777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,215400,90870995,1989,1989,1989,1989,2170
|
|
20250109,215300,90870995,1989,1989,1989,1989,0
|
|
20250109,215200,90870995,1989,1989,1989,1989,0
|
|
20250109,215100,90870995,1989,1989,1989,1989,0
|
|
20250109,215000,90870995,1989,1989,1989,1989,0
|
|
20250109,214900,90870995,1989,1989,1989,1989,0
|
|
20250109,214800,90870995,1989,1989,1989,1989,0
|
|
20250109,214700,90870995,1989,1989,1989,1989,0
|
|
20250109,214600,90870995,1989,1989,1989,1989,0
|
|
20250109,214500,90870995,1989,1989,1989,1989,0
|
|
20250109,214400,90870995,1989,1989,1989,1989,0
|
|
20250109,214300,90870995,1989,1989,1989,1989,0
|
|
20250109,214200,90870995,1989,1989,1989,1989,0
|
|
20250109,214100,90870995,1989,1989,1989,1989,0
|
|
20250109,214000,90870995,1989,1989,1989,1989,0
|
|
20250109,213900,90870995,1989,1989,1989,1989,0
|
|
20250109,213800,90870995,1989,1989,1989,1989,0
|
|
20250109,213700,90870995,1989,1989,1989,1989,0
|
|
20250109,213600,90870995,1989,1989,1989,1989,0
|
|
20250109,213500,90870995,1989,1989,1989,1989,0
|
|
20250109,213400,90870995,1989,1989,1989,1989,0
|
|
20250109,213300,90870995,1989,1989,1989,1989,0
|
|
20250109,213200,90870995,1989,1989,1989,1989,0
|
|
20250109,213100,90870995,1989,1989,1989,1989,0
|
|
20250109,213000,90870995,1989,1989,1989,1989,0
|
|
20250109,212900,90870995,1989,1989,1989,1989,0
|
|
20250109,212800,90870995,1989,1989,1989,1989,0
|
|
20250109,212700,90870995,1989,1989,1989,1989,0
|
|
20250109,212600,90870995,1989,1989,1989,1989,0
|
|
20250109,212500,90870995,1989,1989,1989,1989,0
|
|
20250109,212400,90870995,1989,1989,1989,1989,2170
|
|
20250109,212300,90870995,1989,1989,1989,1989,0
|
|
20250109,212200,90870995,1989,1989,1989,1989,0
|
|
20250109,212100,90870995,1989,1989,1989,1989,0
|
|
20250109,212000,90870995,1989,1989,1989,1989,0
|
|
20250109,211900,90870995,1989,1989,1989,1989,0
|
|
20250109,211800,90870995,1989,1989,1989,1989,0
|
|
20250109,211700,90870995,1989,1989,1989,1989,0
|
|
20250109,211600,90870995,1989,1989,1989,1989,0
|
|
20250109,211500,90870995,1989,1989,1989,1989,0
|
|
20250109,211400,90870995,1989,1989,1989,1989,0
|
|
20250109,211300,90870995,1989,1989,1989,1989,0
|
|
20250109,211200,90870995,1989,1989,1989,1989,0
|
|
20250109,211100,90870995,1989,1989,1989,1989,0
|
|
20250109,211000,90870995,1989,1989,1989,1989,0
|
|
20250109,210900,90870995,1989,1989,1989,1989,0
|
|
20250109,210800,90870995,1989,1989,1989,1989,0
|
|
20250109,210700,90870995,1989,1989,1989,1989,0
|
|
20250109,210600,90870995,1989,1989,1989,1989,0
|
|
20250109,210500,90870995,1989,1989,1989,1989,0
|
|
20250109,210400,90870995,1989,1989,1989,1989,0
|
|
20250109,210300,90870995,1989,1989,1989,1989,0
|
|
20250109,210200,90870995,1989,1989,1989,1989,0
|
|
20250109,210100,90870995,1989,1989,1989,1989,0
|
|
20250109,210000,90870995,1989,1989,1989,1989,0
|
|
20250109,205900,90870995,1989,1989,1989,1989,0
|
|
20250109,205800,90870995,1989,1989,1989,1989,0
|
|
20250109,205700,90870995,1989,1989,1989,1989,0
|
|
20250109,205600,90870995,1989,1989,1989,1989,0
|
|
20250109,205500,90870995,1989,1989,1989,1989,0
|
|
20250109,205400,90870995,1989,1989,1989,1989,2170
|
|
20250109,205300,90870995,1989,1989,1989,1989,0
|
|
20250109,205200,90870995,1989,1989,1989,1989,0
|
|
20250109,205100,90870995,1989,1989,1989,1989,0
|
|
20250109,205000,90870995,1989,1989,1989,1989,0
|
|
20250109,204900,90870995,1989,1989,1989,1989,0
|
|
20250109,204800,90870995,1989,1989,1989,1989,0
|
|
20250109,204700,90870995,1989,1989,1989,1989,0
|
|
20250109,204600,90870995,1989,1989,1989,1989,0
|
|
20250109,204500,90870995,1989,1989,1989,1989,0
|
|
20250109,204400,90870995,1989,1989,1989,1989,0
|
|
20250109,204300,90870995,1989,1989,1989,1989,0
|
|
20250109,204200,90870995,1989,1989,1989,1989,0
|
|
20250109,204100,90870995,1989,1989,1989,1989,0
|
|
20250109,204000,90870995,1989,1989,1989,1989,0
|
|
20250109,203900,90870995,1989,1989,1989,1989,0
|
|
20250109,203800,90870995,1989,1989,1989,1989,0
|
|
20250109,203700,90870995,1989,1989,1989,1989,0
|
|
20250109,203600,90870995,1989,1989,1989,1989,0
|
|
20250109,203500,90870995,1989,1989,1989,1989,0
|
|
20250109,203400,90870995,1989,1989,1989,1989,0
|
|
20250109,203300,90870995,1989,1989,1989,1989,0
|
|
20250109,203200,90870995,1989,1989,1989,1989,0
|
|
20250109,203100,90870995,1989,1989,1989,1989,0
|
|
20250109,203000,90870995,1989,1989,1989,1989,0
|
|
20250109,202900,90870995,1989,1989,1989,1989,0
|
|
20250109,202800,90870995,1989,1989,1989,1989,0
|
|
20250109,202700,90870995,1989,1989,1989,1989,0
|
|
20250109,202600,90870995,1989,1989,1989,1989,0
|
|
20250109,202500,90870995,1989,1989,1989,1989,0
|
|
20250109,202400,90870995,1989,1989,1989,1989,2170
|
|
20250109,202300,90870995,1989,1989,1989,1989,0
|
|
20250109,202200,90870995,1989,1989,1989,1989,0
|
|
20250109,202100,90870995,1989,1989,1989,1989,0
|
|
20250109,202000,90870995,1989,1989,1989,1989,0
|
|
20250109,201900,90870995,1989,1989,1989,1989,0
|
|
20250109,201800,90870995,1989,1989,1989,1989,0
|
|
20250109,201700,90870995,1989,1989,1989,1989,0
|
|
20250109,201600,90870995,1989,1989,1989,1989,0
|
|
20250109,201500,90870995,1989,1989,1989,1989,0
|
|
20250109,201400,90870995,1989,1989,1989,1989,0
|
|
20250109,201300,90870995,1989,1989,1989,1989,0
|
|
20250109,201200,90870995,1989,1989,1989,1989,0
|
|
20250109,201100,90870995,1989,1989,1989,1989,0
|
|
20250109,201000,90870995,1989,1989,1989,1989,0
|
|
20250109,200900,90870995,1989,1989,1989,1989,0
|
|
20250109,200800,90870995,1989,1989,1989,1989,0
|
|
20250109,200700,90870995,1989,1989,1989,1989,0
|
|
20250109,200600,90870995,1989,1989,1989,1989,0
|
|
20250109,200500,90870995,1989,1989,1989,1989,0
|
|
20250109,200400,90870995,1989,1989,1989,1989,0
|
|
20250109,200300,90870995,1989,1989,1989,1989,0
|
|
20250109,200200,90870995,1989,1989,1989,1989,0
|
|
20250109,200100,90870995,1989,1989,1989,1989,0
|
|
20250109,200000,90870995,1989,1989,1989,1989,0
|
|
20250109,195900,90870995,1989,1989,1989,1989,0
|
|
20250109,195800,90870995,1989,1989,1989,1989,0
|
|
20250109,195700,90870995,1989,1989,1989,1989,0
|
|
20250109,195600,90870995,1989,1989,1989,1989,0
|
|
20250109,195500,90870995,1989,1989,1989,1989,0
|
|
20250109,195400,90870995,1989,1989,1989,1989,2170
|
|
20250109,195300,90870995,1989,1989,1989,1989,0
|
|
20250109,195200,90870995,1989,1989,1989,1989,0
|
|
20250109,195100,90870995,1989,1989,1989,1989,0
|
|
20250109,195000,90870995,1989,1989,1989,1989,0
|
|
20250109,194900,90870995,1989,1989,1989,1989,0
|
|
20250109,194800,90870995,1989,1989,1989,1989,0
|
|
20250109,194700,90870995,1989,1989,1989,1989,0
|
|
20250109,194600,90870995,1989,1989,1989,1989,0
|
|
20250109,194500,90870995,1989,1989,1989,1989,0
|
|
20250109,194400,90870995,1989,1989,1989,1989,0
|
|
20250109,194300,90870995,1989,1989,1989,1989,0
|
|
20250109,194200,90870995,1989,1989,1989,1989,0
|
|
20250109,194100,90870995,1989,1989,1989,1989,0
|
|
20250109,194000,90870995,1989,1989,1989,1989,0
|
|
20250109,193900,90870995,1989,1989,1989,1989,0
|
|
20250109,193800,90870995,1989,1989,1989,1989,0
|
|
20250109,193700,90870995,1989,1989,1989,1989,0
|
|
20250109,193600,90870995,1989,1989,1989,1989,0
|
|
20250109,193500,90870995,1989,1989,1989,1989,0
|
|
20250109,193400,90870995,1989,1989,1989,1989,0
|
|
20250109,193300,90870995,1989,1989,1989,1989,0
|
|
20250109,193200,90870995,1989,1989,1989,1989,0
|
|
20250109,193100,90870995,1989,1989,1989,1989,0
|
|
20250109,193000,90870995,1989,1989,1989,1989,0
|
|
20250109,192900,90870995,1989,1989,1989,1989,0
|
|
20250109,192800,90870995,1989,1989,1989,1989,0
|
|
20250109,192700,90870995,1989,1989,1989,1989,0
|
|
20250109,192600,90870995,1989,1989,1989,1989,0
|
|
20250109,192500,90870995,1989,1989,1989,1989,0
|
|
20250109,192400,90870995,1989,1989,1989,1989,2170
|
|
20250109,192300,90870995,1989,1989,1989,1989,0
|
|
20250109,192200,90870995,1989,1989,1989,1989,0
|
|
20250109,192100,90870995,1989,1989,1989,1989,0
|
|
20250109,192000,90870995,1989,1989,1989,1989,0
|
|
20250109,191900,90870995,1989,1989,1989,1989,0
|
|
20250109,191800,90870995,1989,1989,1989,1989,0
|
|
20250109,191700,90870995,1989,1989,1989,1989,0
|
|
20250109,191600,90870995,1989,1989,1989,1989,0
|
|
20250109,191500,90870995,1989,1989,1989,1989,0
|
|
20250109,191400,90870995,1989,1989,1989,1989,0
|
|
20250109,191300,90870995,1989,1989,1989,1989,0
|
|
20250109,191200,90870995,1989,1989,1989,1989,0
|
|
20250109,191100,90870995,1989,1989,1989,1989,0
|
|
20250109,191000,90870995,1989,1989,1989,1989,0
|
|
20250109,190900,90870995,1989,1989,1989,1989,0
|
|
20250109,190800,90870995,1989,1989,1989,1989,0
|
|
20250109,190700,90870995,1989,1989,1989,1989,0
|
|
20250109,190600,90870995,1989,1989,1989,1989,0
|
|
20250109,190500,90870995,1989,1989,1989,1989,0
|
|
20250109,190400,90870995,1989,1989,1989,1989,0
|
|
20250109,190300,90870995,1989,1989,1989,1989,0
|
|
20250109,190200,90870995,1989,1989,1989,1989,0
|
|
20250109,190100,90870995,1989,1989,1989,1989,0
|
|
20250109,190000,90870995,1989,1989,1989,1989,0
|
|
20250109,185900,90870995,1989,1989,1989,1989,0
|
|
20250109,185800,90870995,1989,1989,1989,1989,0
|
|
20250109,185700,90870995,1989,1989,1989,1989,0
|
|
20250109,185600,90870995,1989,1989,1989,1989,0
|
|
20250109,185500,90870995,1989,1989,1989,1989,0
|
|
20250109,185400,90870995,1989,1989,1989,1989,2170
|
|
20250109,185300,90870995,1989,1989,1989,1989,0
|
|
20250109,185200,90870995,1989,1989,1989,1989,0
|
|
20250109,185100,90870995,1989,1989,1989,1989,0
|
|
20250109,185000,90870995,1989,1989,1989,1989,0
|
|
20250109,184900,90870995,1989,1989,1989,1989,0
|
|
20250109,184800,90870995,1989,1989,1989,1989,0
|
|
20250109,184700,90870995,1989,1989,1989,1989,0
|
|
20250109,184600,90870995,1989,1989,1989,1989,0
|
|
20250109,184500,90870995,1989,1989,1989,1989,0
|
|
20250109,184400,90870995,1989,1989,1989,1989,0
|
|
20250109,184300,90870995,1989,1989,1989,1989,0
|
|
20250109,184200,90870995,1989,1989,1989,1989,0
|
|
20250109,184100,90870995,1989,1989,1989,1989,0
|
|
20250109,184000,90870995,1989,1989,1989,1989,0
|
|
20250109,183900,90870995,1989,1989,1989,1989,0
|
|
20250109,183800,90870995,1989,1989,1989,1989,0
|
|
20250109,183700,90870995,1989,1989,1989,1989,0
|
|
20250109,183600,90870995,1989,1989,1989,1989,0
|
|
20250109,183500,90870995,1989,1989,1989,1989,0
|
|
20250109,183400,90870995,1989,1989,1989,1989,0
|
|
20250109,183300,90870995,1989,1989,1989,1989,0
|
|
20250109,183200,90870995,1989,1989,1989,1989,0
|
|
20250109,183100,90870995,1989,1989,1989,1989,0
|
|
20250109,183000,90870995,1989,1989,1989,1989,0
|
|
20250109,182900,90870995,1989,1989,1989,1989,0
|
|
20250109,182800,90870995,1989,1989,1989,1989,0
|
|
20250109,182700,90870995,1989,1989,1989,1989,0
|
|
20250109,182600,90870995,1989,1989,1989,1989,0
|
|
20250109,182500,90870995,1989,1989,1989,1989,0
|
|
20250109,182400,90870995,1989,1989,1989,1989,2170
|
|
20250109,182300,90870995,1989,1989,1989,1989,0
|
|
20250109,182200,90870995,1989,1989,1989,1989,0
|
|
20250109,182100,90870995,1989,1989,1989,1989,0
|
|
20250109,182000,90870995,1989,1989,1989,1989,0
|
|
20250109,181900,90870995,1989,1989,1989,1989,0
|
|
20250109,181800,90870995,1989,1989,1989,1989,0
|
|
20250109,181700,90870995,1989,1989,1989,1989,0
|
|
20250109,181600,90870995,1989,1989,1989,1989,0
|
|
20250109,181500,90870995,1989,1989,1989,1989,0
|
|
20250109,181400,90870995,1989,1989,1989,1989,0
|
|
20250109,181300,90870995,1989,1989,1989,1989,0
|
|
20250109,181200,90870995,1989,1989,1989,1989,0
|
|
20250109,181100,90870995,1989,1989,1989,1989,0
|
|
20250109,181000,90870995,1989,1989,1989,1989,0
|
|
20250109,180900,90870995,1989,1989,1989,1989,0
|
|
20250109,180800,90870995,1989,1989,1989,1989,0
|
|
20250109,180700,90870995,1989,1989,1989,1989,0
|
|
20250109,180600,90870995,1989,1989,1989,1989,0
|
|
20250109,180500,90870995,1989,1989,1989,1989,0
|
|
20250109,180400,90870995,1989,1989,1989,1989,0
|
|
20250109,180300,90870995,1989,1989,1989,1989,0
|
|
20250109,180200,90870995,1989,1989,1989,1989,0
|
|
20250109,180100,90870995,1989,1989,1989,1989,0
|
|
20250109,180000,90870995,1989,1989,1989,1989,0
|
|
20250109,175900,90870995,1989,1989,1989,1989,0
|
|
20250109,175800,90870995,1989,1989,1989,1989,0
|
|
20250109,175700,90870995,1989,1989,1989,1989,0
|
|
20250109,175600,90870995,1989,1989,1989,1989,0
|
|
20250109,175500,90870995,1989,1989,1989,1989,0
|
|
20250109,175400,90870995,1989,1989,1989,1989,2170
|
|
20250109,175300,90870995,1989,1989,1989,1989,0
|
|
20250109,175200,90870995,1989,1989,1989,1989,0
|
|
20250109,175100,90870995,1989,1989,1989,1989,0
|
|
20250109,175000,90870995,1989,1989,1989,1989,0
|
|
20250109,174900,90870995,1989,1989,1989,1989,0
|
|
20250109,174800,90870995,1989,1989,1989,1989,0
|
|
20250109,174700,90870995,1989,1989,1989,1989,0
|
|
20250109,174600,90870995,1989,1989,1989,1989,0
|
|
20250109,174500,90870995,1989,1989,1989,1989,0
|
|
20250109,174400,90870995,1989,1989,1989,1989,0
|
|
20250109,174300,90870995,1989,1989,1989,1989,0
|
|
20250109,174200,90870995,1989,1989,1989,1989,0
|
|
20250109,174100,90870995,1989,1989,1989,1989,0
|
|
20250109,174000,90870995,1989,1989,1989,1989,0
|
|
20250109,173900,90870995,1989,1989,1989,1989,0
|
|
20250109,173800,90870995,1989,1989,1989,1989,0
|
|
20250109,173700,90870995,1989,1989,1989,1989,0
|
|
20250109,173600,90870995,1989,1989,1989,1989,0
|
|
20250109,173500,90870995,1989,1989,1989,1989,0
|
|
20250109,173400,90870995,1989,1989,1989,1989,0
|
|
20250109,173300,90870995,1989,1989,1989,1989,0
|
|
20250109,173200,90870995,1989,1989,1989,1989,0
|
|
20250109,173100,90870995,1989,1989,1989,1989,0
|
|
20250109,173000,90870995,1989,1989,1989,1989,0
|
|
20250109,172900,90870995,1989,1989,1989,1989,0
|
|
20250109,172800,90870995,1989,1989,1989,1989,0
|
|
20250109,172700,90870995,1989,1989,1989,1989,0
|
|
20250109,172600,90870995,1989,1989,1989,1989,0
|
|
20250109,172500,90870995,1989,1989,1989,1989,0
|
|
20250109,172400,90870995,1989,1989,1989,1989,2170
|
|
20250109,172300,90870995,1989,1989,1989,1989,0
|
|
20250109,172200,90870995,1989,1989,1989,1989,0
|
|
20250109,172100,90870995,1989,1989,1989,1989,0
|
|
20250109,172000,90870995,1989,1989,1989,1989,0
|
|
20250109,171900,90870995,1989,1989,1989,1989,0
|
|
20250109,171800,90870995,1989,1989,1989,1989,0
|
|
20250109,171700,90870995,1989,1989,1989,1989,0
|
|
20250109,171600,90870995,1989,1989,1989,1989,0
|
|
20250109,171500,90870995,1989,1989,1989,1989,0
|
|
20250109,171400,90870995,1989,1989,1989,1989,0
|
|
20250109,171300,90870995,1989,1989,1989,1989,0
|
|
20250109,171200,90870995,1989,1989,1989,1989,0
|
|
20250109,171100,90870995,1989,1989,1989,1989,0
|
|
20250109,171000,90870995,1989,1989,1989,1989,0
|
|
20250109,170900,90870995,1989,1989,1989,1989,0
|
|
20250109,170800,90870995,1989,1989,1989,1989,0
|
|
20250109,170700,90870995,1989,1989,1989,1989,0
|
|
20250109,170600,90870995,1989,1989,1989,1989,0
|
|
20250109,170500,90870995,1989,1989,1989,1989,0
|
|
20250109,170400,90870995,1989,1989,1989,1989,0
|
|
20250109,170300,90870995,1989,1989,1989,1989,0
|
|
20250109,170200,90870995,1989,1989,1989,1989,0
|
|
20250109,170100,90870995,1989,1989,1989,1989,0
|
|
20250109,170000,90870995,1989,1989,1989,1989,0
|
|
20250109,165900,90870995,1989,1989,1989,1989,0
|
|
20250109,165800,90870995,1989,1989,1989,1989,0
|
|
20250109,165700,90870995,1989,1989,1989,1989,0
|
|
20250109,165600,90870995,1989,1989,1989,1989,0
|
|
20250109,165500,90870995,1989,1989,1989,1989,0
|
|
20250109,165400,90870995,1989,1989,1989,1989,2170
|
|
20250109,165300,90870995,1989,1989,1989,1989,0
|
|
20250109,165200,90870995,1989,1989,1989,1989,0
|
|
20250109,165100,90870995,1989,1989,1989,1989,0
|
|
20250109,165000,90870995,1989,1989,1989,1989,0
|
|
20250109,164900,90870995,1989,1989,1989,1989,0
|
|
20250109,164800,90870995,1989,1989,1989,1989,0
|
|
20250109,164700,90870995,1989,1989,1989,1989,0
|
|
20250109,164600,90870995,1989,1989,1989,1989,0
|
|
20250109,164500,90870995,1989,1989,1989,1989,0
|
|
20250109,164400,90870995,1989,1989,1989,1989,0
|
|
20250109,164300,90870995,1989,1989,1989,1989,0
|
|
20250109,164200,90870995,1989,1989,1989,1989,0
|
|
20250109,164100,90870995,1989,1989,1989,1989,0
|
|
20250109,164000,90870995,1989,1989,1989,1989,0
|
|
20250109,163900,90870995,1989,1989,1989,1989,0
|
|
20250109,163800,90870995,1989,1989,1989,1989,0
|
|
20250109,163700,90870995,1989,1989,1989,1989,0
|
|
20250109,163600,90870995,1989,1989,1989,1989,0
|
|
20250109,163500,90870995,1989,1989,1989,1989,0
|
|
20250109,163400,90870995,1989,1989,1989,1989,0
|
|
20250109,163300,90870995,1989,1989,1989,1989,0
|
|
20250109,163200,90870995,1989,1989,1989,1989,0
|
|
20250109,163100,90870995,1989,1989,1989,1989,0
|
|
20250109,163000,90870995,1989,1989,1989,1989,0
|
|
20250109,162900,90870995,1989,1989,1989,1989,0
|
|
20250109,162800,90870995,1989,1989,1989,1989,0
|
|
20250109,162700,90870995,1989,1989,1989,1989,0
|
|
20250109,162600,90870995,1989,1989,1989,1989,0
|
|
20250109,162500,90870995,1989,1989,1989,1989,0
|
|
20250109,162400,90870995,1989,1989,1989,1989,2170
|
|
20250109,162300,90870995,1989,1989,1989,1989,0
|
|
20250109,162200,90870995,1989,1989,1989,1989,0
|
|
20250109,162100,90870995,1989,1989,1989,1989,0
|
|
20250109,162000,90870995,1989,1989,1989,1989,0
|
|
20250109,161900,90870995,1989,1989,1989,1989,0
|
|
20250109,161800,90870995,1989,1989,1989,1989,0
|
|
20250109,161700,90870995,1989,1989,1989,1989,0
|
|
20250109,161600,90870995,1989,1989,1989,1989,0
|
|
20250109,161500,90870995,1989,1989,1989,1989,0
|
|
20250109,161400,90870995,1989,1989,1989,1989,0
|
|
20250109,161300,90870995,1989,1989,1989,1989,0
|
|
20250109,161200,90870995,1989,1989,1989,1989,0
|
|
20250109,161100,90870995,1989,1989,1989,1989,0
|
|
20250109,161000,90870995,1989,1989,1989,1989,0
|
|
20250109,160900,90870995,1989,1989,1989,1989,0
|
|
20250109,160800,90870995,1989,1989,1989,1989,0
|
|
20250109,160700,90870995,1989,1989,1989,1989,0
|
|
20250109,160600,90870995,1989,1989,1989,1989,0
|
|
20250109,160500,90870995,1989,1989,1989,1989,0
|
|
20250109,160400,90870995,1989,1989,1989,1989,0
|
|
20250109,160300,90870995,1989,1989,1989,1989,0
|
|
20250109,160200,90870995,1989,1989,1989,1989,0
|
|
20250109,160100,90870995,1989,1989,1989,1989,0
|
|
20250109,160000,90870995,1989,1989,1989,1989,0
|
|
20250109,155900,90870995,1989,1989,1989,1989,0
|
|
20250109,155800,90870995,1989,1989,1989,1989,0
|
|
20250109,155700,90870995,1989,1989,1989,1989,0
|
|
20250109,155600,90870995,1989,1989,1989,1989,0
|
|
20250109,155500,90870995,1989,1989,1989,1989,0
|
|
20250109,155400,90870995,1989,1989,1989,1989,2170
|
|
20250109,155300,90870995,1989,1989,1989,1989,0
|
|
20250109,155200,90870995,1989,1989,1989,1989,0
|
|
20250109,155100,90870995,1989,1989,1989,1989,0
|
|
20250109,155000,90870995,1989,1989,1989,1989,0
|
|
20250109,154900,90870995,1989,1989,1989,1989,0
|
|
20250109,154800,90870995,1989,1989,1989,1989,0
|
|
20250109,154700,90870995,1989,1989,1989,1989,0
|
|
20250109,154600,90870995,1989,1989,1989,1989,0
|
|
20250109,154500,90870995,1989,1989,1989,1989,0
|
|
20250109,154400,90870995,1989,1989,1989,1989,0
|
|
20250109,154300,90870995,1989,1989,1989,1989,0
|
|
20250109,154200,90870995,1989,1989,1989,1989,0
|
|
20250109,154100,90870995,1989,1989,1989,1989,0
|
|
20250109,154000,90870995,1989,1989,1989,1989,0
|
|
20250109,153900,90870995,1989,1989,1989,1989,0
|
|
20250109,153800,90870995,1989,1989,1989,1989,0
|
|
20250109,153700,90870995,1989,1989,1989,1989,0
|
|
20250109,153600,90870995,1989,1989,1989,1989,0
|
|
20250109,153500,90870995,1989,1989,1989,1989,0
|
|
20250109,153400,90870995,1989,1989,1989,1989,0
|
|
20250109,153300,90870995,1989,1989,1989,1989,0
|
|
20250109,153200,90870995,1989,1989,1989,1989,0
|
|
20250109,153100,90870995,1989,1989,1989,1989,0
|
|
20250109,153000,90870995,1989,1989,1989,1989,2170
|
|
20250109,152900,86554865,1989,1989,1989,1989,0
|
|
20250109,152800,86554865,1989,1989,1989,1989,0
|
|
20250109,152700,86554865,1989,1989,1989,1989,0
|
|
20250109,152600,86554865,1989,1989,1989,1989,0
|
|
20250109,152500,86554865,1989,1989,1989,1989,0
|
|
20250109,152400,86554865,1989,1989,1989,1989,0
|
|
20250109,152300,86554865,1989,1989,1989,1989,0
|
|
20250109,152200,86554865,1989,1989,1989,1989,0
|
|
20250109,152100,86554865,1989,1989,1989,1989,0
|
|
20250109,152000,86554865,1989,1989,1989,1989,0
|
|
20250109,151900,86554865,1989,1989,1989,1989,20
|
|
20250109,151800,86515085,1989,1989,1989,1989,1855
|
|
20250109,151700,82825490,1990,1990,1990,1990,0
|
|
20250109,151600,82825490,1990,1990,1990,1990,0
|
|
20250109,151500,82825490,1990,1990,1990,1990,0
|
|
20250109,151400,82825490,1990,1990,1990,1990,0
|
|
20250109,151300,82825490,1990,1989,1990,1989,31
|
|
20250109,151200,82763830,1990,1990,1990,1990,1
|
|
20250109,151100,82761840,1989,1990,1990,1989,1003
|
|
20250109,151000,80765873,1990,1990,1990,1990,0
|
|
20250109,150900,80765873,1990,1990,1990,1990,0
|
|
20250109,150800,80765873,1990,1990,1990,1990,0
|
|
20250109,150700,80765873,1990,1990,1990,1990,0
|
|
20250109,150600,80765873,1990,1990,1990,1990,1
|
|
20250109,150500,80763883,1989,1989,1989,1989,282
|
|
20250109,150400,80202985,1988,1988,1988,1988,0
|
|
20250109,150300,80202985,1988,1988,1988,1988,603
|
|
20250109,150200,79004221,1989,1989,1989,1989,0
|
|
20250109,150100,79004221,1989,1989,1989,1989,0
|
|
20250109,150000,79004221,1989,1989,1989,1989,0
|
|
20250109,145900,79004221,1989,1989,1989,1989,0
|
|
20250109,145800,79004221,1989,1989,1989,1989,0
|
|
20250109,145700,79004221,1989,1989,1989,1989,603
|
|
20250109,145600,77804854,1988,1988,1988,1988,0
|
|
20250109,145500,77804854,1988,1987,1988,1987,1833
|
|
20250109,145400,74161700,1985,1985,1985,1985,3611
|
|
20250109,145300,66993865,1985,1985,1985,1985,0
|
|
20250109,145200,66993865,1985,1985,1985,1985,0
|
|
20250109,145100,66993865,1985,1985,1985,1985,0
|
|
20250109,145000,66993865,1985,1985,1985,1985,0
|
|
20250109,144900,66993865,1985,1985,1985,1985,0
|
|
20250109,144800,66993865,1985,1985,1985,1985,0
|
|
20250109,144700,66993865,1985,1985,1985,1985,0
|
|
20250109,144600,66993865,1985,1985,1985,1985,0
|
|
20250109,144500,66993865,1985,1985,1985,1985,0
|
|
20250109,144400,66993865,1985,1985,1985,1985,0
|
|
20250109,144300,66993865,1985,1985,1985,1985,0
|
|
20250109,144200,66993865,1985,1985,1985,1985,0
|
|
20250109,144100,66993865,1985,1985,1985,1985,0
|
|
20250109,144000,66993865,1985,1985,1985,1985,0
|
|
20250109,143900,66993865,1985,1985,1985,1985,0
|
|
20250109,143800,66993865,1985,1985,1985,1985,0
|
|
20250109,143700,66993865,1985,1985,1985,1985,1389
|
|
20250109,143600,64236700,1984,1984,1984,1984,0
|
|
20250109,143500,64236700,1984,1984,1984,1984,0
|
|
20250109,143400,64236700,1984,1984,1984,1984,0
|
|
20250109,143300,64236700,1984,1984,1984,1984,0
|
|
20250109,143200,64236700,1984,1984,1984,1984,0
|
|
20250109,143100,64236700,1984,1984,1984,1984,530
|
|
20250109,143000,63185180,1984,1984,1984,1984,0
|
|
20250109,142900,63185180,1984,1984,1984,1984,0
|
|
20250109,142800,63185180,1984,1984,1984,1984,0
|
|
20250109,142700,63185180,1984,1984,1984,1984,0
|
|
20250109,142600,63185180,1984,1984,1984,1984,1500
|
|
20250109,142500,60209180,1984,1984,1984,1984,0
|
|
20250109,142400,60209180,1984,1984,1984,1984,0
|
|
20250109,142300,60209180,1984,1982,1984,1982,1733
|
|
20250109,142200,56770931,1982,1982,1982,1982,0
|
|
20250109,142100,56770931,1982,1982,1982,1982,0
|
|
20250109,142000,56770931,1982,1982,1982,1982,0
|
|
20250109,141900,56770931,1982,1982,1982,1982,0
|
|
20250109,141800,56770931,1982,1982,1982,1982,0
|
|
20250109,141700,56770931,1982,1982,1982,1982,0
|
|
20250109,141600,56770931,1982,1982,1982,1982,0
|
|
20250109,141500,56770931,1982,1982,1982,1982,0
|
|
20250109,141400,56770931,1982,1982,1982,1982,0
|
|
20250109,141300,56770931,1982,1982,1982,1982,0
|
|
20250109,141200,56770931,1982,1982,1982,1982,0
|
|
20250109,141100,56770931,1982,1982,1982,1982,0
|
|
20250109,141000,56770931,1982,1982,1982,1982,0
|
|
20250109,140900,56770931,1982,1982,1982,1982,0
|
|
20250109,140800,56770931,1982,1982,1982,1982,0
|
|
20250109,140700,56770931,1982,1982,1982,1982,0
|
|
20250109,140600,56770931,1982,1982,1982,1982,0
|
|
20250109,140500,56770931,1982,1982,1982,1982,0
|
|
20250109,140400,56770931,1982,1982,1982,1982,0
|
|
20250109,140300,56770931,1982,1982,1982,1982,0
|
|
20250109,140200,56770931,1982,1982,1982,1982,0
|
|
20250109,140100,56770931,1982,1982,1982,1982,0
|
|
20250109,140000,56770931,1982,1982,1982,1982,0
|
|
20250109,135900,56770931,1982,1982,1982,1982,0
|
|
20250109,135800,56770931,1982,1982,1982,1982,0
|
|
20250109,135700,56770931,1982,1982,1982,1982,0
|
|
20250109,135600,56770931,1982,1982,1982,1982,0
|
|
20250109,135500,56770931,1982,1982,1982,1982,0
|
|
20250109,135400,56770931,1982,1982,1982,1982,0
|
|
20250109,135300,56770931,1982,1982,1982,1982,0
|
|
20250109,135200,56770931,1982,1982,1982,1982,0
|
|
20250109,135100,56770931,1982,1982,1982,1982,1330
|
|
20250109,135000,54134871,1982,1982,1982,1982,0
|
|
20250109,134900,54134871,1982,1982,1982,1982,0
|
|
20250109,134800,54134871,1982,1982,1982,1982,0
|
|
20250109,134700,54134871,1982,1982,1982,1982,0
|
|
20250109,134600,54134871,1982,1982,1982,1982,0
|
|
20250109,134500,54134871,1982,1982,1982,1982,0
|
|
20250109,134400,54134871,1982,1982,1982,1982,0
|
|
20250109,134300,54134871,1982,1982,1982,1982,0
|
|
20250109,134200,54134871,1982,1982,1982,1982,0
|
|
20250109,134100,54134871,1982,1982,1982,1982,0
|
|
20250109,134000,54134871,1982,1982,1982,1982,0
|
|
20250109,133900,54134871,1982,1982,1982,1982,0
|
|
20250109,133800,54134871,1982,1982,1982,1982,0
|
|
20250109,133700,54134871,1982,1982,1982,1982,0
|
|
20250109,133600,54134871,1982,1982,1982,1982,0
|
|
20250109,133500,54134871,1982,1982,1982,1982,0
|
|
20250109,133400,54134871,1982,1982,1982,1982,0
|
|
20250109,133300,54134871,1982,1982,1982,1982,0
|
|
20250109,133200,54134871,1982,1982,1982,1982,0
|
|
20250109,133100,54134871,1982,1982,1982,1982,0
|
|
20250109,133000,54134871,1982,1982,1982,1982,0
|
|
20250109,132900,54134871,1982,1982,1982,1982,0
|
|
20250109,132800,54134871,1982,1982,1982,1982,0
|
|
20250109,132700,54134871,1982,1982,1982,1982,0
|
|
20250109,132600,54134871,1982,1982,1982,1982,0
|
|
20250109,132500,54134871,1982,1982,1982,1982,0
|
|
20250109,132400,54134871,1982,1982,1982,1982,0
|
|
20250109,132300,54134871,1982,1982,1982,1982,0
|
|
20250109,132200,54134871,1982,1982,1982,1982,0
|
|
20250109,132100,54134871,1982,1982,1982,1982,5110
|
|
20250109,132000,44006851,1982,1982,1982,1982,0
|
|
20250109,131900,44006851,1982,1982,1982,1982,0
|
|
20250109,131800,44006851,1982,1982,1982,1982,0
|
|
20250109,131700,44006851,1982,1982,1982,1982,0
|
|
20250109,131600,44006851,1982,1982,1982,1982,0
|
|
20250109,131500,44006851,1982,1982,1982,1982,0
|
|
20250109,131400,44006851,1982,1982,1982,1982,0
|
|
20250109,131300,44006851,1982,1982,1982,1982,0
|
|
20250109,131200,44006851,1982,1982,1982,1982,0
|
|
20250109,131100,44006851,1982,1982,1982,1982,0
|
|
20250109,131000,44006851,1982,1982,1982,1982,1865
|
|
20250109,130900,40310421,1982,1982,1982,1982,0
|
|
20250109,130800,40310421,1982,1982,1982,1982,0
|
|
20250109,130700,40310421,1982,1982,1982,1982,0
|
|
20250109,130600,40310421,1982,1982,1982,1982,0
|
|
20250109,130500,40310421,1982,1982,1982,1982,0
|
|
20250109,130400,40310421,1982,1982,1982,1982,0
|
|
20250109,130300,40310421,1982,1982,1982,1982,0
|
|
20250109,130200,40310421,1982,1982,1982,1982,0
|
|
20250109,130100,40310421,1982,1982,1982,1982,0
|
|
20250109,130000,40310421,1982,1982,1982,1982,0
|
|
20250109,125900,40310421,1982,1982,1982,1982,0
|
|
20250109,125800,40310421,1982,1982,1982,1982,0
|
|
20250109,125700,40310421,1982,1982,1982,1982,0
|
|
20250109,125600,40310421,1982,1982,1982,1982,0
|
|
20250109,125500,40310421,1982,1982,1982,1982,0
|
|
20250109,125400,40310421,1982,1982,1982,1982,0
|
|
20250109,125300,40310421,1982,1982,1982,1982,43
|
|
20250109,125200,40225195,1982,1982,1982,1982,0
|
|
20250109,125100,40225195,1982,1982,1982,1982,0
|
|
20250109,125000,40225195,1982,1982,1982,1982,652
|
|
20250109,124900,38932931,1982,1982,1982,1982,0
|
|
20250109,124800,38932931,1982,1982,1982,1982,0
|
|
20250109,124700,38932931,1982,1982,1982,1982,0
|
|
20250109,124600,38932931,1982,1982,1982,1982,0
|
|
20250109,124500,38932931,1982,1982,1982,1982,0
|
|
20250109,124400,38932931,1982,1982,1982,1982,2150
|
|
20250109,124300,34671631,1982,1982,1982,1982,0
|
|
20250109,124200,34671631,1982,1982,1982,1982,0
|
|
20250109,124100,34671631,1982,1982,1982,1982,0
|
|
20250109,124000,34671631,1982,1982,1982,1982,0
|
|
20250109,123900,34671631,1982,1982,1982,1982,0
|
|
20250109,123800,34671631,1982,1982,1982,1982,0
|
|
20250109,123700,34671631,1982,1982,1982,1982,0
|
|
20250109,123600,34671631,1982,1982,1982,1982,0
|
|
20250109,123500,34671631,1982,1982,1982,1982,0
|
|
20250109,123400,34671631,1982,1982,1982,1982,0
|
|
20250109,123300,34671631,1982,1982,1982,1982,0
|
|
20250109,123200,34671631,1982,1982,1982,1982,1
|
|
20250109,123100,34669649,1982,1982,1982,1982,0
|
|
20250109,123000,34669649,1982,1982,1982,1982,0
|
|
20250109,122900,34669649,1982,1982,1982,1982,0
|
|
20250109,122800,34669649,1982,1982,1982,1982,0
|
|
20250109,122700,34669649,1982,1982,1982,1982,0
|
|
20250109,122600,34669649,1982,1982,1982,1982,0
|
|
20250109,122500,34669649,1982,1982,1982,1982,0
|
|
20250109,122400,34669649,1982,1982,1982,1982,0
|
|
20250109,122300,34669649,1982,1982,1982,1982,0
|
|
20250109,122200,34669649,1982,1982,1982,1982,0
|
|
20250109,122100,34669649,1982,1982,1982,1982,0
|
|
20250109,122000,34669649,1982,1982,1982,1982,0
|
|
20250109,121900,34669649,1982,1982,1982,1982,0
|
|
20250109,121800,34669649,1982,1982,1982,1982,0
|
|
20250109,121700,34669649,1982,1982,1982,1982,0
|
|
20250109,121600,34669649,1982,1982,1982,1982,0
|
|
20250109,121500,34669649,1982,1982,1982,1982,0
|
|
20250109,121400,34669649,1982,1982,1982,1982,0
|
|
20250109,121300,34669649,1982,1982,1982,1982,0
|
|
20250109,121200,34669649,1982,1982,1982,1982,0
|
|
20250109,121100,34669649,1982,1982,1982,1982,1
|
|
20250109,121000,34667667,1987,1987,1987,1987,0
|
|
20250109,120900,34667667,1987,1987,1987,1987,0
|
|
20250109,120800,34667667,1987,1987,1987,1987,0
|
|
20250109,120700,34667667,1987,1987,1987,1987,0
|
|
20250109,120600,34667667,1987,1987,1987,1987,0
|
|
20250109,120500,34667667,1987,1987,1987,1987,0
|
|
20250109,120400,34667667,1987,1987,1987,1987,0
|
|
20250109,120300,34667667,1987,1987,1987,1987,0
|
|
20250109,120200,34667667,1987,1987,1987,1987,0
|
|
20250109,120100,34667667,1987,1987,1987,1987,0
|
|
20250109,120000,34667667,1987,1987,1987,1987,0
|
|
20250109,115900,34667667,1987,1987,1987,1987,0
|
|
20250109,115800,34667667,1987,1987,1987,1987,0
|
|
20250109,115700,34667667,1987,1987,1987,1987,0
|
|
20250109,115600,34667667,1987,1987,1987,1987,0
|
|
20250109,115500,34667667,1987,1987,1987,1987,0
|
|
20250109,115400,34667667,1987,1987,1987,1987,0
|
|
20250109,115300,34667667,1987,1987,1987,1987,0
|
|
20250109,115200,34667667,1987,1987,1987,1987,0
|
|
20250109,115100,34667667,1987,1987,1987,1987,0
|
|
20250109,115000,34667667,1987,1987,1987,1987,0
|
|
20250109,114900,34667667,1987,1987,1987,1987,0
|
|
20250109,114800,34667667,1987,1987,1987,1987,0
|
|
20250109,114700,34667667,1987,1987,1987,1987,0
|
|
20250109,114600,34667667,1987,1987,1987,1987,0
|
|
20250109,114500,34667667,1987,1987,1987,1987,0
|
|
20250109,114400,34667667,1987,1987,1987,1987,0
|
|
20250109,114300,34667667,1987,1987,1987,1987,0
|
|
20250109,114200,34667667,1987,1987,1987,1987,0
|
|
20250109,114100,34667667,1987,1987,1987,1987,0
|
|
20250109,114000,34667667,1987,1987,1987,1987,0
|
|
20250109,113900,34667667,1987,1987,1987,1987,0
|
|
20250109,113800,34667667,1987,1987,1987,1987,0
|
|
20250109,113700,34667667,1987,1987,1987,1987,0
|
|
20250109,113600,34667667,1987,1987,1987,1987,0
|
|
20250109,113500,34667667,1987,1987,1987,1987,0
|
|
20250109,113400,34667667,1987,1987,1987,1987,0
|
|
20250109,113300,34667667,1987,1987,1987,1987,0
|
|
20250109,113200,34667667,1987,1987,1987,1987,0
|
|
20250109,113100,34667667,1987,1987,1987,1987,0
|
|
20250109,113000,34667667,1987,1987,1987,1987,0
|
|
20250109,112900,34667667,1987,1987,1987,1987,0
|
|
20250109,112800,34667667,1987,1987,1987,1987,0
|
|
20250109,112700,34667667,1987,1987,1987,1987,1
|
|
20250109,112600,34665680,1982,1982,1982,1982,0
|
|
20250109,112500,34665680,1982,1982,1982,1982,0
|
|
20250109,112400,34665680,1982,1982,1982,1982,0
|
|
20250109,112300,34665680,1982,1982,1982,1982,0
|
|
20250109,112200,34665680,1982,1982,1982,1982,0
|
|
20250109,112100,34665680,1982,1982,1982,1982,0
|
|
20250109,112000,34665680,1982,1982,1982,1982,7
|
|
20250109,111900,34651806,1982,1982,1982,1982,0
|
|
20250109,111800,34651806,1982,1982,1982,1982,0
|
|
20250109,111700,34651806,1982,1982,1982,1982,0
|
|
20250109,111600,34651806,1982,1982,1982,1982,8
|
|
20250109,111500,34635950,1983,1983,1983,1983,0
|
|
20250109,111400,34635950,1983,1983,1983,1983,0
|
|
20250109,111300,34635950,1983,1983,1983,1983,0
|
|
20250109,111200,34635950,1983,1983,1983,1983,0
|
|
20250109,111100,34635950,1983,1983,1983,1983,0
|
|
20250109,111000,34635950,1983,1983,1983,1983,0
|
|
20250109,110900,34635950,1983,1983,1983,1983,0
|
|
20250109,110800,34635950,1983,1983,1983,1983,0
|
|
20250109,110700,34635950,1983,1983,1983,1983,100
|
|
20250109,110600,34437650,1982,1982,1982,1982,0
|
|
20250109,110500,34437650,1982,1982,1982,1982,0
|
|
20250109,110400,34437650,1982,1982,1982,1982,0
|
|
20250109,110300,34437650,1982,1982,1982,1982,0
|
|
20250109,110200,34437650,1982,1982,1982,1982,0
|
|
20250109,110100,34437650,1982,1982,1982,1982,0
|
|
20250109,110000,34437650,1982,1982,1982,1982,0
|
|
20250109,105900,34437650,1982,1982,1982,1982,0
|
|
20250109,105800,34437650,1982,1982,1982,1982,0
|
|
20250109,105700,34437650,1982,1982,1982,1982,0
|
|
20250109,105600,34437650,1982,1982,1982,1982,0
|
|
20250109,105500,34437650,1982,1982,1982,1982,0
|
|
20250109,105400,34437650,1982,1982,1982,1982,0
|
|
20250109,105300,34437650,1982,1982,1982,1982,0
|
|
20250109,105200,34437650,1982,1982,1982,1982,0
|
|
20250109,105100,34437650,1982,1982,1982,1982,0
|
|
20250109,105000,34437650,1982,1982,1982,1982,0
|
|
20250109,104900,34437650,1982,1982,1982,1982,0
|
|
20250109,104800,34437650,1982,1982,1982,1982,0
|
|
20250109,104700,34437650,1982,1982,1982,1982,0
|
|
20250109,104600,34437650,1982,1982,1982,1982,0
|
|
20250109,104500,34437650,1982,1982,1982,1982,0
|
|
20250109,104400,34437650,1982,1982,1982,1982,195
|
|
20250109,104300,34051160,1982,1982,1982,1982,0
|
|
20250109,104200,34051160,1982,1982,1982,1982,0
|
|
20250109,104100,34051160,1982,1982,1982,1982,0
|
|
20250109,104000,34051160,1982,1982,1982,1982,5
|
|
20250109,103900,34041250,1987,1987,1987,1987,0
|
|
20250109,103800,34041250,1987,1987,1987,1987,0
|
|
20250109,103700,34041250,1987,1987,1987,1987,0
|
|
20250109,103600,34041250,1987,1987,1987,1987,0
|
|
20250109,103500,34041250,1987,1987,1987,1987,0
|
|
20250109,103400,34041250,1987,1987,1987,1987,0
|
|
20250109,103300,34041250,1987,1987,1987,1987,0
|
|
20250109,103200,34041250,1987,1987,1987,1987,0
|
|
20250109,103100,34041250,1987,1987,1987,1987,0
|
|
20250109,103000,34041250,1987,1987,1987,1987,0
|
|
20250109,102900,34041250,1987,1987,1987,1987,5
|
|
20250109,102800,34031315,1987,1987,1987,1987,0
|
|
20250109,102700,34031315,1987,1987,1987,1987,0
|
|
20250109,102600,34031315,1987,1987,1987,1987,0
|
|
20250109,102500,34031315,1987,1987,1987,1987,0
|
|
20250109,102400,34031315,1987,1987,1987,1987,0
|
|
20250109,102300,34031315,1987,1987,1987,1987,0
|
|
20250109,102200,34031315,1987,1987,1987,1987,0
|
|
20250109,102100,34031315,1987,1987,1987,1987,0
|
|
20250109,102000,34031315,1987,1987,1987,1987,0
|
|
20250109,101900,34031315,1987,1987,1987,1987,0
|
|
20250109,101800,34031315,1987,1987,1987,1987,0
|
|
20250109,101700,34031315,1987,1987,1987,1987,0
|
|
20250109,101600,34031315,1987,1987,1987,1987,0
|
|
20250109,101500,34031315,1987,1987,1987,1987,0
|
|
20250109,101400,34031315,1987,1986,1987,1986,397
|
|
20250109,101300,33242490,1987,1987,1987,1987,0
|
|
20250109,101200,33242490,1987,1987,1987,1987,0
|
|
20250109,101100,33242490,1987,1987,1987,1987,0
|
|
20250109,101000,33242490,1987,1987,1987,1987,0
|
|
20250109,100900,33242490,1987,1987,1987,1987,0
|
|
20250109,100800,33242490,1987,1987,1987,1987,0
|
|
20250109,100700,33242490,1987,1987,1987,1987,0
|
|
20250109,100600,33242490,1987,1987,1987,1987,0
|
|
20250109,100500,33242490,1987,1987,1987,1987,0
|
|
20250109,100400,33242490,1987,1987,1987,1987,0
|
|
20250109,100300,33242490,1987,1987,1987,1987,0
|
|
20250109,100200,33242490,1987,1987,1987,1987,4513
|
|
20250109,100100,24275159,1987,1987,1987,1987,0
|
|
20250109,100000,24275159,1987,1987,1987,1987,0
|
|
20250109,095900,24275159,1987,1987,1987,1987,0
|
|
20250109,095800,24275159,1987,1987,1987,1987,0
|
|
20250109,095700,24275159,1987,1987,1987,1987,0
|
|
20250109,095600,24275159,1987,1987,1987,1987,8
|
|
20250109,095500,24259263,1987,1987,1987,1987,0
|
|
20250109,095400,24259263,1987,1987,1987,1987,0
|
|
20250109,095300,24259263,1987,1987,1987,1987,26
|
|
20250109,095200,24207601,1987,1987,1987,1987,37
|
|
20250109,095100,24134082,1987,1987,1987,1987,0
|
|
20250109,095000,24134082,1987,1987,1987,1987,0
|
|
20250109,094900,24134082,1987,1987,1987,1987,0
|
|
20250109,094800,24134082,1987,1987,1987,1987,4000
|
|
20250109,094700,16186082,1986,1986,1986,1986,0
|
|
20250109,094600,16186082,1986,1986,1986,1986,0
|
|
20250109,094500,16186082,1986,1986,1986,1986,255
|
|
20250109,094400,15679652,1986,1986,1986,1986,0
|
|
20250109,094300,15679652,1986,1986,1986,1986,6
|
|
20250109,094200,15667736,1986,1986,1986,1986,1
|
|
20250109,094100,15665750,1988,1988,1988,1988,0
|
|
20250109,094000,15665750,1988,1988,1988,1988,0
|
|
20250109,093900,15665750,1988,1988,1988,1988,0
|
|
20250109,093800,15665750,1988,1988,1988,1988,0
|
|
20250109,093700,15665750,1988,1988,1988,1988,0
|
|
20250109,093600,15665750,1988,1988,1988,1988,1
|
|
20250109,093500,15663762,1984,1986,1986,1984,1796
|
|
20250109,093400,12100314,1986,1986,1986,1986,0
|
|
20250109,093300,12100314,1986,1986,1986,1986,50
|
|
20250109,093200,12001014,1988,1988,1988,1988,0
|
|
20250109,093100,12001014,1988,1988,1988,1988,0
|
|
20250109,093000,12001014,1988,1988,1988,1988,0
|
|
20250109,092900,12001014,1988,1988,1988,1988,0
|
|
20250109,092800,12001014,1988,1988,1988,1988,0
|
|
20250109,092700,12001014,1988,1988,1988,1988,1
|
|
20250109,092600,11999026,1986,1986,1986,1986,9
|
|
20250109,092500,11981152,1988,1988,1988,1988,0
|
|
20250109,092400,11981152,1988,1988,1988,1988,0
|
|
20250109,092300,11981152,1988,1988,1988,1988,0
|
|
20250109,092200,11981152,1988,1988,1988,1988,0
|
|
20250109,092100,11981152,1988,1988,1988,1988,1
|
|
20250109,092000,11979164,1986,1986,1986,1986,49
|
|
20250109,091900,11881850,1986,1986,1986,1986,0
|
|
20250109,091800,11881850,1986,1986,1986,1986,0
|
|
20250109,091700,11881850,1986,1988,1988,1984,3
|
|
20250109,091600,11875892,1984,1984,1984,1984,0
|
|
20250109,091500,11875892,1984,1984,1984,1984,100
|
|
20250109,091400,11677492,1984,1984,1984,1984,0
|
|
20250109,091300,11677492,1984,1984,1984,1984,0
|
|
20250109,091200,11677492,1984,1984,1984,1984,0
|
|
20250109,091100,11677492,1984,1984,1984,1984,2195
|
|
20250109,091000,7322612,1980,1980,1980,1980,0
|
|
20250109,090900,7322612,1980,1980,1980,1980,0
|
|
20250109,090800,7322612,1980,1980,1980,1980,0
|
|
20250109,090700,7322612,1980,1980,1980,1980,7
|
|
20250109,090600,7308752,1980,1980,1980,1980,0
|
|
20250109,090500,7308752,1980,1980,1980,1980,0
|
|
20250109,090400,7308752,1980,1980,1980,1980,1
|
|
20250109,090300,7306772,1974,1974,1974,1974,0
|
|
20250109,090200,7306772,1974,1976,1976,1974,242
|
|
20250109,090100,6828960,1976,1977,1977,1976,1191
|
|
20250109,090000,4475302,1978,1982,1982,1978,2259
|