778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215500,201286144,1987,1987,1987,1987,2769
|
|
20250108,215400,201286144,1987,1987,1987,1987,0
|
|
20250108,215300,201286144,1987,1987,1987,1987,0
|
|
20250108,215200,201286144,1987,1987,1987,1987,0
|
|
20250108,215100,201286144,1987,1987,1987,1987,0
|
|
20250108,215000,201286144,1987,1987,1987,1987,0
|
|
20250108,214900,201286144,1987,1987,1987,1987,0
|
|
20250108,214800,201286144,1987,1987,1987,1987,0
|
|
20250108,214700,201286144,1987,1987,1987,1987,0
|
|
20250108,214600,201286144,1987,1987,1987,1987,0
|
|
20250108,214500,201286144,1987,1987,1987,1987,0
|
|
20250108,214400,201286144,1987,1987,1987,1987,0
|
|
20250108,214300,201286144,1987,1987,1987,1987,0
|
|
20250108,214200,201286144,1987,1987,1987,1987,0
|
|
20250108,214100,201286144,1987,1987,1987,1987,0
|
|
20250108,214000,201286144,1987,1987,1987,1987,0
|
|
20250108,213900,201286144,1987,1987,1987,1987,0
|
|
20250108,213800,201286144,1987,1987,1987,1987,0
|
|
20250108,213700,201286144,1987,1987,1987,1987,0
|
|
20250108,213600,201286144,1987,1987,1987,1987,0
|
|
20250108,213500,201286144,1987,1987,1987,1987,0
|
|
20250108,213400,201286144,1987,1987,1987,1987,0
|
|
20250108,213300,201286144,1987,1987,1987,1987,0
|
|
20250108,213200,201286144,1987,1987,1987,1987,0
|
|
20250108,213100,201286144,1987,1987,1987,1987,0
|
|
20250108,213000,201286144,1987,1987,1987,1987,0
|
|
20250108,212900,201286144,1987,1987,1987,1987,0
|
|
20250108,212800,201286144,1987,1987,1987,1987,0
|
|
20250108,212700,201286144,1987,1987,1987,1987,0
|
|
20250108,212600,201286144,1987,1987,1987,1987,0
|
|
20250108,212500,201286144,1987,1987,1987,1987,2769
|
|
20250108,212400,201286144,1987,1987,1987,1987,0
|
|
20250108,212300,201286144,1987,1987,1987,1987,0
|
|
20250108,212200,201286144,1987,1987,1987,1987,0
|
|
20250108,212100,201286144,1987,1987,1987,1987,0
|
|
20250108,212000,201286144,1987,1987,1987,1987,0
|
|
20250108,211900,201286144,1987,1987,1987,1987,0
|
|
20250108,211800,201286144,1987,1987,1987,1987,0
|
|
20250108,211700,201286144,1987,1987,1987,1987,0
|
|
20250108,211600,201286144,1987,1987,1987,1987,0
|
|
20250108,211500,201286144,1987,1987,1987,1987,0
|
|
20250108,211400,201286144,1987,1987,1987,1987,0
|
|
20250108,211300,201286144,1987,1987,1987,1987,0
|
|
20250108,211200,201286144,1987,1987,1987,1987,0
|
|
20250108,211100,201286144,1987,1987,1987,1987,0
|
|
20250108,211000,201286144,1987,1987,1987,1987,0
|
|
20250108,210900,201286144,1987,1987,1987,1987,0
|
|
20250108,210800,201286144,1987,1987,1987,1987,0
|
|
20250108,210700,201286144,1987,1987,1987,1987,0
|
|
20250108,210600,201286144,1987,1987,1987,1987,0
|
|
20250108,210500,201286144,1987,1987,1987,1987,0
|
|
20250108,210400,201286144,1987,1987,1987,1987,0
|
|
20250108,210300,201286144,1987,1987,1987,1987,0
|
|
20250108,210200,201286144,1987,1987,1987,1987,0
|
|
20250108,210100,201286144,1987,1987,1987,1987,0
|
|
20250108,210000,201286144,1987,1987,1987,1987,0
|
|
20250108,205900,201286144,1987,1987,1987,1987,0
|
|
20250108,205800,201286144,1987,1987,1987,1987,0
|
|
20250108,205700,201286144,1987,1987,1987,1987,0
|
|
20250108,205600,201286144,1987,1987,1987,1987,0
|
|
20250108,205500,201286144,1987,1987,1987,1987,2769
|
|
20250108,205400,201286144,1987,1987,1987,1987,0
|
|
20250108,205300,201286144,1987,1987,1987,1987,0
|
|
20250108,205200,201286144,1987,1987,1987,1987,0
|
|
20250108,205100,201286144,1987,1987,1987,1987,0
|
|
20250108,205000,201286144,1987,1987,1987,1987,0
|
|
20250108,204900,201286144,1987,1987,1987,1987,0
|
|
20250108,204800,201286144,1987,1987,1987,1987,0
|
|
20250108,204700,201286144,1987,1987,1987,1987,0
|
|
20250108,204600,201286144,1987,1987,1987,1987,0
|
|
20250108,204500,201286144,1987,1987,1987,1987,0
|
|
20250108,204400,201286144,1987,1987,1987,1987,0
|
|
20250108,204300,201286144,1987,1987,1987,1987,0
|
|
20250108,204200,201286144,1987,1987,1987,1987,0
|
|
20250108,204100,201286144,1987,1987,1987,1987,0
|
|
20250108,204000,201286144,1987,1987,1987,1987,0
|
|
20250108,203900,201286144,1987,1987,1987,1987,0
|
|
20250108,203800,201286144,1987,1987,1987,1987,0
|
|
20250108,203700,201286144,1987,1987,1987,1987,0
|
|
20250108,203600,201286144,1987,1987,1987,1987,0
|
|
20250108,203500,201286144,1987,1987,1987,1987,0
|
|
20250108,203400,201286144,1987,1987,1987,1987,0
|
|
20250108,203300,201286144,1987,1987,1987,1987,0
|
|
20250108,203200,201286144,1987,1987,1987,1987,0
|
|
20250108,203100,201286144,1987,1987,1987,1987,0
|
|
20250108,203000,201286144,1987,1987,1987,1987,0
|
|
20250108,202900,201286144,1987,1987,1987,1987,0
|
|
20250108,202800,201286144,1987,1987,1987,1987,0
|
|
20250108,202700,201286144,1987,1987,1987,1987,0
|
|
20250108,202600,201286144,1987,1987,1987,1987,0
|
|
20250108,202500,201286144,1987,1987,1987,1987,2769
|
|
20250108,202400,201286144,1987,1987,1987,1987,0
|
|
20250108,202300,201286144,1987,1987,1987,1987,0
|
|
20250108,202200,201286144,1987,1987,1987,1987,0
|
|
20250108,202100,201286144,1987,1987,1987,1987,0
|
|
20250108,202000,201286144,1987,1987,1987,1987,0
|
|
20250108,201900,201286144,1987,1987,1987,1987,0
|
|
20250108,201800,201286144,1987,1987,1987,1987,0
|
|
20250108,201700,201286144,1987,1987,1987,1987,0
|
|
20250108,201600,201286144,1987,1987,1987,1987,0
|
|
20250108,201500,201286144,1987,1987,1987,1987,0
|
|
20250108,201400,201286144,1987,1987,1987,1987,0
|
|
20250108,201300,201286144,1987,1987,1987,1987,0
|
|
20250108,201200,201286144,1987,1987,1987,1987,0
|
|
20250108,201100,201286144,1987,1987,1987,1987,0
|
|
20250108,201000,201286144,1987,1987,1987,1987,0
|
|
20250108,200900,201286144,1987,1987,1987,1987,0
|
|
20250108,200800,201286144,1987,1987,1987,1987,0
|
|
20250108,200700,201286144,1987,1987,1987,1987,0
|
|
20250108,200600,201286144,1987,1987,1987,1987,0
|
|
20250108,200500,201286144,1987,1987,1987,1987,0
|
|
20250108,200400,201286144,1987,1987,1987,1987,0
|
|
20250108,200300,201286144,1987,1987,1987,1987,0
|
|
20250108,200200,201286144,1987,1987,1987,1987,0
|
|
20250108,200100,201286144,1987,1987,1987,1987,0
|
|
20250108,200000,201286144,1987,1987,1987,1987,0
|
|
20250108,195900,201286144,1987,1987,1987,1987,0
|
|
20250108,195800,201286144,1987,1987,1987,1987,0
|
|
20250108,195700,201286144,1987,1987,1987,1987,0
|
|
20250108,195600,201286144,1987,1987,1987,1987,0
|
|
20250108,195500,201286144,1987,1987,1987,1987,2769
|
|
20250108,195400,201286144,1987,1987,1987,1987,0
|
|
20250108,195300,201286144,1987,1987,1987,1987,0
|
|
20250108,195200,201286144,1987,1987,1987,1987,0
|
|
20250108,195100,201286144,1987,1987,1987,1987,0
|
|
20250108,195000,201286144,1987,1987,1987,1987,0
|
|
20250108,194900,201286144,1987,1987,1987,1987,0
|
|
20250108,194800,201286144,1987,1987,1987,1987,0
|
|
20250108,194700,201286144,1987,1987,1987,1987,0
|
|
20250108,194600,201286144,1987,1987,1987,1987,0
|
|
20250108,194500,201286144,1987,1987,1987,1987,0
|
|
20250108,194400,201286144,1987,1987,1987,1987,0
|
|
20250108,194300,201286144,1987,1987,1987,1987,0
|
|
20250108,194200,201286144,1987,1987,1987,1987,0
|
|
20250108,194100,201286144,1987,1987,1987,1987,0
|
|
20250108,194000,201286144,1987,1987,1987,1987,0
|
|
20250108,193900,201286144,1987,1987,1987,1987,0
|
|
20250108,193800,201286144,1987,1987,1987,1987,0
|
|
20250108,193700,201286144,1987,1987,1987,1987,0
|
|
20250108,193600,201286144,1987,1987,1987,1987,0
|
|
20250108,193500,201286144,1987,1987,1987,1987,0
|
|
20250108,193400,201286144,1987,1987,1987,1987,0
|
|
20250108,193300,201286144,1987,1987,1987,1987,0
|
|
20250108,193200,201286144,1987,1987,1987,1987,0
|
|
20250108,193100,201286144,1987,1987,1987,1987,0
|
|
20250108,193000,201286144,1987,1987,1987,1987,0
|
|
20250108,192900,201286144,1987,1987,1987,1987,0
|
|
20250108,192800,201286144,1987,1987,1987,1987,0
|
|
20250108,192700,201286144,1987,1987,1987,1987,0
|
|
20250108,192600,201286144,1987,1987,1987,1987,0
|
|
20250108,192500,201286144,1987,1987,1987,1987,2769
|
|
20250108,192400,201286144,1987,1987,1987,1987,0
|
|
20250108,192300,201286144,1987,1987,1987,1987,0
|
|
20250108,192200,201286144,1987,1987,1987,1987,0
|
|
20250108,192100,201286144,1987,1987,1987,1987,0
|
|
20250108,192000,201286144,1987,1987,1987,1987,0
|
|
20250108,191900,201286144,1987,1987,1987,1987,0
|
|
20250108,191800,201286144,1987,1987,1987,1987,0
|
|
20250108,191700,201286144,1987,1987,1987,1987,0
|
|
20250108,191600,201286144,1987,1987,1987,1987,0
|
|
20250108,191500,201286144,1987,1987,1987,1987,0
|
|
20250108,191400,201286144,1987,1987,1987,1987,0
|
|
20250108,191300,201286144,1987,1987,1987,1987,0
|
|
20250108,191200,201286144,1987,1987,1987,1987,0
|
|
20250108,191100,201286144,1987,1987,1987,1987,0
|
|
20250108,191000,201286144,1987,1987,1987,1987,0
|
|
20250108,190900,201286144,1987,1987,1987,1987,0
|
|
20250108,190800,201286144,1987,1987,1987,1987,0
|
|
20250108,190700,201286144,1987,1987,1987,1987,0
|
|
20250108,190600,201286144,1987,1987,1987,1987,0
|
|
20250108,190500,201286144,1987,1987,1987,1987,0
|
|
20250108,190400,201286144,1987,1987,1987,1987,0
|
|
20250108,190300,201286144,1987,1987,1987,1987,0
|
|
20250108,190200,201286144,1987,1987,1987,1987,0
|
|
20250108,190100,201286144,1987,1987,1987,1987,0
|
|
20250108,190000,201286144,1987,1987,1987,1987,0
|
|
20250108,185900,201286144,1987,1987,1987,1987,0
|
|
20250108,185800,201286144,1987,1987,1987,1987,0
|
|
20250108,185700,201286144,1987,1987,1987,1987,0
|
|
20250108,185600,201286144,1987,1987,1987,1987,0
|
|
20250108,185500,201286144,1987,1987,1987,1987,2769
|
|
20250108,185400,201286144,1987,1987,1987,1987,0
|
|
20250108,185300,201286144,1987,1987,1987,1987,0
|
|
20250108,185200,201286144,1987,1987,1987,1987,0
|
|
20250108,185100,201286144,1987,1987,1987,1987,0
|
|
20250108,185000,201286144,1987,1987,1987,1987,0
|
|
20250108,184900,201286144,1987,1987,1987,1987,0
|
|
20250108,184800,201286144,1987,1987,1987,1987,0
|
|
20250108,184700,201286144,1987,1987,1987,1987,0
|
|
20250108,184600,201286144,1987,1987,1987,1987,0
|
|
20250108,184500,201286144,1987,1987,1987,1987,0
|
|
20250108,184400,201286144,1987,1987,1987,1987,0
|
|
20250108,184300,201286144,1987,1987,1987,1987,0
|
|
20250108,184200,201286144,1987,1987,1987,1987,0
|
|
20250108,184100,201286144,1987,1987,1987,1987,0
|
|
20250108,184000,201286144,1987,1987,1987,1987,0
|
|
20250108,183900,201286144,1987,1987,1987,1987,0
|
|
20250108,183800,201286144,1987,1987,1987,1987,0
|
|
20250108,183700,201286144,1987,1987,1987,1987,0
|
|
20250108,183600,201286144,1987,1987,1987,1987,0
|
|
20250108,183500,201286144,1987,1987,1987,1987,0
|
|
20250108,183400,201286144,1987,1987,1987,1987,0
|
|
20250108,183300,201286144,1987,1987,1987,1987,0
|
|
20250108,183200,201286144,1987,1987,1987,1987,0
|
|
20250108,183100,201286144,1987,1987,1987,1987,0
|
|
20250108,183000,201286144,1987,1987,1987,1987,0
|
|
20250108,182900,201286144,1987,1987,1987,1987,0
|
|
20250108,182800,201286144,1987,1987,1987,1987,0
|
|
20250108,182700,201286144,1987,1987,1987,1987,0
|
|
20250108,182600,201286144,1987,1987,1987,1987,0
|
|
20250108,182500,201286144,1987,1987,1987,1987,2769
|
|
20250108,182400,201286144,1987,1987,1987,1987,0
|
|
20250108,182300,201286144,1987,1987,1987,1987,0
|
|
20250108,182200,201286144,1987,1987,1987,1987,0
|
|
20250108,182100,201286144,1987,1987,1987,1987,0
|
|
20250108,182000,201286144,1987,1987,1987,1987,0
|
|
20250108,181900,201286144,1987,1987,1987,1987,0
|
|
20250108,181800,201286144,1987,1987,1987,1987,0
|
|
20250108,181700,201286144,1987,1987,1987,1987,0
|
|
20250108,181600,201286144,1987,1987,1987,1987,0
|
|
20250108,181500,201286144,1987,1987,1987,1987,0
|
|
20250108,181400,201286144,1987,1987,1987,1987,0
|
|
20250108,181300,201286144,1987,1987,1987,1987,0
|
|
20250108,181200,201286144,1987,1987,1987,1987,0
|
|
20250108,181100,201286144,1987,1987,1987,1987,0
|
|
20250108,181000,201286144,1987,1987,1987,1987,0
|
|
20250108,180900,201286144,1987,1987,1987,1987,0
|
|
20250108,180800,201286144,1987,1987,1987,1987,0
|
|
20250108,180700,201286144,1987,1987,1987,1987,0
|
|
20250108,180600,201286144,1987,1987,1987,1987,0
|
|
20250108,180500,201286144,1987,1987,1987,1987,0
|
|
20250108,180400,201286144,1987,1987,1987,1987,0
|
|
20250108,180300,201286144,1987,1987,1987,1987,0
|
|
20250108,180200,201286144,1987,1987,1987,1987,0
|
|
20250108,180100,201286144,1987,1987,1987,1987,0
|
|
20250108,180000,201286144,1987,1987,1987,1987,0
|
|
20250108,175900,201286144,1987,1987,1987,1987,0
|
|
20250108,175800,201286144,1987,1987,1987,1987,0
|
|
20250108,175700,201286144,1987,1987,1987,1987,0
|
|
20250108,175600,201286144,1987,1987,1987,1987,0
|
|
20250108,175500,201286144,1987,1987,1987,1987,2769
|
|
20250108,175400,201286144,1987,1987,1987,1987,0
|
|
20250108,175300,201286144,1987,1987,1987,1987,0
|
|
20250108,175200,201286144,1987,1987,1987,1987,0
|
|
20250108,175100,201286144,1987,1987,1987,1987,0
|
|
20250108,175000,201286144,1987,1987,1987,1987,0
|
|
20250108,174900,201286144,1987,1987,1987,1987,0
|
|
20250108,174800,201286144,1987,1987,1987,1987,0
|
|
20250108,174700,201286144,1987,1987,1987,1987,0
|
|
20250108,174600,201286144,1987,1987,1987,1987,0
|
|
20250108,174500,201286144,1987,1987,1987,1987,0
|
|
20250108,174400,201286144,1987,1987,1987,1987,0
|
|
20250108,174300,201286144,1987,1987,1987,1987,0
|
|
20250108,174200,201286144,1987,1987,1987,1987,0
|
|
20250108,174100,201286144,1987,1987,1987,1987,0
|
|
20250108,174000,201286144,1987,1987,1987,1987,0
|
|
20250108,173900,201286144,1987,1987,1987,1987,0
|
|
20250108,173800,201286144,1987,1987,1987,1987,0
|
|
20250108,173700,201286144,1987,1987,1987,1987,0
|
|
20250108,173600,201286144,1987,1987,1987,1987,0
|
|
20250108,173500,201286144,1987,1987,1987,1987,0
|
|
20250108,173400,201286144,1987,1987,1987,1987,0
|
|
20250108,173300,201286144,1987,1987,1987,1987,0
|
|
20250108,173200,201286144,1987,1987,1987,1987,0
|
|
20250108,173100,201286144,1987,1987,1987,1987,0
|
|
20250108,173000,201286144,1987,1987,1987,1987,0
|
|
20250108,172900,201286144,1987,1987,1987,1987,0
|
|
20250108,172800,201286144,1987,1987,1987,1987,0
|
|
20250108,172700,201286144,1987,1987,1987,1987,0
|
|
20250108,172600,201286144,1987,1987,1987,1987,0
|
|
20250108,172500,201286144,1987,1987,1987,1987,2769
|
|
20250108,172400,201286144,1987,1987,1987,1987,0
|
|
20250108,172300,201286144,1987,1987,1987,1987,0
|
|
20250108,172200,201286144,1987,1987,1987,1987,0
|
|
20250108,172100,201286144,1987,1987,1987,1987,0
|
|
20250108,172000,201286144,1987,1987,1987,1987,0
|
|
20250108,171900,201286144,1987,1987,1987,1987,0
|
|
20250108,171800,201286144,1987,1987,1987,1987,0
|
|
20250108,171700,201286144,1987,1987,1987,1987,0
|
|
20250108,171600,201286144,1987,1987,1987,1987,0
|
|
20250108,171500,201286144,1987,1987,1987,1987,0
|
|
20250108,171400,201286144,1987,1987,1987,1987,0
|
|
20250108,171300,201286144,1987,1987,1987,1987,0
|
|
20250108,171200,201286144,1987,1987,1987,1987,0
|
|
20250108,171100,201286144,1987,1987,1987,1987,0
|
|
20250108,171000,201286144,1987,1987,1987,1987,0
|
|
20250108,170900,201286144,1987,1987,1987,1987,0
|
|
20250108,170800,201286144,1987,1987,1987,1987,0
|
|
20250108,170700,201286144,1987,1987,1987,1987,0
|
|
20250108,170600,201286144,1987,1987,1987,1987,0
|
|
20250108,170500,201286144,1987,1987,1987,1987,0
|
|
20250108,170400,201286144,1987,1987,1987,1987,0
|
|
20250108,170300,201286144,1987,1987,1987,1987,0
|
|
20250108,170200,201286144,1987,1987,1987,1987,0
|
|
20250108,170100,201286144,1987,1987,1987,1987,0
|
|
20250108,170000,201286144,1987,1987,1987,1987,0
|
|
20250108,165900,201286144,1987,1987,1987,1987,0
|
|
20250108,165800,201286144,1987,1987,1987,1987,0
|
|
20250108,165700,201286144,1987,1987,1987,1987,0
|
|
20250108,165600,201286144,1987,1987,1987,1987,0
|
|
20250108,165500,201286144,1987,1987,1987,1987,2769
|
|
20250108,165400,201286144,1987,1987,1987,1987,0
|
|
20250108,165300,201286144,1987,1987,1987,1987,0
|
|
20250108,165200,201286144,1987,1987,1987,1987,0
|
|
20250108,165100,201286144,1987,1987,1987,1987,0
|
|
20250108,165000,201286144,1987,1987,1987,1987,0
|
|
20250108,164900,201286144,1987,1987,1987,1987,0
|
|
20250108,164800,201286144,1987,1987,1987,1987,0
|
|
20250108,164700,201286144,1987,1987,1987,1987,0
|
|
20250108,164600,201286144,1987,1987,1987,1987,0
|
|
20250108,164500,201286144,1987,1987,1987,1987,0
|
|
20250108,164400,201286144,1987,1987,1987,1987,0
|
|
20250108,164300,201286144,1987,1987,1987,1987,0
|
|
20250108,164200,201286144,1987,1987,1987,1987,0
|
|
20250108,164100,201286144,1987,1987,1987,1987,0
|
|
20250108,164000,201286144,1987,1987,1987,1987,0
|
|
20250108,163900,201286144,1987,1987,1987,1987,0
|
|
20250108,163800,201286144,1987,1987,1987,1987,0
|
|
20250108,163700,201286144,1987,1987,1987,1987,0
|
|
20250108,163600,201286144,1987,1987,1987,1987,0
|
|
20250108,163500,201286144,1987,1987,1987,1987,0
|
|
20250108,163400,201286144,1987,1987,1987,1987,0
|
|
20250108,163300,201286144,1987,1987,1987,1987,0
|
|
20250108,163200,201286144,1987,1987,1987,1987,0
|
|
20250108,163100,201286144,1987,1987,1987,1987,0
|
|
20250108,163000,201286144,1987,1987,1987,1987,0
|
|
20250108,162900,201286144,1987,1987,1987,1987,0
|
|
20250108,162800,201286144,1987,1987,1987,1987,0
|
|
20250108,162700,201286144,1987,1987,1987,1987,0
|
|
20250108,162600,201286144,1987,1987,1987,1987,0
|
|
20250108,162500,201286144,1987,1987,1987,1987,2769
|
|
20250108,162400,201286144,1987,1987,1987,1987,0
|
|
20250108,162300,201286144,1987,1987,1987,1987,0
|
|
20250108,162200,201286144,1987,1987,1987,1987,0
|
|
20250108,162100,201286144,1987,1987,1987,1987,0
|
|
20250108,162000,201286144,1987,1987,1987,1987,0
|
|
20250108,161900,201286144,1987,1987,1987,1987,0
|
|
20250108,161800,201286144,1987,1987,1987,1987,0
|
|
20250108,161700,201286144,1987,1987,1987,1987,0
|
|
20250108,161600,201286144,1987,1987,1987,1987,0
|
|
20250108,161500,201286144,1987,1987,1987,1987,0
|
|
20250108,161400,201286144,1987,1987,1987,1987,0
|
|
20250108,161300,201286144,1987,1987,1987,1987,0
|
|
20250108,161200,201286144,1987,1987,1987,1987,0
|
|
20250108,161100,201286144,1987,1987,1987,1987,0
|
|
20250108,161000,201286144,1987,1987,1987,1987,0
|
|
20250108,160900,201286144,1987,1987,1987,1987,0
|
|
20250108,160800,201286144,1987,1987,1987,1987,0
|
|
20250108,160700,201286144,1987,1987,1987,1987,0
|
|
20250108,160600,201286144,1987,1987,1987,1987,0
|
|
20250108,160500,201286144,1987,1987,1987,1987,0
|
|
20250108,160400,201286144,1987,1987,1987,1987,0
|
|
20250108,160300,201286144,1987,1987,1987,1987,0
|
|
20250108,160200,201286144,1987,1987,1987,1987,0
|
|
20250108,160100,201286144,1987,1987,1987,1987,0
|
|
20250108,160000,201286144,1987,1987,1987,1987,0
|
|
20250108,155900,201286144,1987,1987,1987,1987,0
|
|
20250108,155800,201286144,1987,1987,1987,1987,0
|
|
20250108,155700,201286144,1987,1987,1987,1987,0
|
|
20250108,155600,201286144,1987,1987,1987,1987,0
|
|
20250108,155500,201286144,1987,1987,1987,1987,2769
|
|
20250108,155400,201286144,1987,1987,1987,1987,0
|
|
20250108,155300,201286144,1987,1987,1987,1987,0
|
|
20250108,155200,201286144,1987,1987,1987,1987,0
|
|
20250108,155100,201286144,1987,1987,1987,1987,0
|
|
20250108,155000,201286144,1987,1987,1987,1987,0
|
|
20250108,154900,201286144,1987,1987,1987,1987,0
|
|
20250108,154800,201286144,1987,1987,1987,1987,0
|
|
20250108,154700,201286144,1987,1987,1987,1987,0
|
|
20250108,154600,201286144,1987,1987,1987,1987,0
|
|
20250108,154500,201286144,1987,1987,1987,1987,0
|
|
20250108,154400,201286144,1987,1987,1987,1987,0
|
|
20250108,154300,201286144,1987,1987,1987,1987,0
|
|
20250108,154200,201286144,1987,1987,1987,1987,0
|
|
20250108,154100,201286144,1987,1987,1987,1987,0
|
|
20250108,154000,201286144,1987,1987,1987,1987,0
|
|
20250108,153900,201286144,1987,1987,1987,1987,0
|
|
20250108,153800,201286144,1987,1987,1987,1987,0
|
|
20250108,153700,201286144,1987,1987,1987,1987,0
|
|
20250108,153600,201286144,1987,1987,1987,1987,0
|
|
20250108,153500,201286144,1987,1987,1987,1987,0
|
|
20250108,153400,201286144,1987,1987,1987,1987,0
|
|
20250108,153300,201286144,1987,1987,1987,1987,0
|
|
20250108,153200,201286144,1987,1987,1987,1987,0
|
|
20250108,153100,201286144,1987,1987,1987,1987,0
|
|
20250108,153000,201286144,1987,1987,1987,1987,2769
|
|
20250108,152900,195784141,1985,1985,1985,1985,0
|
|
20250108,152800,195784141,1985,1985,1985,1985,0
|
|
20250108,152700,195784141,1985,1985,1985,1985,0
|
|
20250108,152600,195784141,1985,1985,1985,1985,0
|
|
20250108,152500,195784141,1985,1985,1985,1985,0
|
|
20250108,152400,195784141,1985,1985,1985,1985,0
|
|
20250108,152300,195784141,1985,1985,1985,1985,0
|
|
20250108,152200,195784141,1985,1985,1985,1985,0
|
|
20250108,152100,195784141,1985,1985,1985,1985,0
|
|
20250108,152000,195784141,1985,1985,1985,1985,0
|
|
20250108,151900,195784141,1985,1985,1985,1985,0
|
|
20250108,151800,195784141,1985,1985,1985,1985,0
|
|
20250108,151700,195784141,1985,1985,1985,1985,0
|
|
20250108,151600,195784141,1985,1985,1985,1985,0
|
|
20250108,151500,195784141,1985,1985,1985,1985,0
|
|
20250108,151400,195784141,1985,1985,1985,1985,0
|
|
20250108,151300,195784141,1985,1985,1985,1985,1
|
|
20250108,151200,195782156,1982,1982,1982,1982,1
|
|
20250108,151100,195780174,1982,1982,1982,1982,5
|
|
20250108,151000,195770264,1985,1985,1985,1985,0
|
|
20250108,150900,195770264,1985,1985,1985,1985,0
|
|
20250108,150800,195770264,1985,1985,1985,1985,0
|
|
20250108,150700,195770264,1985,1985,1985,1985,0
|
|
20250108,150600,195770264,1985,1985,1985,1985,0
|
|
20250108,150500,195770264,1985,1985,1985,1985,0
|
|
20250108,150400,195770264,1985,1985,1985,1985,0
|
|
20250108,150300,195770264,1985,1985,1985,1985,0
|
|
20250108,150200,195770264,1985,1985,1985,1985,0
|
|
20250108,150100,195770264,1985,1985,1985,1985,0
|
|
20250108,150000,195770264,1985,1985,1985,1985,0
|
|
20250108,145900,195770264,1985,1985,1985,1985,0
|
|
20250108,145800,195770264,1985,1985,1985,1985,0
|
|
20250108,145700,195770264,1985,1985,1985,1985,0
|
|
20250108,145600,195770264,1985,1985,1985,1985,0
|
|
20250108,145500,195770264,1985,1985,1985,1985,0
|
|
20250108,145400,195770264,1985,1985,1985,1985,0
|
|
20250108,145300,195770264,1985,1985,1985,1985,0
|
|
20250108,145200,195770264,1985,1985,1985,1985,0
|
|
20250108,145100,195770264,1985,1985,1985,1985,0
|
|
20250108,145000,195770264,1985,1985,1985,1985,0
|
|
20250108,144900,195770264,1985,1985,1985,1985,0
|
|
20250108,144800,195770264,1985,1985,1985,1985,0
|
|
20250108,144700,195770264,1985,1985,1985,1985,0
|
|
20250108,144600,195770264,1985,1985,1985,1985,0
|
|
20250108,144500,195770264,1985,1985,1985,1985,38
|
|
20250108,144400,195694834,1985,1985,1985,1985,0
|
|
20250108,144300,195694834,1985,1985,1985,1985,0
|
|
20250108,144200,195694834,1985,1985,1985,1985,0
|
|
20250108,144100,195694834,1985,1985,1985,1985,0
|
|
20250108,144000,195694834,1985,1985,1985,1985,0
|
|
20250108,143900,195694834,1985,1985,1985,1985,2
|
|
20250108,143800,195690864,1986,1986,1986,1986,0
|
|
20250108,143700,195690864,1986,1986,1986,1986,0
|
|
20250108,143600,195690864,1986,1986,1986,1986,0
|
|
20250108,143500,195690864,1986,1986,1986,1986,0
|
|
20250108,143400,195690864,1986,1986,1986,1986,0
|
|
20250108,143300,195690864,1986,1986,1986,1986,0
|
|
20250108,143200,195690864,1986,1986,1986,1986,0
|
|
20250108,143100,195690864,1986,1986,1986,1986,0
|
|
20250108,143000,195690864,1986,1986,1986,1986,0
|
|
20250108,142900,195690864,1986,1986,1986,1986,0
|
|
20250108,142800,195690864,1986,1986,1986,1986,0
|
|
20250108,142700,195690864,1986,1986,1986,1986,0
|
|
20250108,142600,195690864,1986,1986,1986,1986,0
|
|
20250108,142500,195690864,1986,1986,1986,1986,0
|
|
20250108,142400,195690864,1986,1986,1986,1986,0
|
|
20250108,142300,195690864,1986,1986,1986,1986,0
|
|
20250108,142200,195690864,1986,1986,1986,1986,0
|
|
20250108,142100,195690864,1986,1986,1986,1986,0
|
|
20250108,142000,195690864,1986,1986,1986,1986,0
|
|
20250108,141900,195690864,1986,1986,1986,1986,0
|
|
20250108,141800,195690864,1986,1986,1986,1986,0
|
|
20250108,141700,195690864,1986,1986,1986,1986,0
|
|
20250108,141600,195690864,1986,1986,1986,1986,0
|
|
20250108,141500,195690864,1986,1986,1986,1986,0
|
|
20250108,141400,195690864,1986,1986,1986,1986,0
|
|
20250108,141300,195690864,1986,1986,1986,1986,0
|
|
20250108,141200,195690864,1986,1986,1986,1986,0
|
|
20250108,141100,195690864,1986,1986,1986,1986,0
|
|
20250108,141000,195690864,1986,1986,1986,1986,0
|
|
20250108,140900,195690864,1986,1986,1986,1986,0
|
|
20250108,140800,195690864,1986,1986,1986,1986,10
|
|
20250108,140700,195671004,1986,1986,1986,1986,0
|
|
20250108,140600,195671004,1986,1986,1986,1986,0
|
|
20250108,140500,195671004,1986,1986,1986,1986,0
|
|
20250108,140400,195671004,1986,1986,1986,1986,0
|
|
20250108,140300,195671004,1986,1986,1986,1986,0
|
|
20250108,140200,195671004,1986,1986,1986,1986,0
|
|
20250108,140100,195671004,1986,1986,1986,1986,1
|
|
20250108,140000,195669018,1982,1982,1982,1982,0
|
|
20250108,135900,195669018,1982,1982,1982,1982,0
|
|
20250108,135800,195669018,1982,1982,1982,1982,0
|
|
20250108,135700,195669018,1982,1982,1982,1982,0
|
|
20250108,135600,195669018,1982,1982,1982,1982,0
|
|
20250108,135500,195669018,1982,1982,1982,1982,603
|
|
20250108,135400,194473872,1982,1982,1982,1982,60
|
|
20250108,135300,194354952,1982,1982,1982,1982,299
|
|
20250108,135200,193762334,1982,1982,1982,1982,71
|
|
20250108,135100,193621612,1986,1986,1986,1986,0
|
|
20250108,135000,193621612,1986,1986,1986,1986,0
|
|
20250108,134900,193621612,1986,1982,1986,1982,2001
|
|
20250108,134800,189655626,1986,1986,1986,1986,0
|
|
20250108,134700,189655626,1986,1986,1986,1986,1
|
|
20250108,134600,189653640,1982,1982,1982,1982,3000
|
|
20250108,134500,183707640,1986,1986,1986,1986,1
|
|
20250108,134400,183705654,1982,1982,1982,1982,0
|
|
20250108,134300,183705654,1982,1982,1982,1982,0
|
|
20250108,134200,183705654,1982,1982,1982,1982,0
|
|
20250108,134100,183705654,1982,1982,1982,1982,0
|
|
20250108,134000,183705654,1982,1982,1982,1982,0
|
|
20250108,133900,183705654,1982,1982,1982,1982,0
|
|
20250108,133800,183705654,1982,1982,1982,1982,0
|
|
20250108,133700,183705654,1982,1982,1982,1982,0
|
|
20250108,133600,183705654,1982,1982,1982,1982,0
|
|
20250108,133500,183705654,1982,1982,1982,1982,0
|
|
20250108,133400,183705654,1982,1982,1982,1982,0
|
|
20250108,133300,183705654,1982,1982,1982,1982,0
|
|
20250108,133200,183705654,1982,1982,1982,1982,0
|
|
20250108,133100,183705654,1982,1982,1982,1982,0
|
|
20250108,133000,183705654,1982,1982,1982,1982,0
|
|
20250108,132900,183705654,1982,1982,1982,1982,0
|
|
20250108,132800,183705654,1982,1982,1982,1982,0
|
|
20250108,132700,183705654,1982,1982,1982,1982,0
|
|
20250108,132600,183705654,1982,1982,1982,1982,0
|
|
20250108,132500,183705654,1982,1982,1982,1982,0
|
|
20250108,132400,183705654,1982,1982,1982,1982,0
|
|
20250108,132300,183705654,1982,1982,1982,1982,77
|
|
20250108,132200,183553040,1989,1989,1989,1989,0
|
|
20250108,132100,183553040,1989,1989,1989,1989,0
|
|
20250108,132000,183553040,1989,1989,1989,1989,967
|
|
20250108,131900,181629677,1986,1985,1986,1985,16144
|
|
20250108,131800,149582757,1985,1985,1985,1985,0
|
|
20250108,131700,149582757,1985,1985,1985,1985,0
|
|
20250108,131600,149582757,1985,1985,1985,1985,0
|
|
20250108,131500,149582757,1985,1985,1985,1985,0
|
|
20250108,131400,149582757,1985,1985,1985,1985,0
|
|
20250108,131300,149582757,1985,1985,1985,1985,11
|
|
20250108,131200,149560922,1985,1985,1985,1985,0
|
|
20250108,131100,149560922,1985,1985,1985,1985,1
|
|
20250108,131000,149558937,1984,1984,1984,1984,0
|
|
20250108,130900,149558937,1984,1984,1984,1984,0
|
|
20250108,130800,149558937,1984,1984,1984,1984,0
|
|
20250108,130700,149558937,1984,1984,1984,1984,0
|
|
20250108,130600,149558937,1984,1981,1984,1981,1167
|
|
20250108,130500,147243624,1984,1983,1984,1983,1755
|
|
20250108,130400,143763315,1981,1981,1981,1981,0
|
|
20250108,130300,143763315,1981,1981,1981,1981,0
|
|
20250108,130200,143763315,1981,1981,1981,1981,0
|
|
20250108,130100,143763315,1981,1981,1981,1981,0
|
|
20250108,130000,143763315,1981,1981,1981,1981,0
|
|
20250108,125900,143763315,1981,1981,1981,1981,0
|
|
20250108,125800,143763315,1981,1981,1981,1981,20
|
|
20250108,125700,143723695,1981,1981,1981,1981,1586
|
|
20250108,125600,140581829,1981,1981,1981,1981,0
|
|
20250108,125500,140581829,1981,1981,1981,1981,0
|
|
20250108,125400,140581829,1981,1981,1981,1981,0
|
|
20250108,125300,140581829,1981,1981,1981,1981,0
|
|
20250108,125200,140581829,1981,1981,1981,1981,2
|
|
20250108,125100,140577867,1980,1980,1980,1980,0
|
|
20250108,125000,140577867,1980,1980,1980,1980,0
|
|
20250108,124900,140577867,1980,1980,1980,1980,0
|
|
20250108,124800,140577867,1980,1980,1980,1980,0
|
|
20250108,124700,140577867,1980,1980,1980,1980,416
|
|
20250108,124600,139754187,1980,1981,1981,1980,2685
|
|
20250108,124500,134437886,1980,1980,1980,1980,5100
|
|
20250108,124400,124339886,1981,1981,1981,1981,0
|
|
20250108,124300,124339886,1981,1981,1981,1981,0
|
|
20250108,124200,124339886,1981,1981,1981,1981,0
|
|
20250108,124100,124339886,1981,1981,1981,1981,0
|
|
20250108,124000,124339886,1981,1981,1981,1981,0
|
|
20250108,123900,124339886,1981,1981,1981,1981,0
|
|
20250108,123800,124339886,1981,1981,1981,1981,0
|
|
20250108,123700,124339886,1981,1981,1981,1981,1
|
|
20250108,123600,124337905,1980,1980,1980,1980,0
|
|
20250108,123500,124337905,1980,1980,1980,1980,0
|
|
20250108,123400,124337905,1980,1980,1980,1980,3950
|
|
20250108,123300,116516905,1978,1978,1978,1978,0
|
|
20250108,123200,116516905,1978,1978,1978,1978,0
|
|
20250108,123100,116516905,1978,1978,1978,1978,0
|
|
20250108,123000,116516905,1978,1978,1978,1978,0
|
|
20250108,122900,116516905,1978,1978,1978,1978,0
|
|
20250108,122800,116516905,1978,1978,1978,1978,0
|
|
20250108,122700,116516905,1978,1978,1978,1978,0
|
|
20250108,122600,116516905,1978,1978,1978,1978,0
|
|
20250108,122500,116516905,1978,1978,1978,1978,0
|
|
20250108,122400,116516905,1978,1978,1978,1978,0
|
|
20250108,122300,116516905,1978,1978,1978,1978,0
|
|
20250108,122200,116516905,1978,1978,1978,1978,0
|
|
20250108,122100,116516905,1978,1978,1978,1978,0
|
|
20250108,122000,116516905,1978,1978,1978,1978,0
|
|
20250108,121900,116516905,1978,1978,1978,1978,0
|
|
20250108,121800,116516905,1978,1978,1978,1978,0
|
|
20250108,121700,116516905,1978,1978,1978,1978,0
|
|
20250108,121600,116516905,1978,1978,1978,1978,0
|
|
20250108,121500,116516905,1978,1978,1978,1978,0
|
|
20250108,121400,116516905,1978,1978,1978,1978,0
|
|
20250108,121300,116516905,1978,1978,1978,1978,0
|
|
20250108,121200,116516905,1978,1979,1979,1978,6831
|
|
20250108,121100,103002889,1980,1980,1980,1980,1
|
|
20250108,121000,103000909,1979,1979,1979,1979,0
|
|
20250108,120900,103000909,1979,1979,1979,1979,0
|
|
20250108,120800,103000909,1979,1979,1979,1979,0
|
|
20250108,120700,103000909,1979,1979,1979,1979,0
|
|
20250108,120600,103000909,1979,1979,1979,1979,0
|
|
20250108,120500,103000909,1979,1979,1979,1979,0
|
|
20250108,120400,103000909,1979,1979,1979,1979,0
|
|
20250108,120300,103000909,1979,1979,1979,1979,0
|
|
20250108,120200,103000909,1979,1979,1979,1979,500
|
|
20250108,120100,102011409,1980,1980,1980,1980,1
|
|
20250108,120000,102009429,1980,1980,1980,1980,0
|
|
20250108,115900,102009429,1980,1980,1980,1980,10
|
|
20250108,115800,101989629,1979,1979,1979,1979,0
|
|
20250108,115700,101989629,1979,1979,1979,1979,0
|
|
20250108,115600,101989629,1979,1979,1979,1979,0
|
|
20250108,115500,101989629,1979,1979,1979,1979,0
|
|
20250108,115400,101989629,1979,1979,1979,1979,0
|
|
20250108,115300,101989629,1979,1979,1979,1979,0
|
|
20250108,115200,101989629,1979,1979,1979,1979,0
|
|
20250108,115100,101989629,1979,1979,1979,1979,0
|
|
20250108,115000,101989629,1979,1979,1979,1979,0
|
|
20250108,114900,101989629,1979,1979,1979,1979,221
|
|
20250108,114800,101552270,1979,1979,1979,1979,0
|
|
20250108,114700,101552270,1979,1979,1979,1979,8
|
|
20250108,114600,101536438,1980,1980,1980,1980,1
|
|
20250108,114500,101534458,1979,1979,1979,1979,30
|
|
20250108,114400,101475088,1980,1980,1980,1980,0
|
|
20250108,114300,101475088,1980,1980,1980,1980,0
|
|
20250108,114200,101475088,1980,1980,1980,1980,0
|
|
20250108,114100,101475088,1980,1980,1980,1980,0
|
|
20250108,114000,101475088,1980,1980,1980,1980,0
|
|
20250108,113900,101475088,1980,1980,1980,1980,0
|
|
20250108,113800,101475088,1980,1980,1980,1980,0
|
|
20250108,113700,101475088,1980,1980,1980,1980,0
|
|
20250108,113600,101475088,1980,1980,1980,1980,0
|
|
20250108,113500,101475088,1980,1979,1980,1979,501
|
|
20250108,113400,100483608,1979,1979,1979,1979,8
|
|
20250108,113300,100467776,1979,1979,1979,1979,0
|
|
20250108,113200,100467776,1979,1979,1979,1979,518
|
|
20250108,113100,99442654,1979,1979,1979,1979,17
|
|
20250108,113000,99409011,1981,1981,1981,1981,0
|
|
20250108,112900,99409011,1981,1980,1981,1980,3000
|
|
20250108,112800,93466077,1980,1980,1980,1980,0
|
|
20250108,112700,93466077,1980,1980,1980,1980,0
|
|
20250108,112600,93466077,1980,1980,1980,1980,3896
|
|
20250108,112500,85751997,1980,1980,1980,1980,104
|
|
20250108,112400,85546077,1980,1981,1981,1980,5229
|
|
20250108,112300,75187657,1981,1981,1981,1981,5000
|
|
20250108,112200,65282657,1981,1981,1981,1981,0
|
|
20250108,112100,65282657,1981,1981,1981,1981,0
|
|
20250108,112000,65282657,1981,1981,1981,1981,0
|
|
20250108,111900,65282657,1981,1981,1981,1981,0
|
|
20250108,111800,65282657,1981,1981,1981,1981,1
|
|
20250108,111700,65280676,1980,1980,1980,1980,0
|
|
20250108,111600,65280676,1980,1980,1980,1980,0
|
|
20250108,111500,65280676,1980,1981,1981,1980,423
|
|
20250108,111400,64442755,1980,1980,1980,1980,0
|
|
20250108,111300,64442755,1980,1980,1980,1980,0
|
|
20250108,111200,64442755,1980,1980,1980,1980,0
|
|
20250108,111100,64442755,1980,1980,1980,1980,0
|
|
20250108,111000,64442755,1980,1980,1980,1980,1
|
|
20250108,110900,64440775,1978,1978,1978,1978,0
|
|
20250108,110800,64440775,1978,1978,1978,1978,0
|
|
20250108,110700,64440775,1978,1978,1978,1978,555
|
|
20250108,110600,63342985,1981,1981,1981,1981,5000
|
|
20250108,110500,53437985,1981,1981,1981,1981,0
|
|
20250108,110400,53437985,1981,1981,1981,1981,0
|
|
20250108,110300,53437985,1981,1981,1981,1981,0
|
|
20250108,110200,53437985,1981,1981,1981,1981,0
|
|
20250108,110100,53437985,1981,1981,1981,1981,1
|
|
20250108,110000,53436004,1980,1978,1980,1978,612
|
|
20250108,105900,52225466,1981,1981,1981,1981,0
|
|
20250108,105800,52225466,1981,1981,1981,1981,2500
|
|
20250108,105700,47272966,1981,1980,1981,1980,3000
|
|
20250108,105600,41330366,1981,1981,1981,1981,0
|
|
20250108,105500,41330366,1981,1981,1981,1981,0
|
|
20250108,105400,41330366,1981,1981,1981,1981,0
|
|
20250108,105300,41330366,1981,1981,1981,1981,0
|
|
20250108,105200,41330366,1981,1981,1981,1981,0
|
|
20250108,105100,41330366,1981,1981,1981,1981,0
|
|
20250108,105000,41330366,1981,1981,1981,1981,0
|
|
20250108,104900,41330366,1981,1981,1981,1981,1
|
|
20250108,104800,41328385,1978,1978,1978,1978,855
|
|
20250108,104700,39637195,1981,1979,1981,1979,7698
|
|
20250108,104600,24388159,1979,1979,1979,1979,0
|
|
20250108,104500,24388159,1979,1979,1979,1979,1
|
|
20250108,104400,24386180,1978,1978,1978,1978,278
|
|
20250108,104300,23836296,1978,1978,1978,1978,0
|
|
20250108,104200,23836296,1978,1978,1978,1978,0
|
|
20250108,104100,23836296,1978,1978,1978,1978,0
|
|
20250108,104000,23836296,1978,1978,1978,1978,0
|
|
20250108,103900,23836296,1978,1978,1978,1978,0
|
|
20250108,103800,23836296,1978,1978,1978,1978,0
|
|
20250108,103700,23836296,1978,1978,1978,1978,0
|
|
20250108,103600,23836296,1978,1978,1978,1978,0
|
|
20250108,103500,23836296,1978,1978,1978,1978,369
|
|
20250108,103400,23106414,1979,1979,1979,1979,0
|
|
20250108,103300,23106414,1979,1979,1979,1979,0
|
|
20250108,103200,23106414,1979,1979,1979,1979,0
|
|
20250108,103100,23106414,1979,1979,1979,1979,0
|
|
20250108,103000,23106414,1979,1979,1979,1979,0
|
|
20250108,102900,23106414,1979,1979,1979,1979,0
|
|
20250108,102800,23106414,1979,1979,1979,1979,0
|
|
20250108,102700,23106414,1979,1979,1979,1979,0
|
|
20250108,102600,23106414,1979,1979,1979,1979,0
|
|
20250108,102500,23106414,1979,1979,1979,1979,0
|
|
20250108,102400,23106414,1979,1979,1979,1979,0
|
|
20250108,102300,23106414,1979,1979,1979,1979,0
|
|
20250108,102200,23106414,1979,1979,1979,1979,0
|
|
20250108,102100,23106414,1979,1979,1979,1979,0
|
|
20250108,102000,23106414,1979,1979,1979,1979,0
|
|
20250108,101900,23106414,1979,1979,1979,1979,0
|
|
20250108,101800,23106414,1979,1979,1979,1979,0
|
|
20250108,101700,23106414,1979,1979,1979,1979,0
|
|
20250108,101600,23106414,1979,1979,1979,1979,0
|
|
20250108,101500,23106414,1979,1978,1979,1978,8
|
|
20250108,101400,23090589,1979,1979,1979,1979,0
|
|
20250108,101300,23090589,1979,1979,1979,1979,0
|
|
20250108,101200,23090589,1979,1979,1979,1979,0
|
|
20250108,101100,23090589,1979,1979,1979,1979,1
|
|
20250108,101000,23088610,1978,1978,1978,1978,0
|
|
20250108,100900,23088610,1978,1978,1978,1978,0
|
|
20250108,100800,23088610,1978,1978,1978,1978,3
|
|
20250108,100700,23082676,1979,1979,1979,1979,0
|
|
20250108,100600,23082676,1979,1979,1979,1979,1
|
|
20250108,100500,23080697,1978,1978,1978,1978,2290
|
|
20250108,100400,18551077,1978,1978,1978,1978,0
|
|
20250108,100300,18551077,1978,1978,1978,1978,0
|
|
20250108,100200,18551077,1978,1978,1978,1978,0
|
|
20250108,100100,18551077,1978,1978,1978,1978,0
|
|
20250108,100000,18551077,1978,1978,1978,1978,0
|
|
20250108,095900,18551077,1978,1978,1978,1978,0
|
|
20250108,095800,18551077,1978,1978,1978,1978,0
|
|
20250108,095700,18551077,1978,1978,1978,1978,0
|
|
20250108,095600,18551077,1978,1978,1978,1978,0
|
|
20250108,095500,18551077,1978,1978,1978,1978,1
|
|
20250108,095400,18549099,1970,1971,1971,1970,29
|
|
20250108,095300,18491967,1978,1978,1978,1978,0
|
|
20250108,095200,18491967,1978,1978,1978,1978,0
|
|
20250108,095100,18491967,1978,1978,1978,1978,0
|
|
20250108,095000,18491967,1978,1978,1978,1978,0
|
|
20250108,094900,18491967,1978,1978,1978,1978,0
|
|
20250108,094800,18491967,1978,1978,1978,1978,0
|
|
20250108,094700,18491967,1978,1978,1978,1978,0
|
|
20250108,094600,18491967,1978,1978,1978,1978,0
|
|
20250108,094500,18491967,1978,1978,1978,1978,0
|
|
20250108,094400,18491967,1978,1978,1978,1978,0
|
|
20250108,094300,18491967,1978,1971,1978,1970,2501
|
|
20250108,094200,13564639,1979,1979,1979,1979,0
|
|
20250108,094100,13564639,1979,1979,1979,1979,0
|
|
20250108,094000,13564639,1979,1979,1979,1979,0
|
|
20250108,093900,13564639,1979,1979,1979,1979,0
|
|
20250108,093800,13564639,1979,1979,1979,1979,0
|
|
20250108,093700,13564639,1979,1979,1979,1979,0
|
|
20250108,093600,13564639,1979,1979,1979,1979,0
|
|
20250108,093500,13564639,1979,1979,1979,1979,0
|
|
20250108,093400,13564639,1979,1978,1979,1978,5000
|
|
20250108,093300,3670186,1978,1978,1978,1978,0
|
|
20250108,093200,3670186,1978,1978,1978,1978,1
|
|
20250108,093100,3668208,1970,1970,1970,1970,38
|
|
20250108,093000,3593348,1979,1979,1979,1979,0
|
|
20250108,092900,3593348,1979,1979,1979,1979,0
|
|
20250108,092800,3593348,1979,1979,1979,1979,0
|
|
20250108,092700,3593348,1979,1979,1979,1979,3
|
|
20250108,092600,3587411,1981,1981,1981,1981,0
|
|
20250108,092500,3587411,1981,1981,1981,1981,0
|
|
20250108,092400,3587411,1981,1981,1981,1981,0
|
|
20250108,092300,3587411,1981,1981,1981,1981,0
|
|
20250108,092200,3587411,1981,1981,1981,1981,0
|
|
20250108,092100,3587411,1981,1981,1981,1981,0
|
|
20250108,092000,3587411,1981,1981,1981,1981,0
|
|
20250108,091900,3587411,1981,1981,1981,1981,0
|
|
20250108,091800,3587411,1981,1981,1981,1981,0
|
|
20250108,091700,3587411,1981,1981,1981,1981,0
|
|
20250108,091600,3587411,1981,1981,1981,1981,0
|
|
20250108,091500,3587411,1981,1981,1981,1981,0
|
|
20250108,091400,3587411,1981,1981,1981,1981,0
|
|
20250108,091300,3587411,1981,1981,1981,1981,0
|
|
20250108,091200,3587411,1981,1981,1981,1981,0
|
|
20250108,091100,3587411,1981,1981,1981,1981,0
|
|
20250108,091000,3587411,1981,1981,1981,1981,0
|
|
20250108,090900,3587411,1981,1981,1981,1981,0
|
|
20250108,090800,3587411,1981,1981,1981,1981,0
|
|
20250108,090700,3587411,1981,1981,1981,1981,0
|
|
20250108,090600,3587411,1981,1981,1981,1981,0
|
|
20250108,090500,3587411,1981,1981,1981,1981,0
|
|
20250108,090400,3587411,1981,1981,1981,1981,0
|
|
20250108,090300,3587411,1981,1981,1981,1981,0
|
|
20250108,090200,3587411,1981,1981,1981,1981,0
|
|
20250108,090100,3587411,1981,1981,1981,1981,0
|
|
20250108,090000,3587411,1981,1973,1981,1968,1821
|