778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215500,297852492,1981,1981,1981,1981,7380
|
|
20250107,215400,297852492,1981,1981,1981,1981,0
|
|
20250107,215300,297852492,1981,1981,1981,1981,0
|
|
20250107,215200,297852492,1981,1981,1981,1981,0
|
|
20250107,215100,297852492,1981,1981,1981,1981,0
|
|
20250107,215000,297852492,1981,1981,1981,1981,0
|
|
20250107,214900,297852492,1981,1981,1981,1981,0
|
|
20250107,214800,297852492,1981,1981,1981,1981,0
|
|
20250107,214700,297852492,1981,1981,1981,1981,0
|
|
20250107,214600,297852492,1981,1981,1981,1981,0
|
|
20250107,214500,297852492,1981,1981,1981,1981,0
|
|
20250107,214400,297852492,1981,1981,1981,1981,0
|
|
20250107,214300,297852492,1981,1981,1981,1981,0
|
|
20250107,214200,297852492,1981,1981,1981,1981,0
|
|
20250107,214100,297852492,1981,1981,1981,1981,0
|
|
20250107,214000,297852492,1981,1981,1981,1981,0
|
|
20250107,213900,297852492,1981,1981,1981,1981,0
|
|
20250107,213800,297852492,1981,1981,1981,1981,0
|
|
20250107,213700,297852492,1981,1981,1981,1981,0
|
|
20250107,213600,297852492,1981,1981,1981,1981,0
|
|
20250107,213500,297852492,1981,1981,1981,1981,0
|
|
20250107,213400,297852492,1981,1981,1981,1981,0
|
|
20250107,213300,297852492,1981,1981,1981,1981,0
|
|
20250107,213200,297852492,1981,1981,1981,1981,0
|
|
20250107,213100,297852492,1981,1981,1981,1981,0
|
|
20250107,213000,297852492,1981,1981,1981,1981,0
|
|
20250107,212900,297852492,1981,1981,1981,1981,0
|
|
20250107,212800,297852492,1981,1981,1981,1981,0
|
|
20250107,212700,297852492,1981,1981,1981,1981,0
|
|
20250107,212600,297852492,1981,1981,1981,1981,0
|
|
20250107,212500,297852492,1981,1981,1981,1981,7380
|
|
20250107,212400,297852492,1981,1981,1981,1981,0
|
|
20250107,212300,297852492,1981,1981,1981,1981,0
|
|
20250107,212200,297852492,1981,1981,1981,1981,0
|
|
20250107,212100,297852492,1981,1981,1981,1981,0
|
|
20250107,212000,297852492,1981,1981,1981,1981,0
|
|
20250107,211900,297852492,1981,1981,1981,1981,0
|
|
20250107,211800,297852492,1981,1981,1981,1981,0
|
|
20250107,211700,297852492,1981,1981,1981,1981,0
|
|
20250107,211600,297852492,1981,1981,1981,1981,0
|
|
20250107,211500,297852492,1981,1981,1981,1981,0
|
|
20250107,211400,297852492,1981,1981,1981,1981,0
|
|
20250107,211300,297852492,1981,1981,1981,1981,0
|
|
20250107,211200,297852492,1981,1981,1981,1981,0
|
|
20250107,211100,297852492,1981,1981,1981,1981,0
|
|
20250107,211000,297852492,1981,1981,1981,1981,0
|
|
20250107,210900,297852492,1981,1981,1981,1981,0
|
|
20250107,210800,297852492,1981,1981,1981,1981,0
|
|
20250107,210700,297852492,1981,1981,1981,1981,0
|
|
20250107,210600,297852492,1981,1981,1981,1981,0
|
|
20250107,210500,297852492,1981,1981,1981,1981,0
|
|
20250107,210400,297852492,1981,1981,1981,1981,0
|
|
20250107,210300,297852492,1981,1981,1981,1981,0
|
|
20250107,210200,297852492,1981,1981,1981,1981,0
|
|
20250107,210100,297852492,1981,1981,1981,1981,0
|
|
20250107,210000,297852492,1981,1981,1981,1981,0
|
|
20250107,205900,297852492,1981,1981,1981,1981,0
|
|
20250107,205800,297852492,1981,1981,1981,1981,0
|
|
20250107,205700,297852492,1981,1981,1981,1981,0
|
|
20250107,205600,297852492,1981,1981,1981,1981,0
|
|
20250107,205500,297852492,1981,1981,1981,1981,7380
|
|
20250107,205400,297852492,1981,1981,1981,1981,0
|
|
20250107,205300,297852492,1981,1981,1981,1981,0
|
|
20250107,205200,297852492,1981,1981,1981,1981,0
|
|
20250107,205100,297852492,1981,1981,1981,1981,0
|
|
20250107,205000,297852492,1981,1981,1981,1981,0
|
|
20250107,204900,297852492,1981,1981,1981,1981,0
|
|
20250107,204800,297852492,1981,1981,1981,1981,0
|
|
20250107,204700,297852492,1981,1981,1981,1981,0
|
|
20250107,204600,297852492,1981,1981,1981,1981,0
|
|
20250107,204500,297852492,1981,1981,1981,1981,0
|
|
20250107,204400,297852492,1981,1981,1981,1981,0
|
|
20250107,204300,297852492,1981,1981,1981,1981,0
|
|
20250107,204200,297852492,1981,1981,1981,1981,0
|
|
20250107,204100,297852492,1981,1981,1981,1981,0
|
|
20250107,204000,297852492,1981,1981,1981,1981,0
|
|
20250107,203900,297852492,1981,1981,1981,1981,0
|
|
20250107,203800,297852492,1981,1981,1981,1981,0
|
|
20250107,203700,297852492,1981,1981,1981,1981,0
|
|
20250107,203600,297852492,1981,1981,1981,1981,0
|
|
20250107,203500,297852492,1981,1981,1981,1981,0
|
|
20250107,203400,297852492,1981,1981,1981,1981,0
|
|
20250107,203300,297852492,1981,1981,1981,1981,0
|
|
20250107,203200,297852492,1981,1981,1981,1981,0
|
|
20250107,203100,297852492,1981,1981,1981,1981,0
|
|
20250107,203000,297852492,1981,1981,1981,1981,0
|
|
20250107,202900,297852492,1981,1981,1981,1981,0
|
|
20250107,202800,297852492,1981,1981,1981,1981,0
|
|
20250107,202700,297852492,1981,1981,1981,1981,0
|
|
20250107,202600,297852492,1981,1981,1981,1981,0
|
|
20250107,202500,297852492,1981,1981,1981,1981,7380
|
|
20250107,202400,297852492,1981,1981,1981,1981,0
|
|
20250107,202300,297852492,1981,1981,1981,1981,0
|
|
20250107,202200,297852492,1981,1981,1981,1981,0
|
|
20250107,202100,297852492,1981,1981,1981,1981,0
|
|
20250107,202000,297852492,1981,1981,1981,1981,0
|
|
20250107,201900,297852492,1981,1981,1981,1981,0
|
|
20250107,201800,297852492,1981,1981,1981,1981,0
|
|
20250107,201700,297852492,1981,1981,1981,1981,0
|
|
20250107,201600,297852492,1981,1981,1981,1981,0
|
|
20250107,201500,297852492,1981,1981,1981,1981,0
|
|
20250107,201400,297852492,1981,1981,1981,1981,0
|
|
20250107,201300,297852492,1981,1981,1981,1981,0
|
|
20250107,201200,297852492,1981,1981,1981,1981,0
|
|
20250107,201100,297852492,1981,1981,1981,1981,0
|
|
20250107,201000,297852492,1981,1981,1981,1981,0
|
|
20250107,200900,297852492,1981,1981,1981,1981,0
|
|
20250107,200800,297852492,1981,1981,1981,1981,0
|
|
20250107,200700,297852492,1981,1981,1981,1981,0
|
|
20250107,200600,297852492,1981,1981,1981,1981,0
|
|
20250107,200500,297852492,1981,1981,1981,1981,0
|
|
20250107,200400,297852492,1981,1981,1981,1981,0
|
|
20250107,200300,297852492,1981,1981,1981,1981,0
|
|
20250107,200200,297852492,1981,1981,1981,1981,0
|
|
20250107,200100,297852492,1981,1981,1981,1981,0
|
|
20250107,200000,297852492,1981,1981,1981,1981,0
|
|
20250107,195900,297852492,1981,1981,1981,1981,0
|
|
20250107,195800,297852492,1981,1981,1981,1981,0
|
|
20250107,195700,297852492,1981,1981,1981,1981,0
|
|
20250107,195600,297852492,1981,1981,1981,1981,0
|
|
20250107,195500,297852492,1981,1981,1981,1981,7380
|
|
20250107,195400,297852492,1981,1981,1981,1981,0
|
|
20250107,195300,297852492,1981,1981,1981,1981,0
|
|
20250107,195200,297852492,1981,1981,1981,1981,0
|
|
20250107,195100,297852492,1981,1981,1981,1981,0
|
|
20250107,195000,297852492,1981,1981,1981,1981,0
|
|
20250107,194900,297852492,1981,1981,1981,1981,0
|
|
20250107,194800,297852492,1981,1981,1981,1981,0
|
|
20250107,194700,297852492,1981,1981,1981,1981,0
|
|
20250107,194600,297852492,1981,1981,1981,1981,0
|
|
20250107,194500,297852492,1981,1981,1981,1981,0
|
|
20250107,194400,297852492,1981,1981,1981,1981,0
|
|
20250107,194300,297852492,1981,1981,1981,1981,0
|
|
20250107,194200,297852492,1981,1981,1981,1981,0
|
|
20250107,194100,297852492,1981,1981,1981,1981,0
|
|
20250107,194000,297852492,1981,1981,1981,1981,0
|
|
20250107,193900,297852492,1981,1981,1981,1981,0
|
|
20250107,193800,297852492,1981,1981,1981,1981,0
|
|
20250107,193700,297852492,1981,1981,1981,1981,0
|
|
20250107,193600,297852492,1981,1981,1981,1981,0
|
|
20250107,193500,297852492,1981,1981,1981,1981,0
|
|
20250107,193400,297852492,1981,1981,1981,1981,0
|
|
20250107,193300,297852492,1981,1981,1981,1981,0
|
|
20250107,193200,297852492,1981,1981,1981,1981,0
|
|
20250107,193100,297852492,1981,1981,1981,1981,0
|
|
20250107,193000,297852492,1981,1981,1981,1981,0
|
|
20250107,192900,297852492,1981,1981,1981,1981,0
|
|
20250107,192800,297852492,1981,1981,1981,1981,0
|
|
20250107,192700,297852492,1981,1981,1981,1981,0
|
|
20250107,192600,297852492,1981,1981,1981,1981,0
|
|
20250107,192500,297852492,1981,1981,1981,1981,7380
|
|
20250107,192400,297852492,1981,1981,1981,1981,0
|
|
20250107,192300,297852492,1981,1981,1981,1981,0
|
|
20250107,192200,297852492,1981,1981,1981,1981,0
|
|
20250107,192100,297852492,1981,1981,1981,1981,0
|
|
20250107,192000,297852492,1981,1981,1981,1981,0
|
|
20250107,191900,297852492,1981,1981,1981,1981,0
|
|
20250107,191800,297852492,1981,1981,1981,1981,0
|
|
20250107,191700,297852492,1981,1981,1981,1981,0
|
|
20250107,191600,297852492,1981,1981,1981,1981,0
|
|
20250107,191500,297852492,1981,1981,1981,1981,0
|
|
20250107,191400,297852492,1981,1981,1981,1981,0
|
|
20250107,191300,297852492,1981,1981,1981,1981,0
|
|
20250107,191200,297852492,1981,1981,1981,1981,0
|
|
20250107,191100,297852492,1981,1981,1981,1981,0
|
|
20250107,191000,297852492,1981,1981,1981,1981,0
|
|
20250107,190900,297852492,1981,1981,1981,1981,0
|
|
20250107,190800,297852492,1981,1981,1981,1981,0
|
|
20250107,190700,297852492,1981,1981,1981,1981,0
|
|
20250107,190600,297852492,1981,1981,1981,1981,0
|
|
20250107,190500,297852492,1981,1981,1981,1981,0
|
|
20250107,190400,297852492,1981,1981,1981,1981,0
|
|
20250107,190300,297852492,1981,1981,1981,1981,0
|
|
20250107,190200,297852492,1981,1981,1981,1981,0
|
|
20250107,190100,297852492,1981,1981,1981,1981,0
|
|
20250107,190000,297852492,1981,1981,1981,1981,0
|
|
20250107,185900,297852492,1981,1981,1981,1981,0
|
|
20250107,185800,297852492,1981,1981,1981,1981,0
|
|
20250107,185700,297852492,1981,1981,1981,1981,0
|
|
20250107,185600,297852492,1981,1981,1981,1981,0
|
|
20250107,185500,297852492,1981,1981,1981,1981,7380
|
|
20250107,185400,297852492,1981,1981,1981,1981,0
|
|
20250107,185300,297852492,1981,1981,1981,1981,0
|
|
20250107,185200,297852492,1981,1981,1981,1981,0
|
|
20250107,185100,297852492,1981,1981,1981,1981,0
|
|
20250107,185000,297852492,1981,1981,1981,1981,0
|
|
20250107,184900,297852492,1981,1981,1981,1981,0
|
|
20250107,184800,297852492,1981,1981,1981,1981,0
|
|
20250107,184700,297852492,1981,1981,1981,1981,0
|
|
20250107,184600,297852492,1981,1981,1981,1981,0
|
|
20250107,184500,297852492,1981,1981,1981,1981,0
|
|
20250107,184400,297852492,1981,1981,1981,1981,0
|
|
20250107,184300,297852492,1981,1981,1981,1981,0
|
|
20250107,184200,297852492,1981,1981,1981,1981,0
|
|
20250107,184100,297852492,1981,1981,1981,1981,0
|
|
20250107,184000,297852492,1981,1981,1981,1981,0
|
|
20250107,183900,297852492,1981,1981,1981,1981,0
|
|
20250107,183800,297852492,1981,1981,1981,1981,0
|
|
20250107,183700,297852492,1981,1981,1981,1981,0
|
|
20250107,183600,297852492,1981,1981,1981,1981,0
|
|
20250107,183500,297852492,1981,1981,1981,1981,0
|
|
20250107,183400,297852492,1981,1981,1981,1981,0
|
|
20250107,183300,297852492,1981,1981,1981,1981,0
|
|
20250107,183200,297852492,1981,1981,1981,1981,0
|
|
20250107,183100,297852492,1981,1981,1981,1981,0
|
|
20250107,183000,297852492,1981,1981,1981,1981,0
|
|
20250107,182900,297852492,1981,1981,1981,1981,0
|
|
20250107,182800,297852492,1981,1981,1981,1981,0
|
|
20250107,182700,297852492,1981,1981,1981,1981,0
|
|
20250107,182600,297852492,1981,1981,1981,1981,0
|
|
20250107,182500,297852492,1981,1981,1981,1981,7380
|
|
20250107,182400,297852492,1981,1981,1981,1981,0
|
|
20250107,182300,297852492,1981,1981,1981,1981,0
|
|
20250107,182200,297852492,1981,1981,1981,1981,0
|
|
20250107,182100,297852492,1981,1981,1981,1981,0
|
|
20250107,182000,297852492,1981,1981,1981,1981,0
|
|
20250107,181900,297852492,1981,1981,1981,1981,0
|
|
20250107,181800,297852492,1981,1981,1981,1981,0
|
|
20250107,181700,297852492,1981,1981,1981,1981,0
|
|
20250107,181600,297852492,1981,1981,1981,1981,0
|
|
20250107,181500,297852492,1981,1981,1981,1981,0
|
|
20250107,181400,297852492,1981,1981,1981,1981,0
|
|
20250107,181300,297852492,1981,1981,1981,1981,0
|
|
20250107,181200,297852492,1981,1981,1981,1981,0
|
|
20250107,181100,297852492,1981,1981,1981,1981,0
|
|
20250107,181000,297852492,1981,1981,1981,1981,0
|
|
20250107,180900,297852492,1981,1981,1981,1981,0
|
|
20250107,180800,297852492,1981,1981,1981,1981,0
|
|
20250107,180700,297852492,1981,1981,1981,1981,0
|
|
20250107,180600,297852492,1981,1981,1981,1981,0
|
|
20250107,180500,297852492,1981,1981,1981,1981,0
|
|
20250107,180400,297852492,1981,1981,1981,1981,0
|
|
20250107,180300,297852492,1981,1981,1981,1981,0
|
|
20250107,180200,297852492,1981,1981,1981,1981,0
|
|
20250107,180100,297852492,1981,1981,1981,1981,0
|
|
20250107,180000,297852492,1981,1981,1981,1981,0
|
|
20250107,175900,297852492,1981,1981,1981,1981,0
|
|
20250107,175800,297852492,1981,1981,1981,1981,0
|
|
20250107,175700,297852492,1981,1981,1981,1981,0
|
|
20250107,175600,297852492,1981,1981,1981,1981,0
|
|
20250107,175500,297852492,1981,1981,1981,1981,7380
|
|
20250107,175400,297852492,1981,1981,1981,1981,0
|
|
20250107,175300,297852492,1981,1981,1981,1981,0
|
|
20250107,175200,297852492,1981,1981,1981,1981,0
|
|
20250107,175100,297852492,1981,1981,1981,1981,0
|
|
20250107,175000,297852492,1981,1981,1981,1981,0
|
|
20250107,174900,297852492,1981,1981,1981,1981,0
|
|
20250107,174800,297852492,1981,1981,1981,1981,0
|
|
20250107,174700,297852492,1981,1981,1981,1981,0
|
|
20250107,174600,297852492,1981,1981,1981,1981,0
|
|
20250107,174500,297852492,1981,1981,1981,1981,0
|
|
20250107,174400,297852492,1981,1981,1981,1981,0
|
|
20250107,174300,297852492,1981,1981,1981,1981,0
|
|
20250107,174200,297852492,1981,1981,1981,1981,0
|
|
20250107,174100,297852492,1981,1981,1981,1981,0
|
|
20250107,174000,297852492,1981,1981,1981,1981,0
|
|
20250107,173900,297852492,1981,1981,1981,1981,0
|
|
20250107,173800,297852492,1981,1981,1981,1981,0
|
|
20250107,173700,297852492,1981,1981,1981,1981,0
|
|
20250107,173600,297852492,1981,1981,1981,1981,0
|
|
20250107,173500,297852492,1981,1981,1981,1981,0
|
|
20250107,173400,297852492,1981,1981,1981,1981,0
|
|
20250107,173300,297852492,1981,1981,1981,1981,0
|
|
20250107,173200,297852492,1981,1981,1981,1981,0
|
|
20250107,173100,297852492,1981,1981,1981,1981,0
|
|
20250107,173000,297852492,1981,1981,1981,1981,0
|
|
20250107,172900,297852492,1981,1981,1981,1981,0
|
|
20250107,172800,297852492,1981,1981,1981,1981,0
|
|
20250107,172700,297852492,1981,1981,1981,1981,0
|
|
20250107,172600,297852492,1981,1981,1981,1981,0
|
|
20250107,172500,297852492,1981,1981,1981,1981,7380
|
|
20250107,172400,297852492,1981,1981,1981,1981,0
|
|
20250107,172300,297852492,1981,1981,1981,1981,0
|
|
20250107,172200,297852492,1981,1981,1981,1981,0
|
|
20250107,172100,297852492,1981,1981,1981,1981,0
|
|
20250107,172000,297852492,1981,1981,1981,1981,0
|
|
20250107,171900,297852492,1981,1981,1981,1981,0
|
|
20250107,171800,297852492,1981,1981,1981,1981,0
|
|
20250107,171700,297852492,1981,1981,1981,1981,0
|
|
20250107,171600,297852492,1981,1981,1981,1981,0
|
|
20250107,171500,297852492,1981,1981,1981,1981,0
|
|
20250107,171400,297852492,1981,1981,1981,1981,0
|
|
20250107,171300,297852492,1981,1981,1981,1981,0
|
|
20250107,171200,297852492,1981,1981,1981,1981,0
|
|
20250107,171100,297852492,1981,1981,1981,1981,0
|
|
20250107,171000,297852492,1981,1981,1981,1981,0
|
|
20250107,170900,297852492,1981,1981,1981,1981,0
|
|
20250107,170800,297852492,1981,1981,1981,1981,0
|
|
20250107,170700,297852492,1981,1981,1981,1981,0
|
|
20250107,170600,297852492,1981,1981,1981,1981,0
|
|
20250107,170500,297852492,1981,1981,1981,1981,0
|
|
20250107,170400,297852492,1981,1981,1981,1981,0
|
|
20250107,170300,297852492,1981,1981,1981,1981,0
|
|
20250107,170200,297852492,1981,1981,1981,1981,0
|
|
20250107,170100,297852492,1981,1981,1981,1981,0
|
|
20250107,170000,297852492,1981,1981,1981,1981,0
|
|
20250107,165900,297852492,1981,1981,1981,1981,0
|
|
20250107,165800,297852492,1981,1981,1981,1981,0
|
|
20250107,165700,297852492,1981,1981,1981,1981,0
|
|
20250107,165600,297852492,1981,1981,1981,1981,0
|
|
20250107,165500,297852492,1981,1981,1981,1981,7380
|
|
20250107,165400,297852492,1981,1981,1981,1981,0
|
|
20250107,165300,297852492,1981,1981,1981,1981,0
|
|
20250107,165200,297852492,1981,1981,1981,1981,0
|
|
20250107,165100,297852492,1981,1981,1981,1981,0
|
|
20250107,165000,297852492,1981,1981,1981,1981,0
|
|
20250107,164900,297852492,1981,1981,1981,1981,0
|
|
20250107,164800,297852492,1981,1981,1981,1981,0
|
|
20250107,164700,297852492,1981,1981,1981,1981,0
|
|
20250107,164600,297852492,1981,1981,1981,1981,0
|
|
20250107,164500,297852492,1981,1981,1981,1981,0
|
|
20250107,164400,297852492,1981,1981,1981,1981,0
|
|
20250107,164300,297852492,1981,1981,1981,1981,0
|
|
20250107,164200,297852492,1981,1981,1981,1981,0
|
|
20250107,164100,297852492,1981,1981,1981,1981,0
|
|
20250107,164000,297852492,1981,1981,1981,1981,0
|
|
20250107,163900,297852492,1981,1981,1981,1981,0
|
|
20250107,163800,297852492,1981,1981,1981,1981,0
|
|
20250107,163700,297852492,1981,1981,1981,1981,0
|
|
20250107,163600,297852492,1981,1981,1981,1981,0
|
|
20250107,163500,297852492,1981,1981,1981,1981,0
|
|
20250107,163400,297852492,1981,1981,1981,1981,0
|
|
20250107,163300,297852492,1981,1981,1981,1981,0
|
|
20250107,163200,297852492,1981,1981,1981,1981,0
|
|
20250107,163100,297852492,1981,1981,1981,1981,0
|
|
20250107,163000,297852492,1981,1981,1981,1981,0
|
|
20250107,162900,297852492,1981,1981,1981,1981,0
|
|
20250107,162800,297852492,1981,1981,1981,1981,0
|
|
20250107,162700,297852492,1981,1981,1981,1981,0
|
|
20250107,162600,297852492,1981,1981,1981,1981,0
|
|
20250107,162500,297852492,1981,1981,1981,1981,7380
|
|
20250107,162400,297852492,1981,1981,1981,1981,0
|
|
20250107,162300,297852492,1981,1981,1981,1981,0
|
|
20250107,162200,297852492,1981,1981,1981,1981,0
|
|
20250107,162100,297852492,1981,1981,1981,1981,0
|
|
20250107,162000,297852492,1981,1981,1981,1981,0
|
|
20250107,161900,297852492,1981,1981,1981,1981,0
|
|
20250107,161800,297852492,1981,1981,1981,1981,0
|
|
20250107,161700,297852492,1981,1981,1981,1981,0
|
|
20250107,161600,297852492,1981,1981,1981,1981,0
|
|
20250107,161500,297852492,1981,1981,1981,1981,0
|
|
20250107,161400,297852492,1981,1981,1981,1981,0
|
|
20250107,161300,297852492,1981,1981,1981,1981,0
|
|
20250107,161200,297852492,1981,1981,1981,1981,0
|
|
20250107,161100,297852492,1981,1981,1981,1981,0
|
|
20250107,161000,297852492,1981,1981,1981,1981,0
|
|
20250107,160900,297852492,1981,1981,1981,1981,0
|
|
20250107,160800,297852492,1981,1981,1981,1981,0
|
|
20250107,160700,297852492,1981,1981,1981,1981,0
|
|
20250107,160600,297852492,1981,1981,1981,1981,0
|
|
20250107,160500,297852492,1981,1981,1981,1981,0
|
|
20250107,160400,297852492,1981,1981,1981,1981,0
|
|
20250107,160300,297852492,1981,1981,1981,1981,0
|
|
20250107,160200,297852492,1981,1981,1981,1981,0
|
|
20250107,160100,297852492,1981,1981,1981,1981,0
|
|
20250107,160000,297852492,1981,1981,1981,1981,0
|
|
20250107,155900,297852492,1981,1981,1981,1981,0
|
|
20250107,155800,297852492,1981,1981,1981,1981,0
|
|
20250107,155700,297852492,1981,1981,1981,1981,0
|
|
20250107,155600,297852492,1981,1981,1981,1981,0
|
|
20250107,155500,297852492,1981,1981,1981,1981,7380
|
|
20250107,155400,297852492,1981,1981,1981,1981,0
|
|
20250107,155300,297852492,1981,1981,1981,1981,0
|
|
20250107,155200,297852492,1981,1981,1981,1981,0
|
|
20250107,155100,297852492,1981,1981,1981,1981,0
|
|
20250107,155000,297852492,1981,1981,1981,1981,0
|
|
20250107,154900,297852492,1981,1981,1981,1981,0
|
|
20250107,154800,297852492,1981,1981,1981,1981,0
|
|
20250107,154700,297852492,1981,1981,1981,1981,0
|
|
20250107,154600,297852492,1981,1981,1981,1981,0
|
|
20250107,154500,297852492,1981,1981,1981,1981,0
|
|
20250107,154400,297852492,1981,1981,1981,1981,0
|
|
20250107,154300,297852492,1981,1981,1981,1981,0
|
|
20250107,154200,297852492,1981,1981,1981,1981,0
|
|
20250107,154100,297852492,1981,1981,1981,1981,0
|
|
20250107,154000,297852492,1981,1981,1981,1981,0
|
|
20250107,153900,297852492,1981,1981,1981,1981,0
|
|
20250107,153800,297852492,1981,1981,1981,1981,0
|
|
20250107,153700,297852492,1981,1981,1981,1981,0
|
|
20250107,153600,297852492,1981,1981,1981,1981,0
|
|
20250107,153500,297852492,1981,1981,1981,1981,0
|
|
20250107,153400,297852492,1981,1981,1981,1981,0
|
|
20250107,153300,297852492,1981,1981,1981,1981,0
|
|
20250107,153200,297852492,1981,1981,1981,1981,0
|
|
20250107,153100,297852492,1981,1981,1981,1981,0
|
|
20250107,153000,297852492,1981,1981,1981,1981,7380
|
|
20250107,152900,283232712,1981,1981,1981,1981,0
|
|
20250107,152800,283232712,1981,1981,1981,1981,0
|
|
20250107,152700,283232712,1981,1981,1981,1981,0
|
|
20250107,152600,283232712,1981,1981,1981,1981,0
|
|
20250107,152500,283232712,1981,1981,1981,1981,0
|
|
20250107,152400,283232712,1981,1981,1981,1981,0
|
|
20250107,152300,283232712,1981,1981,1981,1981,0
|
|
20250107,152200,283232712,1981,1981,1981,1981,0
|
|
20250107,152100,283232712,1981,1981,1981,1981,0
|
|
20250107,152000,283232712,1981,1981,1981,1981,0
|
|
20250107,151900,283232712,1981,1981,1981,1981,0
|
|
20250107,151800,283232712,1981,1981,1981,1981,1000
|
|
20250107,151700,281251712,1981,1981,1981,1981,1050
|
|
20250107,151600,279171662,1981,1981,1981,1981,0
|
|
20250107,151500,279171662,1981,1981,1981,1981,1050
|
|
20250107,151400,277091612,1981,1981,1981,1981,50
|
|
20250107,151300,276992562,1981,1981,1981,1981,101
|
|
20250107,151200,276792481,1980,1980,1980,1980,1000
|
|
20250107,151100,274812481,1981,1981,1981,1981,50
|
|
20250107,151000,274713431,1981,1981,1981,1981,0
|
|
20250107,150900,274713431,1981,1981,1981,1981,1050
|
|
20250107,150800,272633381,1981,1981,1981,1981,50
|
|
20250107,150700,272534331,1981,1981,1981,1981,1050
|
|
20250107,150600,270454281,1981,1981,1981,1981,372
|
|
20250107,150500,269717349,1981,1981,1981,1981,50
|
|
20250107,150400,269618299,1981,1981,1981,1981,1000
|
|
20250107,150300,267637299,1981,1981,1981,1981,50
|
|
20250107,150200,267538249,1981,1981,1981,1981,50
|
|
20250107,150100,267439199,1981,1981,1981,1981,1050
|
|
20250107,150000,265359149,1981,1981,1981,1981,50
|
|
20250107,145900,265260099,1981,1981,1981,1981,1227
|
|
20250107,145800,262829412,1981,1981,1981,1981,0
|
|
20250107,145700,262829412,1981,1981,1981,1981,50
|
|
20250107,145600,262730362,1981,1981,1981,1981,1050
|
|
20250107,145500,260650312,1981,1981,1981,1981,50
|
|
20250107,145400,260551262,1981,1981,1981,1981,1050
|
|
20250107,145300,258471212,1980,1980,1980,1980,0
|
|
20250107,145200,258471212,1980,1980,1980,1980,0
|
|
20250107,145100,258471212,1980,1981,1981,1980,1008
|
|
20250107,145000,256474372,1981,1981,1981,1981,50
|
|
20250107,144900,256375322,1981,1981,1981,1981,50
|
|
20250107,144800,256276272,1981,1981,1981,1981,1050
|
|
20250107,144700,254196222,1981,1981,1981,1981,50
|
|
20250107,144600,254097172,1981,1981,1981,1981,50
|
|
20250107,144500,253998122,1981,1981,1981,1981,1507
|
|
20250107,144400,251012755,1981,1981,1981,1981,50
|
|
20250107,144300,250913705,1981,1981,1981,1981,1050
|
|
20250107,144200,248833655,1981,1981,1981,1981,50
|
|
20250107,144100,248734605,1981,1981,1981,1981,50
|
|
20250107,144000,248635555,1981,1981,1981,1981,1000
|
|
20250107,143900,246654555,1980,1980,1980,1980,2700
|
|
20250107,143800,241308555,1981,1981,1981,1981,50
|
|
20250107,143700,241209505,1981,1981,1981,1981,1050
|
|
20250107,143600,239129455,1981,1981,1981,1981,256
|
|
20250107,143500,238622319,1981,1981,1981,1981,1050
|
|
20250107,143400,236542269,1981,1981,1981,1981,100
|
|
20250107,143300,236344169,1981,1981,1981,1981,50
|
|
20250107,143200,236245119,1981,1981,1981,1981,1000
|
|
20250107,143100,234264119,1981,1981,1981,1981,150
|
|
20250107,143000,233966969,1981,1981,1981,1981,50
|
|
20250107,142900,233867919,1981,1981,1981,1981,1050
|
|
20250107,142800,231787869,1981,1981,1981,1981,50
|
|
20250107,142700,231688819,1981,1981,1981,1981,1000
|
|
20250107,142600,229707819,1980,1980,1980,1980,0
|
|
20250107,142500,229707819,1980,1980,1980,1980,50
|
|
20250107,142400,229608819,1981,1981,1981,1981,1050
|
|
20250107,142300,227528769,1981,1981,1981,1981,50
|
|
20250107,142200,227429719,1981,1981,1981,1981,50
|
|
20250107,142100,227330669,1981,1981,1981,1981,1050
|
|
20250107,142000,225250619,1981,1981,1981,1981,0
|
|
20250107,141900,225250619,1981,1981,1981,1981,1050
|
|
20250107,141800,223170569,1980,1980,1980,1980,0
|
|
20250107,141700,223170569,1980,1980,1980,1980,32
|
|
20250107,141600,223107209,1980,1981,1981,1980,1058
|
|
20250107,141500,221011319,1981,1981,1981,1981,50
|
|
20250107,141400,220912269,1981,1981,1981,1981,50
|
|
20250107,141300,220813219,1981,1981,1981,1981,1000
|
|
20250107,141200,218832219,1981,1981,1981,1981,50
|
|
20250107,141100,218733169,1981,1981,1981,1981,1050
|
|
20250107,141000,216653119,1980,1980,1980,1980,1
|
|
20250107,140900,216651139,1981,1981,1981,1981,428
|
|
20250107,140800,215803271,1981,1981,1981,1981,1050
|
|
20250107,140700,213723221,1981,1981,1981,1981,0
|
|
20250107,140600,213723221,1981,1981,1981,1981,50
|
|
20250107,140500,213624171,1981,1981,1981,1981,1050
|
|
20250107,140400,211544121,1981,1981,1981,1981,50
|
|
20250107,140300,211445071,1981,1981,1981,1981,50
|
|
20250107,140200,211346021,1981,1981,1981,1981,1050
|
|
20250107,140100,209265971,1981,1981,1981,1981,0
|
|
20250107,140000,209265971,1981,1981,1981,1981,1050
|
|
20250107,135900,207185921,1981,1981,1981,1981,50
|
|
20250107,135800,207086871,1981,1981,1981,1981,50
|
|
20250107,135700,206987821,1981,1981,1981,1981,1100
|
|
20250107,135600,204808721,1981,1981,1981,1981,406
|
|
20250107,135500,204004435,1981,1986,1986,1981,3644
|
|
20250107,135400,196785111,1986,1986,1986,1986,1000
|
|
20250107,135300,194799111,1986,1986,1986,1986,50
|
|
20250107,135200,194699811,1986,1986,1986,1986,1050
|
|
20250107,135100,192614511,1986,1986,1986,1986,50
|
|
20250107,135000,192515211,1986,1986,1986,1986,50
|
|
20250107,134900,192415911,1986,1986,1986,1986,1050
|
|
20250107,134800,190330611,1987,1987,1987,1987,0
|
|
20250107,134700,190330611,1987,1987,1987,1987,601
|
|
20250107,134600,189136424,1986,1986,1986,1986,500
|
|
20250107,134500,188143424,1986,1986,1986,1986,50
|
|
20250107,134400,188044124,1986,1987,1987,1986,1085
|
|
20250107,134300,185888282,1986,1986,1986,1986,50
|
|
20250107,134200,185788982,1986,1986,1986,1986,0
|
|
20250107,134100,185788982,1986,1986,1986,1986,1050
|
|
20250107,134000,183703682,1986,1986,1986,1986,50
|
|
20250107,133900,183604382,1986,1986,1986,1986,1077
|
|
20250107,133800,181465460,1985,1985,1985,1985,43
|
|
20250107,133700,181380105,1985,1985,1985,1985,50
|
|
20250107,133600,181280855,1985,1985,1985,1985,1050
|
|
20250107,133500,179196605,1985,1985,1985,1985,0
|
|
20250107,133400,179196605,1985,1983,1985,1983,50
|
|
20250107,133300,179097395,1985,1984,1985,1984,1050
|
|
20250107,133200,177013175,1985,1985,1985,1985,50
|
|
20250107,133100,176913925,1985,1985,1985,1985,50
|
|
20250107,133000,176814675,1985,1985,1985,1985,1050
|
|
20250107,132900,174730425,1985,1985,1985,1985,0
|
|
20250107,132800,174730425,1985,1985,1985,1985,50
|
|
20250107,132700,174631175,1985,1985,1985,1985,1050
|
|
20250107,132600,172546925,1985,1985,1985,1985,50
|
|
20250107,132500,172447675,1985,1985,1985,1985,1050
|
|
20250107,132400,170363425,1985,1985,1985,1985,50
|
|
20250107,132300,170264175,1985,1985,1985,1985,0
|
|
20250107,132200,170264175,1985,1985,1985,1985,1319
|
|
20250107,132100,167645960,1985,1985,1985,1985,50
|
|
20250107,132000,167546710,1986,1986,1986,1986,50
|
|
20250107,131900,167447410,1986,1986,1986,1986,1050
|
|
20250107,131800,165362110,1986,1986,1986,1986,50
|
|
20250107,131700,165262810,1987,1987,1987,1987,1050
|
|
20250107,131600,163176460,1987,1987,1987,1987,0
|
|
20250107,131500,163176460,1987,1987,1987,1987,50
|
|
20250107,131400,163077110,1987,1987,1987,1987,1050
|
|
20250107,131300,160990760,1987,1987,1987,1987,50
|
|
20250107,131200,160891410,1987,1987,1987,1987,50
|
|
20250107,131100,160792060,1987,1987,1987,1987,1050
|
|
20250107,131000,158705710,1987,1987,1987,1987,0
|
|
20250107,130900,158705710,1987,1987,1987,1987,1050
|
|
20250107,130800,156619360,1987,1987,1987,1987,50
|
|
20250107,130700,156520010,1987,1986,1987,1986,51
|
|
20250107,130600,156418723,1986,1986,1986,1986,1147
|
|
20250107,130500,154140781,1987,1987,1987,1986,213
|
|
20250107,130400,153717553,1987,1987,1987,1987,1026
|
|
20250107,130300,151678891,1986,1986,1986,1986,0
|
|
20250107,130200,151678891,1986,1986,1986,1986,0
|
|
20250107,130100,151678891,1986,1986,1986,1986,1050
|
|
20250107,130000,149593591,1986,1986,1986,1986,50
|
|
20250107,125900,149494291,1987,1988,1988,1987,182
|
|
20250107,125800,149132607,1988,1988,1988,1988,1050
|
|
20250107,125700,147045207,1988,1988,1988,1988,0
|
|
20250107,125600,147045207,1988,1987,1988,1987,1006
|
|
20250107,125500,145045879,1987,1987,1987,1987,821
|
|
20250107,125400,143414552,1986,1986,1986,1986,443
|
|
20250107,125300,142534754,1986,1986,1986,1986,1056
|
|
20250107,125200,140437538,1986,1986,1986,1986,1
|
|
20250107,125100,140435552,1977,1977,1977,1977,0
|
|
20250107,125000,140435552,1977,1977,1977,1977,0
|
|
20250107,124900,140435552,1977,1977,1977,1977,0
|
|
20250107,124800,140435552,1977,1987,1987,1977,41
|
|
20250107,124700,140354155,1986,1986,1986,1986,1247
|
|
20250107,124600,137877613,1986,1986,1986,1986,2000
|
|
20250107,124500,133905613,1976,1976,1976,1976,0
|
|
20250107,124400,133905613,1976,1976,1976,1976,0
|
|
20250107,124300,133905613,1976,1976,1976,1976,0
|
|
20250107,124200,133905613,1976,1976,1976,1976,0
|
|
20250107,124100,133905613,1976,1976,1976,1976,82
|
|
20250107,124000,133743581,1987,1987,1987,1987,806
|
|
20250107,123900,132142059,1986,1986,1986,1986,307
|
|
20250107,123800,131532357,1986,1986,1986,1986,0
|
|
20250107,123700,131532357,1986,1985,1986,1985,1056
|
|
20250107,123600,129435755,1985,1985,1985,1985,56
|
|
20250107,123500,129324595,1985,1985,1985,1985,56
|
|
20250107,123400,129213435,1985,1985,1985,1985,1000
|
|
20250107,123300,127228435,1985,1985,1985,1985,57
|
|
20250107,123200,127115290,1985,1985,1985,1984,351
|
|
20250107,123100,126418562,1984,1984,1984,1984,761
|
|
20250107,123000,124908738,1984,1984,1984,1984,0
|
|
20250107,122900,124908738,1984,1984,1984,1984,1057
|
|
20250107,122800,122811650,1984,1984,1984,1984,56
|
|
20250107,122700,122700546,1984,1984,1984,1984,56
|
|
20250107,122600,122589442,1984,1984,1984,1984,1000
|
|
20250107,122500,120605442,1984,1984,1984,1984,56
|
|
20250107,122400,120494338,1984,1984,1984,1984,57
|
|
20250107,122300,120381250,1984,1984,1984,1984,1056
|
|
20250107,122200,118286146,1984,1984,1984,1984,0
|
|
20250107,122100,118286146,1984,1984,1984,1984,1056
|
|
20250107,122000,116191042,1984,1984,1984,1984,56
|
|
20250107,121900,116079938,1984,1983,1984,1983,58
|
|
20250107,121800,115964871,1984,1984,1984,1984,1056
|
|
20250107,121700,113869767,1984,1984,1984,1984,0
|
|
20250107,121600,113869767,1984,1984,1984,1984,56
|
|
20250107,121500,113758663,1984,1984,1984,1983,1056
|
|
20250107,121400,111663867,1984,1984,1984,1984,57
|
|
20250107,121300,111550779,1984,1984,1984,1984,1000
|
|
20250107,121200,109566779,1984,1984,1984,1984,56
|
|
20250107,121100,109455675,1984,1984,1984,1984,56
|
|
20250107,121000,109344571,1984,1984,1984,1984,1056
|
|
20250107,120900,107249467,1984,1984,1984,1984,0
|
|
20250107,120800,107249467,1984,1984,1984,1984,57
|
|
20250107,120700,107136379,1984,1984,1984,1984,1056
|
|
20250107,120600,105041275,1984,1984,1984,1984,56
|
|
20250107,120500,104930171,1984,1984,1984,1984,1000
|
|
20250107,120400,102946171,1984,1984,1984,1984,56
|
|
20250107,120300,102835067,1984,1984,1984,1984,57
|
|
20250107,120200,102721979,1984,1983,1984,1983,1056
|
|
20250107,120100,100627842,1983,1983,1983,1983,183
|
|
20250107,120000,100264953,1982,1980,1982,1980,172
|
|
20250107,115900,99924189,1980,1980,1980,1980,757
|
|
20250107,115800,98425329,1980,1980,1980,1980,57
|
|
20250107,115700,98312469,1980,1980,1980,1980,1000
|
|
20250107,115600,96332469,1980,1980,1980,1980,56
|
|
20250107,115500,96221589,1980,1979,1980,1979,1056
|
|
20250107,115400,94130725,1978,1979,1979,1978,422
|
|
20250107,115300,93295952,1979,1979,1979,1979,0
|
|
20250107,115200,93295952,1979,1979,1979,1979,106
|
|
20250107,115100,93086178,1979,1979,1979,1979,1056
|
|
20250107,115000,90996354,1979,1979,1979,1979,56
|
|
20250107,114900,90885530,1979,1978,1979,1978,1507
|
|
20250107,114800,87903863,1978,1978,1978,1978,57
|
|
20250107,114700,87791117,1978,1978,1978,1978,56
|
|
20250107,114600,87680349,1978,1977,1978,1977,1065
|
|
20250107,114500,85574837,1977,1977,1977,1977,0
|
|
20250107,114400,85574837,1977,1977,1977,1977,56
|
|
20250107,114300,85464125,1977,1977,1977,1977,1057
|
|
20250107,114200,83374436,1977,1977,1977,1977,56
|
|
20250107,114100,83263724,1977,1977,1977,1977,1000
|
|
20250107,114000,81286724,1977,1977,1977,1977,56
|
|
20250107,113900,81176012,1977,1977,1977,1977,141
|
|
20250107,113800,80897255,1977,1977,1977,1977,1057
|
|
20250107,113700,78807566,1977,1976,1977,1976,5648
|
|
20250107,113600,67646548,1976,1975,1976,1975,702
|
|
20250107,113500,66259473,1975,1975,1975,1975,1056
|
|
20250107,113400,64173873,1975,1975,1975,1975,56
|
|
20250107,113300,64063273,1975,1975,1975,1975,1000
|
|
20250107,113200,62088273,1975,1975,1975,1975,57
|
|
20250107,113100,61975698,1975,1975,1975,1975,56
|
|
20250107,113000,61865098,1975,1975,1975,1975,1056
|
|
20250107,112900,59779498,1975,1975,1975,1975,10
|
|
20250107,112800,59759748,1975,1975,1975,1975,2093
|
|
20250107,112700,55626073,1974,1974,1974,1974,441
|
|
20250107,112600,54755539,1974,1974,1974,1974,56
|
|
20250107,112500,54644995,1974,1974,1974,1974,1000
|
|
20250107,112400,52670995,1974,1974,1974,1974,56
|
|
20250107,112300,52560451,1974,1974,1974,1974,57
|
|
20250107,112200,52447933,1974,1974,1974,1974,1056
|
|
20250107,112100,50363389,1974,1973,1974,1973,2185
|
|
20250107,112000,46050634,1972,1974,1974,1972,1011
|
|
20250107,111900,44055677,1973,1973,1973,1973,467
|
|
20250107,111800,43134286,1973,1973,1973,1973,57
|
|
20250107,111700,43021825,1973,1973,1973,1973,1056
|
|
20250107,111600,40938337,1973,1973,1973,1973,0
|
|
20250107,111500,40938337,1973,1973,1973,1973,56
|
|
20250107,111400,40827849,1973,1973,1973,1973,1056
|
|
20250107,111300,38744361,1973,1973,1973,1973,57
|
|
20250107,111200,38631900,1973,1973,1973,1973,1000
|
|
20250107,111100,36658900,1972,1972,1972,1972,0
|
|
20250107,111000,36658900,1972,1973,1973,1972,81
|
|
20250107,110900,36499112,1973,1973,1973,1973,1056
|
|
20250107,110800,34415624,1973,1973,1973,1973,0
|
|
20250107,110700,34415624,1973,1973,1973,1973,417
|
|
20250107,110600,33592883,1972,1972,1972,1971,707
|
|
20250107,110500,32198687,1972,1972,1972,1972,88
|
|
20250107,110400,32025151,1972,1972,1972,1972,0
|
|
20250107,110300,32025151,1972,1972,1972,1972,1056
|
|
20250107,110200,29942719,1972,1972,1972,1971,265
|
|
20250107,110100,29420306,1972,1972,1972,1972,1056
|
|
20250107,110000,27337874,1972,1972,1972,1972,0
|
|
20250107,105900,27337874,1972,1972,1972,1972,138
|
|
20250107,105800,27065738,1972,1972,1972,1972,1000
|
|
20250107,105700,25093738,1971,1971,1971,1971,3
|
|
20250107,105600,25087825,1972,1971,1972,1971,1069
|
|
20250107,105500,22979807,1970,1970,1970,1970,0
|
|
20250107,105400,22979807,1970,1972,1972,1970,60
|
|
20250107,105300,22861495,1972,1972,1972,1970,1146
|
|
20250107,105200,20601593,1972,1972,1972,1972,0
|
|
20250107,105100,20601593,1972,1972,1972,1972,0
|
|
20250107,105000,20601593,1972,1972,1972,1970,100
|
|
20250107,104900,20404455,1972,1972,1972,1972,0
|
|
20250107,104800,20404455,1972,1972,1972,1972,0
|
|
20250107,104700,20404455,1972,1972,1972,1972,25
|
|
20250107,104600,20355155,1972,1971,1972,1971,58
|
|
20250107,104500,20240787,1972,1972,1972,1972,0
|
|
20250107,104400,20240787,1972,1972,1972,1972,31
|
|
20250107,104300,20179655,1972,1972,1972,1972,42
|
|
20250107,104200,20096831,1972,1972,1972,1972,0
|
|
20250107,104100,20096831,1972,1972,1972,1972,30
|
|
20250107,104000,20037671,1972,1972,1972,1972,52
|
|
20250107,103900,19935127,1972,1972,1972,1972,0
|
|
20250107,103800,19935127,1972,1972,1972,1972,31
|
|
20250107,103700,19873995,1972,1972,1972,1972,48
|
|
20250107,103600,19779339,1972,1972,1972,1972,0
|
|
20250107,103500,19779339,1972,1971,1972,1970,324
|
|
20250107,103400,19140975,1971,1971,1971,1971,69
|
|
20250107,103300,19004976,1971,1971,1971,1971,0
|
|
20250107,103200,19004976,1971,1971,1971,1971,31
|
|
20250107,103100,18943875,1972,1971,1972,1971,2501
|
|
20250107,103000,14012704,1971,1971,1971,1971,0
|
|
20250107,102900,14012704,1971,1971,1971,1971,27
|
|
20250107,102800,13959487,1971,1971,1971,1971,0
|
|
20250107,102700,13959487,1971,1971,1971,1971,59
|
|
20250107,102600,13843198,1971,1971,1971,1971,29
|
|
20250107,102500,13786039,1971,1971,1971,1971,0
|
|
20250107,102400,13786039,1971,1971,1971,1971,41
|
|
20250107,102300,13705228,1971,1971,1971,1971,26
|
|
20250107,102200,13653982,1971,1971,1971,1971,0
|
|
20250107,102100,13653982,1971,1971,1971,1971,56
|
|
20250107,102000,13543606,1971,1971,1971,1971,26
|
|
20250107,101900,13492360,1971,1971,1971,1971,0
|
|
20250107,101800,13492360,1971,1971,1971,1971,44
|
|
20250107,101700,13405636,1971,1971,1971,1971,32
|
|
20250107,101600,13342564,1971,1971,1971,1971,1
|
|
20250107,101500,13340593,1971,1971,1971,1971,53
|
|
20250107,101400,13236130,1971,1971,1971,1971,31
|
|
20250107,101300,13175029,1971,1971,1971,1971,0
|
|
20250107,101200,13175029,1971,1971,1971,1971,47
|
|
20250107,101100,13082392,1971,1971,1971,1971,25
|
|
20250107,101000,13033117,1971,1971,1971,1971,0
|
|
20250107,100900,13033117,1971,1971,1971,1971,0
|
|
20250107,100800,13033117,1971,1969,1971,1969,652
|
|
20250107,100700,11749169,1969,1969,1969,1969,0
|
|
20250107,100600,11749169,1969,1969,1969,1969,0
|
|
20250107,100500,11749169,1969,1969,1969,1969,80
|
|
20250107,100400,11591649,1968,1968,1968,1968,245
|
|
20250107,100300,11109489,1968,1968,1968,1968,50
|
|
20250107,100200,11011089,1968,1968,1968,1968,85
|
|
20250107,100100,10843809,1968,1968,1968,1968,0
|
|
20250107,100000,10843809,1968,1968,1968,1968,0
|
|
20250107,095900,10843809,1968,1968,1968,1968,1
|
|
20250107,095800,10841841,1967,1967,1967,1967,0
|
|
20250107,095700,10841841,1967,1967,1967,1967,0
|
|
20250107,095600,10841841,1967,1967,1967,1967,0
|
|
20250107,095500,10841841,1967,1967,1967,1967,0
|
|
20250107,095400,10841841,1967,1967,1967,1967,1
|
|
20250107,095300,10839874,1967,1967,1967,1967,150
|
|
20250107,095200,10544824,1967,1967,1967,1967,1
|
|
20250107,095100,10542857,1967,1967,1967,1967,396
|
|
20250107,095000,9763925,1967,1967,1967,1967,0
|
|
20250107,094900,9763925,1967,1967,1967,1967,0
|
|
20250107,094800,9763925,1967,1967,1967,1967,0
|
|
20250107,094700,9763925,1967,1967,1967,1967,0
|
|
20250107,094600,9763925,1967,1967,1967,1967,0
|
|
20250107,094500,9763925,1967,1967,1967,1967,0
|
|
20250107,094400,9763925,1967,1967,1967,1967,0
|
|
20250107,094300,9763925,1967,1967,1967,1967,1
|
|
20250107,094200,9761958,1965,1965,1965,1965,50
|
|
20250107,094100,9663708,1965,1965,1965,1965,3
|
|
20250107,094000,9657813,1967,1967,1967,1967,0
|
|
20250107,093900,9657813,1967,1967,1967,1967,0
|
|
20250107,093800,9657813,1967,1967,1967,1967,0
|
|
20250107,093700,9657813,1967,1967,1967,1967,1
|
|
20250107,093600,9655846,1964,1964,1964,1964,0
|
|
20250107,093500,9655846,1964,1964,1964,1964,0
|
|
20250107,093400,9655846,1964,1964,1964,1964,0
|
|
20250107,093300,9655846,1964,1966,1966,1964,40
|
|
20250107,093200,9577262,1967,1967,1967,1967,0
|
|
20250107,093100,9577262,1967,1967,1967,1967,0
|
|
20250107,093000,9577262,1967,1967,1967,1967,8
|
|
20250107,092900,9561526,1967,1967,1967,1967,50
|
|
20250107,092800,9463176,1967,1967,1967,1967,0
|
|
20250107,092700,9463176,1967,1967,1967,1967,0
|
|
20250107,092600,9463176,1967,1967,1967,1967,46
|
|
20250107,092500,9372694,1964,1964,1964,1964,0
|
|
20250107,092400,9372694,1964,1964,1964,1964,1
|
|
20250107,092300,9370730,1964,1964,1964,1964,8
|
|
20250107,092200,9355018,1965,1965,1965,1965,0
|
|
20250107,092100,9355018,1965,1965,1965,1965,8
|
|
20250107,092000,9339298,1964,1964,1964,1964,0
|
|
20250107,091900,9339298,1964,1964,1964,1964,297
|
|
20250107,091800,8755990,1964,1964,1964,1964,0
|
|
20250107,091700,8755990,1964,1964,1964,1964,0
|
|
20250107,091600,8755990,1964,1964,1964,1964,105
|
|
20250107,091500,8549770,1964,1964,1964,1964,7
|
|
20250107,091400,8536022,1964,1964,1964,1964,0
|
|
20250107,091300,8536022,1964,1964,1964,1964,0
|
|
20250107,091200,8536022,1964,1964,1964,1964,0
|
|
20250107,091100,8536022,1964,1964,1964,1964,0
|
|
20250107,091000,8536022,1964,1964,1964,1964,0
|
|
20250107,090900,8536022,1964,1964,1964,1964,34
|
|
20250107,090800,8469246,1964,1964,1964,1964,0
|
|
20250107,090700,8469246,1964,1964,1964,1964,0
|
|
20250107,090600,8469246,1964,1964,1964,1964,1153
|
|
20250107,090500,6204754,1963,1963,1963,1963,371
|
|
20250107,090400,5476481,1962,1963,1963,1962,2751
|
|
20250107,090300,76557,1963,1963,1963,1963,10
|
|
20250107,090200,56927,1963,1963,1963,1963,0
|
|
20250107,090100,56927,1963,1963,1963,1963,26
|
|
20250107,090000,5889,1963,1963,1963,1963,3
|