778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215500,50882971,1988,1988,1988,1988,20
|
|
20250110,215400,50882971,1988,1988,1988,1988,0
|
|
20250110,215300,50882971,1988,1988,1988,1988,0
|
|
20250110,215200,50882971,1988,1988,1988,1988,0
|
|
20250110,215100,50882971,1988,1988,1988,1988,0
|
|
20250110,215000,50882971,1988,1988,1988,1988,0
|
|
20250110,214900,50882971,1988,1988,1988,1988,0
|
|
20250110,214800,50882971,1988,1988,1988,1988,0
|
|
20250110,214700,50882971,1988,1988,1988,1988,0
|
|
20250110,214600,50882971,1988,1988,1988,1988,0
|
|
20250110,214500,50882971,1988,1988,1988,1988,0
|
|
20250110,214400,50882971,1988,1988,1988,1988,0
|
|
20250110,214300,50882971,1988,1988,1988,1988,0
|
|
20250110,214200,50882971,1988,1988,1988,1988,0
|
|
20250110,214100,50882971,1988,1988,1988,1988,0
|
|
20250110,214000,50882971,1988,1988,1988,1988,0
|
|
20250110,213900,50882971,1988,1988,1988,1988,0
|
|
20250110,213800,50882971,1988,1988,1988,1988,0
|
|
20250110,213700,50882971,1988,1988,1988,1988,0
|
|
20250110,213600,50882971,1988,1988,1988,1988,0
|
|
20250110,213500,50882971,1988,1988,1988,1988,0
|
|
20250110,213400,50882971,1988,1988,1988,1988,0
|
|
20250110,213300,50882971,1988,1988,1988,1988,0
|
|
20250110,213200,50882971,1988,1988,1988,1988,0
|
|
20250110,213100,50882971,1988,1988,1988,1988,0
|
|
20250110,213000,50882971,1988,1988,1988,1988,0
|
|
20250110,212900,50882971,1988,1988,1988,1988,0
|
|
20250110,212800,50882971,1988,1988,1988,1988,0
|
|
20250110,212700,50882971,1988,1988,1988,1988,0
|
|
20250110,212600,50882971,1988,1988,1988,1988,0
|
|
20250110,212500,50882971,1988,1988,1988,1988,20
|
|
20250110,212400,50882971,1988,1988,1988,1988,0
|
|
20250110,212300,50882971,1988,1988,1988,1988,0
|
|
20250110,212200,50882971,1988,1988,1988,1988,0
|
|
20250110,212100,50882971,1988,1988,1988,1988,0
|
|
20250110,212000,50882971,1988,1988,1988,1988,0
|
|
20250110,211900,50882971,1988,1988,1988,1988,0
|
|
20250110,211800,50882971,1988,1988,1988,1988,0
|
|
20250110,211700,50882971,1988,1988,1988,1988,0
|
|
20250110,211600,50882971,1988,1988,1988,1988,0
|
|
20250110,211500,50882971,1988,1988,1988,1988,0
|
|
20250110,211400,50882971,1988,1988,1988,1988,0
|
|
20250110,211300,50882971,1988,1988,1988,1988,0
|
|
20250110,211200,50882971,1988,1988,1988,1988,0
|
|
20250110,211100,50882971,1988,1988,1988,1988,0
|
|
20250110,211000,50882971,1988,1988,1988,1988,0
|
|
20250110,210900,50882971,1988,1988,1988,1988,0
|
|
20250110,210800,50882971,1988,1988,1988,1988,0
|
|
20250110,210700,50882971,1988,1988,1988,1988,0
|
|
20250110,210600,50882971,1988,1988,1988,1988,0
|
|
20250110,210500,50882971,1988,1988,1988,1988,0
|
|
20250110,210400,50882971,1988,1988,1988,1988,0
|
|
20250110,210300,50882971,1988,1988,1988,1988,0
|
|
20250110,210200,50882971,1988,1988,1988,1988,0
|
|
20250110,210100,50882971,1988,1988,1988,1988,0
|
|
20250110,210000,50882971,1988,1988,1988,1988,0
|
|
20250110,205900,50882971,1988,1988,1988,1988,0
|
|
20250110,205800,50882971,1988,1988,1988,1988,0
|
|
20250110,205700,50882971,1988,1988,1988,1988,0
|
|
20250110,205600,50882971,1988,1988,1988,1988,0
|
|
20250110,205500,50882971,1988,1988,1988,1988,20
|
|
20250110,205400,50882971,1988,1988,1988,1988,0
|
|
20250110,205300,50882971,1988,1988,1988,1988,0
|
|
20250110,205200,50882971,1988,1988,1988,1988,0
|
|
20250110,205100,50882971,1988,1988,1988,1988,0
|
|
20250110,205000,50882971,1988,1988,1988,1988,0
|
|
20250110,204900,50882971,1988,1988,1988,1988,0
|
|
20250110,204800,50882971,1988,1988,1988,1988,0
|
|
20250110,204700,50882971,1988,1988,1988,1988,0
|
|
20250110,204600,50882971,1988,1988,1988,1988,0
|
|
20250110,204500,50882971,1988,1988,1988,1988,0
|
|
20250110,204400,50882971,1988,1988,1988,1988,0
|
|
20250110,204300,50882971,1988,1988,1988,1988,0
|
|
20250110,204200,50882971,1988,1988,1988,1988,0
|
|
20250110,204100,50882971,1988,1988,1988,1988,0
|
|
20250110,204000,50882971,1988,1988,1988,1988,0
|
|
20250110,203900,50882971,1988,1988,1988,1988,0
|
|
20250110,203800,50882971,1988,1988,1988,1988,0
|
|
20250110,203700,50882971,1988,1988,1988,1988,0
|
|
20250110,203600,50882971,1988,1988,1988,1988,0
|
|
20250110,203500,50882971,1988,1988,1988,1988,0
|
|
20250110,203400,50882971,1988,1988,1988,1988,0
|
|
20250110,203300,50882971,1988,1988,1988,1988,0
|
|
20250110,203200,50882971,1988,1988,1988,1988,0
|
|
20250110,203100,50882971,1988,1988,1988,1988,0
|
|
20250110,203000,50882971,1988,1988,1988,1988,0
|
|
20250110,202900,50882971,1988,1988,1988,1988,0
|
|
20250110,202800,50882971,1988,1988,1988,1988,0
|
|
20250110,202700,50882971,1988,1988,1988,1988,0
|
|
20250110,202600,50882971,1988,1988,1988,1988,0
|
|
20250110,202500,50882971,1988,1988,1988,1988,20
|
|
20250110,202400,50882971,1988,1988,1988,1988,0
|
|
20250110,202300,50882971,1988,1988,1988,1988,0
|
|
20250110,202200,50882971,1988,1988,1988,1988,0
|
|
20250110,202100,50882971,1988,1988,1988,1988,0
|
|
20250110,202000,50882971,1988,1988,1988,1988,0
|
|
20250110,201900,50882971,1988,1988,1988,1988,0
|
|
20250110,201800,50882971,1988,1988,1988,1988,0
|
|
20250110,201700,50882971,1988,1988,1988,1988,0
|
|
20250110,201600,50882971,1988,1988,1988,1988,0
|
|
20250110,201500,50882971,1988,1988,1988,1988,0
|
|
20250110,201400,50882971,1988,1988,1988,1988,0
|
|
20250110,201300,50882971,1988,1988,1988,1988,0
|
|
20250110,201200,50882971,1988,1988,1988,1988,0
|
|
20250110,201100,50882971,1988,1988,1988,1988,0
|
|
20250110,201000,50882971,1988,1988,1988,1988,0
|
|
20250110,200900,50882971,1988,1988,1988,1988,0
|
|
20250110,200800,50882971,1988,1988,1988,1988,0
|
|
20250110,200700,50882971,1988,1988,1988,1988,0
|
|
20250110,200600,50882971,1988,1988,1988,1988,0
|
|
20250110,200500,50882971,1988,1988,1988,1988,0
|
|
20250110,200400,50882971,1988,1988,1988,1988,0
|
|
20250110,200300,50882971,1988,1988,1988,1988,0
|
|
20250110,200200,50882971,1988,1988,1988,1988,0
|
|
20250110,200100,50882971,1988,1988,1988,1988,0
|
|
20250110,200000,50882971,1988,1988,1988,1988,0
|
|
20250110,195900,50882971,1988,1988,1988,1988,0
|
|
20250110,195800,50882971,1988,1988,1988,1988,0
|
|
20250110,195700,50882971,1988,1988,1988,1988,0
|
|
20250110,195600,50882971,1988,1988,1988,1988,0
|
|
20250110,195500,50882971,1988,1988,1988,1988,20
|
|
20250110,195400,50882971,1988,1988,1988,1988,0
|
|
20250110,195300,50882971,1988,1988,1988,1988,0
|
|
20250110,195200,50882971,1988,1988,1988,1988,0
|
|
20250110,195100,50882971,1988,1988,1988,1988,0
|
|
20250110,195000,50882971,1988,1988,1988,1988,0
|
|
20250110,194900,50882971,1988,1988,1988,1988,0
|
|
20250110,194800,50882971,1988,1988,1988,1988,0
|
|
20250110,194700,50882971,1988,1988,1988,1988,0
|
|
20250110,194600,50882971,1988,1988,1988,1988,0
|
|
20250110,194500,50882971,1988,1988,1988,1988,0
|
|
20250110,194400,50882971,1988,1988,1988,1988,0
|
|
20250110,194300,50882971,1988,1988,1988,1988,0
|
|
20250110,194200,50882971,1988,1988,1988,1988,0
|
|
20250110,194100,50882971,1988,1988,1988,1988,0
|
|
20250110,194000,50882971,1988,1988,1988,1988,0
|
|
20250110,193900,50882971,1988,1988,1988,1988,0
|
|
20250110,193800,50882971,1988,1988,1988,1988,0
|
|
20250110,193700,50882971,1988,1988,1988,1988,0
|
|
20250110,193600,50882971,1988,1988,1988,1988,0
|
|
20250110,193500,50882971,1988,1988,1988,1988,0
|
|
20250110,193400,50882971,1988,1988,1988,1988,0
|
|
20250110,193300,50882971,1988,1988,1988,1988,0
|
|
20250110,193200,50882971,1988,1988,1988,1988,0
|
|
20250110,193100,50882971,1988,1988,1988,1988,0
|
|
20250110,193000,50882971,1988,1988,1988,1988,0
|
|
20250110,192900,50882971,1988,1988,1988,1988,0
|
|
20250110,192800,50882971,1988,1988,1988,1988,0
|
|
20250110,192700,50882971,1988,1988,1988,1988,0
|
|
20250110,192600,50882971,1988,1988,1988,1988,0
|
|
20250110,192500,50882971,1988,1988,1988,1988,20
|
|
20250110,192400,50882971,1988,1988,1988,1988,0
|
|
20250110,192300,50882971,1988,1988,1988,1988,0
|
|
20250110,192200,50882971,1988,1988,1988,1988,0
|
|
20250110,192100,50882971,1988,1988,1988,1988,0
|
|
20250110,192000,50882971,1988,1988,1988,1988,0
|
|
20250110,191900,50882971,1988,1988,1988,1988,0
|
|
20250110,191800,50882971,1988,1988,1988,1988,0
|
|
20250110,191700,50882971,1988,1988,1988,1988,0
|
|
20250110,191600,50882971,1988,1988,1988,1988,0
|
|
20250110,191500,50882971,1988,1988,1988,1988,0
|
|
20250110,191400,50882971,1988,1988,1988,1988,0
|
|
20250110,191300,50882971,1988,1988,1988,1988,0
|
|
20250110,191200,50882971,1988,1988,1988,1988,0
|
|
20250110,191100,50882971,1988,1988,1988,1988,0
|
|
20250110,191000,50882971,1988,1988,1988,1988,0
|
|
20250110,190900,50882971,1988,1988,1988,1988,0
|
|
20250110,190800,50882971,1988,1988,1988,1988,0
|
|
20250110,190700,50882971,1988,1988,1988,1988,0
|
|
20250110,190600,50882971,1988,1988,1988,1988,0
|
|
20250110,190500,50882971,1988,1988,1988,1988,0
|
|
20250110,190400,50882971,1988,1988,1988,1988,0
|
|
20250110,190300,50882971,1988,1988,1988,1988,0
|
|
20250110,190200,50882971,1988,1988,1988,1988,0
|
|
20250110,190100,50882971,1988,1988,1988,1988,0
|
|
20250110,190000,50882971,1988,1988,1988,1988,0
|
|
20250110,185900,50882971,1988,1988,1988,1988,0
|
|
20250110,185800,50882971,1988,1988,1988,1988,0
|
|
20250110,185700,50882971,1988,1988,1988,1988,0
|
|
20250110,185600,50882971,1988,1988,1988,1988,0
|
|
20250110,185500,50882971,1988,1988,1988,1988,20
|
|
20250110,185400,50882971,1988,1988,1988,1988,0
|
|
20250110,185300,50882971,1988,1988,1988,1988,0
|
|
20250110,185200,50882971,1988,1988,1988,1988,0
|
|
20250110,185100,50882971,1988,1988,1988,1988,0
|
|
20250110,185000,50882971,1988,1988,1988,1988,0
|
|
20250110,184900,50882971,1988,1988,1988,1988,0
|
|
20250110,184800,50882971,1988,1988,1988,1988,0
|
|
20250110,184700,50882971,1988,1988,1988,1988,0
|
|
20250110,184600,50882971,1988,1988,1988,1988,0
|
|
20250110,184500,50882971,1988,1988,1988,1988,0
|
|
20250110,184400,50882971,1988,1988,1988,1988,0
|
|
20250110,184300,50882971,1988,1988,1988,1988,0
|
|
20250110,184200,50882971,1988,1988,1988,1988,0
|
|
20250110,184100,50882971,1988,1988,1988,1988,0
|
|
20250110,184000,50882971,1988,1988,1988,1988,0
|
|
20250110,183900,50882971,1988,1988,1988,1988,0
|
|
20250110,183800,50882971,1988,1988,1988,1988,0
|
|
20250110,183700,50882971,1988,1988,1988,1988,0
|
|
20250110,183600,50882971,1988,1988,1988,1988,0
|
|
20250110,183500,50882971,1988,1988,1988,1988,0
|
|
20250110,183400,50882971,1988,1988,1988,1988,0
|
|
20250110,183300,50882971,1988,1988,1988,1988,0
|
|
20250110,183200,50882971,1988,1988,1988,1988,0
|
|
20250110,183100,50882971,1988,1988,1988,1988,0
|
|
20250110,183000,50882971,1988,1988,1988,1988,0
|
|
20250110,182900,50882971,1988,1988,1988,1988,0
|
|
20250110,182800,50882971,1988,1988,1988,1988,0
|
|
20250110,182700,50882971,1988,1988,1988,1988,0
|
|
20250110,182600,50882971,1988,1988,1988,1988,0
|
|
20250110,182500,50882971,1988,1988,1988,1988,20
|
|
20250110,182400,50882971,1988,1988,1988,1988,0
|
|
20250110,182300,50882971,1988,1988,1988,1988,0
|
|
20250110,182200,50882971,1988,1988,1988,1988,0
|
|
20250110,182100,50882971,1988,1988,1988,1988,0
|
|
20250110,182000,50882971,1988,1988,1988,1988,0
|
|
20250110,181900,50882971,1988,1988,1988,1988,0
|
|
20250110,181800,50882971,1988,1988,1988,1988,0
|
|
20250110,181700,50882971,1988,1988,1988,1988,0
|
|
20250110,181600,50882971,1988,1988,1988,1988,0
|
|
20250110,181500,50882971,1988,1988,1988,1988,0
|
|
20250110,181400,50882971,1988,1988,1988,1988,0
|
|
20250110,181300,50882971,1988,1988,1988,1988,0
|
|
20250110,181200,50882971,1988,1988,1988,1988,0
|
|
20250110,181100,50882971,1988,1988,1988,1988,0
|
|
20250110,181000,50882971,1988,1988,1988,1988,0
|
|
20250110,180900,50882971,1988,1988,1988,1988,0
|
|
20250110,180800,50882971,1988,1988,1988,1988,0
|
|
20250110,180700,50882971,1988,1988,1988,1988,0
|
|
20250110,180600,50882971,1988,1988,1988,1988,0
|
|
20250110,180500,50882971,1988,1988,1988,1988,0
|
|
20250110,180400,50882971,1988,1988,1988,1988,0
|
|
20250110,180300,50882971,1988,1988,1988,1988,0
|
|
20250110,180200,50882971,1988,1988,1988,1988,0
|
|
20250110,180100,50882971,1988,1988,1988,1988,0
|
|
20250110,180000,50882971,1988,1988,1988,1988,0
|
|
20250110,175900,50882971,1988,1988,1988,1988,0
|
|
20250110,175800,50882971,1988,1988,1988,1988,0
|
|
20250110,175700,50882971,1988,1988,1988,1988,0
|
|
20250110,175600,50882971,1988,1988,1988,1988,0
|
|
20250110,175500,50882971,1988,1988,1988,1988,20
|
|
20250110,175400,50882971,1988,1988,1988,1988,0
|
|
20250110,175300,50882971,1988,1988,1988,1988,0
|
|
20250110,175200,50882971,1988,1988,1988,1988,0
|
|
20250110,175100,50882971,1988,1988,1988,1988,0
|
|
20250110,175000,50882971,1988,1988,1988,1988,0
|
|
20250110,174900,50882971,1988,1988,1988,1988,0
|
|
20250110,174800,50882971,1988,1988,1988,1988,0
|
|
20250110,174700,50882971,1988,1988,1988,1988,0
|
|
20250110,174600,50882971,1988,1988,1988,1988,0
|
|
20250110,174500,50882971,1988,1988,1988,1988,0
|
|
20250110,174400,50882971,1988,1988,1988,1988,0
|
|
20250110,174300,50882971,1988,1988,1988,1988,0
|
|
20250110,174200,50882971,1988,1988,1988,1988,0
|
|
20250110,174100,50882971,1988,1988,1988,1988,0
|
|
20250110,174000,50882971,1988,1988,1988,1988,0
|
|
20250110,173900,50882971,1988,1988,1988,1988,0
|
|
20250110,173800,50882971,1988,1988,1988,1988,0
|
|
20250110,173700,50882971,1988,1988,1988,1988,0
|
|
20250110,173600,50882971,1988,1988,1988,1988,0
|
|
20250110,173500,50882971,1988,1988,1988,1988,0
|
|
20250110,173400,50882971,1988,1988,1988,1988,0
|
|
20250110,173300,50882971,1988,1988,1988,1988,0
|
|
20250110,173200,50882971,1988,1988,1988,1988,0
|
|
20250110,173100,50882971,1988,1988,1988,1988,0
|
|
20250110,173000,50882971,1988,1988,1988,1988,0
|
|
20250110,172900,50882971,1988,1988,1988,1988,0
|
|
20250110,172800,50882971,1988,1988,1988,1988,0
|
|
20250110,172700,50882971,1988,1988,1988,1988,0
|
|
20250110,172600,50882971,1988,1988,1988,1988,0
|
|
20250110,172500,50882971,1988,1988,1988,1988,20
|
|
20250110,172400,50882971,1988,1988,1988,1988,0
|
|
20250110,172300,50882971,1988,1988,1988,1988,0
|
|
20250110,172200,50882971,1988,1988,1988,1988,0
|
|
20250110,172100,50882971,1988,1988,1988,1988,0
|
|
20250110,172000,50882971,1988,1988,1988,1988,0
|
|
20250110,171900,50882971,1988,1988,1988,1988,0
|
|
20250110,171800,50882971,1988,1988,1988,1988,0
|
|
20250110,171700,50882971,1988,1988,1988,1988,0
|
|
20250110,171600,50882971,1988,1988,1988,1988,0
|
|
20250110,171500,50882971,1988,1988,1988,1988,0
|
|
20250110,171400,50882971,1988,1988,1988,1988,0
|
|
20250110,171300,50882971,1988,1988,1988,1988,0
|
|
20250110,171200,50882971,1988,1988,1988,1988,0
|
|
20250110,171100,50882971,1988,1988,1988,1988,0
|
|
20250110,171000,50882971,1988,1988,1988,1988,0
|
|
20250110,170900,50882971,1988,1988,1988,1988,0
|
|
20250110,170800,50882971,1988,1988,1988,1988,0
|
|
20250110,170700,50882971,1988,1988,1988,1988,0
|
|
20250110,170600,50882971,1988,1988,1988,1988,0
|
|
20250110,170500,50882971,1988,1988,1988,1988,0
|
|
20250110,170400,50882971,1988,1988,1988,1988,0
|
|
20250110,170300,50882971,1988,1988,1988,1988,0
|
|
20250110,170200,50882971,1988,1988,1988,1988,0
|
|
20250110,170100,50882971,1988,1988,1988,1988,0
|
|
20250110,170000,50882971,1988,1988,1988,1988,0
|
|
20250110,165900,50882971,1988,1988,1988,1988,0
|
|
20250110,165800,50882971,1988,1988,1988,1988,0
|
|
20250110,165700,50882971,1988,1988,1988,1988,0
|
|
20250110,165600,50882971,1988,1988,1988,1988,0
|
|
20250110,165500,50882971,1988,1988,1988,1988,20
|
|
20250110,165400,50882971,1988,1988,1988,1988,0
|
|
20250110,165300,50882971,1988,1988,1988,1988,0
|
|
20250110,165200,50882971,1988,1988,1988,1988,0
|
|
20250110,165100,50882971,1988,1988,1988,1988,0
|
|
20250110,165000,50882971,1988,1988,1988,1988,0
|
|
20250110,164900,50882971,1988,1988,1988,1988,0
|
|
20250110,164800,50882971,1988,1988,1988,1988,0
|
|
20250110,164700,50882971,1988,1988,1988,1988,0
|
|
20250110,164600,50882971,1988,1988,1988,1988,0
|
|
20250110,164500,50882971,1988,1988,1988,1988,0
|
|
20250110,164400,50882971,1988,1988,1988,1988,0
|
|
20250110,164300,50882971,1988,1988,1988,1988,0
|
|
20250110,164200,50882971,1988,1988,1988,1988,0
|
|
20250110,164100,50882971,1988,1988,1988,1988,0
|
|
20250110,164000,50882971,1988,1988,1988,1988,0
|
|
20250110,163900,50882971,1988,1988,1988,1988,0
|
|
20250110,163800,50882971,1988,1988,1988,1988,0
|
|
20250110,163700,50882971,1988,1988,1988,1988,0
|
|
20250110,163600,50882971,1988,1988,1988,1988,0
|
|
20250110,163500,50882971,1988,1988,1988,1988,0
|
|
20250110,163400,50882971,1988,1988,1988,1988,0
|
|
20250110,163300,50882971,1988,1988,1988,1988,0
|
|
20250110,163200,50882971,1988,1988,1988,1988,0
|
|
20250110,163100,50882971,1988,1988,1988,1988,0
|
|
20250110,163000,50882971,1988,1988,1988,1988,0
|
|
20250110,162900,50882971,1988,1988,1988,1988,0
|
|
20250110,162800,50882971,1988,1988,1988,1988,0
|
|
20250110,162700,50882971,1988,1988,1988,1988,0
|
|
20250110,162600,50882971,1988,1988,1988,1988,0
|
|
20250110,162500,50882971,1988,1988,1988,1988,20
|
|
20250110,162400,50882971,1988,1988,1988,1988,0
|
|
20250110,162300,50882971,1988,1988,1988,1988,0
|
|
20250110,162200,50882971,1988,1988,1988,1988,0
|
|
20250110,162100,50882971,1988,1988,1988,1988,0
|
|
20250110,162000,50882971,1988,1988,1988,1988,0
|
|
20250110,161900,50882971,1988,1988,1988,1988,0
|
|
20250110,161800,50882971,1988,1988,1988,1988,0
|
|
20250110,161700,50882971,1988,1988,1988,1988,0
|
|
20250110,161600,50882971,1988,1988,1988,1988,0
|
|
20250110,161500,50882971,1988,1988,1988,1988,0
|
|
20250110,161400,50882971,1988,1988,1988,1988,0
|
|
20250110,161300,50882971,1988,1988,1988,1988,0
|
|
20250110,161200,50882971,1988,1988,1988,1988,0
|
|
20250110,161100,50882971,1988,1988,1988,1988,0
|
|
20250110,161000,50882971,1988,1988,1988,1988,0
|
|
20250110,160900,50882971,1988,1988,1988,1988,0
|
|
20250110,160800,50882971,1988,1988,1988,1988,0
|
|
20250110,160700,50882971,1988,1988,1988,1988,0
|
|
20250110,160600,50882971,1988,1988,1988,1988,0
|
|
20250110,160500,50882971,1988,1988,1988,1988,0
|
|
20250110,160400,50882971,1988,1988,1988,1988,0
|
|
20250110,160300,50882971,1988,1988,1988,1988,0
|
|
20250110,160200,50882971,1988,1988,1988,1988,0
|
|
20250110,160100,50882971,1988,1988,1988,1988,0
|
|
20250110,160000,50882971,1988,1988,1988,1988,0
|
|
20250110,155900,50882971,1988,1988,1988,1988,0
|
|
20250110,155800,50882971,1988,1988,1988,1988,0
|
|
20250110,155700,50882971,1988,1988,1988,1988,0
|
|
20250110,155600,50882971,1988,1988,1988,1988,0
|
|
20250110,155500,50882971,1988,1988,1988,1988,20
|
|
20250110,155400,50882971,1988,1988,1988,1988,0
|
|
20250110,155300,50882971,1988,1988,1988,1988,0
|
|
20250110,155200,50882971,1988,1988,1988,1988,0
|
|
20250110,155100,50882971,1988,1988,1988,1988,0
|
|
20250110,155000,50882971,1988,1988,1988,1988,0
|
|
20250110,154900,50882971,1988,1988,1988,1988,0
|
|
20250110,154800,50882971,1988,1988,1988,1988,0
|
|
20250110,154700,50882971,1988,1988,1988,1988,0
|
|
20250110,154600,50882971,1988,1988,1988,1988,0
|
|
20250110,154500,50882971,1988,1988,1988,1988,0
|
|
20250110,154400,50882971,1988,1988,1988,1988,0
|
|
20250110,154300,50882971,1988,1988,1988,1988,0
|
|
20250110,154200,50882971,1988,1988,1988,1988,0
|
|
20250110,154100,50882971,1988,1988,1988,1988,0
|
|
20250110,154000,50882971,1988,1988,1988,1988,0
|
|
20250110,153900,50882971,1988,1988,1988,1988,0
|
|
20250110,153800,50882971,1988,1988,1988,1988,0
|
|
20250110,153700,50882971,1988,1988,1988,1988,0
|
|
20250110,153600,50882971,1988,1988,1988,1988,0
|
|
20250110,153500,50882971,1988,1988,1988,1988,0
|
|
20250110,153400,50882971,1988,1988,1988,1988,0
|
|
20250110,153300,50882971,1988,1988,1988,1988,0
|
|
20250110,153200,50882971,1988,1988,1988,1988,0
|
|
20250110,153100,50882971,1988,1988,1988,1988,0
|
|
20250110,153000,50882971,1988,1988,1988,1988,20
|
|
20250110,152900,50843211,1984,1984,1984,1984,0
|
|
20250110,152800,50843211,1984,1984,1984,1984,0
|
|
20250110,152700,50843211,1984,1984,1984,1984,0
|
|
20250110,152600,50843211,1984,1984,1984,1984,0
|
|
20250110,152500,50843211,1984,1984,1984,1984,0
|
|
20250110,152400,50843211,1984,1984,1984,1984,0
|
|
20250110,152300,50843211,1984,1984,1984,1984,0
|
|
20250110,152200,50843211,1984,1984,1984,1984,0
|
|
20250110,152100,50843211,1984,1984,1984,1984,0
|
|
20250110,152000,50843211,1984,1984,1984,1984,0
|
|
20250110,151900,50843211,1984,1984,1984,1984,8000
|
|
20250110,151800,34971211,1984,1985,1985,1984,1039
|
|
20250110,151700,32909374,1988,1988,1988,1988,0
|
|
20250110,151600,32909374,1988,1988,1988,1988,0
|
|
20250110,151500,32909374,1988,1988,1988,1988,0
|
|
20250110,151400,32909374,1988,1988,1988,1988,0
|
|
20250110,151300,32909374,1988,1988,1988,1988,0
|
|
20250110,151200,32909374,1988,1988,1988,1988,0
|
|
20250110,151100,32909374,1988,1988,1988,1988,0
|
|
20250110,151000,32909374,1988,1988,1988,1988,1
|
|
20250110,150900,32907386,1985,1985,1985,1985,0
|
|
20250110,150800,32907386,1985,1985,1985,1985,0
|
|
20250110,150700,32907386,1985,1985,1985,1985,0
|
|
20250110,150600,32907386,1985,1985,1985,1985,0
|
|
20250110,150500,32907386,1985,1985,1985,1985,8
|
|
20250110,150400,32891506,1985,1985,1985,1985,0
|
|
20250110,150300,32891506,1985,1985,1985,1985,0
|
|
20250110,150200,32891506,1985,1985,1985,1985,0
|
|
20250110,150100,32891506,1985,1985,1985,1985,0
|
|
20250110,150000,32891506,1985,1985,1985,1985,0
|
|
20250110,145900,32891506,1985,1985,1985,1985,0
|
|
20250110,145800,32891506,1985,1985,1985,1985,0
|
|
20250110,145700,32891506,1985,1985,1985,1985,0
|
|
20250110,145600,32891506,1985,1985,1985,1985,0
|
|
20250110,145500,32891506,1985,1985,1985,1985,0
|
|
20250110,145400,32891506,1985,1985,1985,1985,0
|
|
20250110,145300,32891506,1985,1985,1985,1985,0
|
|
20250110,145200,32891506,1985,1985,1985,1985,0
|
|
20250110,145100,32891506,1985,1985,1985,1985,129
|
|
20250110,145000,32635441,1984,1984,1984,1984,0
|
|
20250110,144900,32635441,1984,1984,1984,1984,0
|
|
20250110,144800,32635441,1984,1984,1984,1984,760
|
|
20250110,144700,31127601,1984,1984,1984,1984,0
|
|
20250110,144600,31127601,1984,1984,1984,1984,0
|
|
20250110,144500,31127601,1984,1984,1984,1984,0
|
|
20250110,144400,31127601,1984,1984,1984,1984,0
|
|
20250110,144300,31127601,1984,1984,1984,1984,15
|
|
20250110,144200,31097841,1988,1988,1988,1988,0
|
|
20250110,144100,31097841,1988,1988,1988,1988,0
|
|
20250110,144000,31097841,1988,1988,1988,1988,0
|
|
20250110,143900,31097841,1988,1988,1988,1988,0
|
|
20250110,143800,31097841,1988,1988,1988,1988,0
|
|
20250110,143700,31097841,1988,1988,1988,1988,1
|
|
20250110,143600,31095853,1984,1984,1984,1984,0
|
|
20250110,143500,31095853,1984,1984,1984,1984,0
|
|
20250110,143400,31095853,1984,1984,1984,1984,0
|
|
20250110,143300,31095853,1984,1984,1984,1984,0
|
|
20250110,143200,31095853,1984,1984,1984,1984,0
|
|
20250110,143100,31095853,1984,1984,1984,1984,0
|
|
20250110,143000,31095853,1984,1984,1984,1984,0
|
|
20250110,142900,31095853,1984,1984,1984,1984,0
|
|
20250110,142800,31095853,1984,1984,1984,1984,0
|
|
20250110,142700,31095853,1984,1984,1984,1984,0
|
|
20250110,142600,31095853,1984,1984,1984,1984,1
|
|
20250110,142500,31093869,1984,1984,1984,1984,0
|
|
20250110,142400,31093869,1984,1984,1984,1984,7
|
|
20250110,142300,31079981,1988,1988,1988,1988,0
|
|
20250110,142200,31079981,1988,1988,1988,1988,0
|
|
20250110,142100,31079981,1988,1988,1988,1988,0
|
|
20250110,142000,31079981,1988,1988,1988,1988,0
|
|
20250110,141900,31079981,1988,1988,1988,1988,0
|
|
20250110,141800,31079981,1988,1988,1988,1988,0
|
|
20250110,141700,31079981,1988,1988,1988,1988,0
|
|
20250110,141600,31079981,1988,1988,1988,1988,0
|
|
20250110,141500,31079981,1988,1988,1988,1988,0
|
|
20250110,141400,31079981,1988,1988,1988,1988,0
|
|
20250110,141300,31079981,1988,1988,1988,1988,0
|
|
20250110,141200,31079981,1988,1988,1988,1988,0
|
|
20250110,141100,31079981,1988,1988,1988,1988,0
|
|
20250110,141000,31079981,1988,1988,1988,1988,0
|
|
20250110,140900,31079981,1988,1988,1988,1988,0
|
|
20250110,140800,31079981,1988,1988,1988,1988,0
|
|
20250110,140700,31079981,1988,1988,1988,1988,0
|
|
20250110,140600,31079981,1988,1988,1988,1988,1
|
|
20250110,140500,31077993,1984,1984,1984,1984,0
|
|
20250110,140400,31077993,1984,1984,1984,1984,0
|
|
20250110,140300,31077993,1984,1984,1984,1984,0
|
|
20250110,140200,31077993,1984,1984,1984,1984,0
|
|
20250110,140100,31077993,1984,1984,1984,1984,0
|
|
20250110,140000,31077993,1984,1984,1984,1984,0
|
|
20250110,135900,31077993,1984,1984,1984,1984,0
|
|
20250110,135800,31077993,1984,1984,1984,1984,0
|
|
20250110,135700,31077993,1984,1984,1984,1984,711
|
|
20250110,135600,29667369,1988,1988,1988,1988,0
|
|
20250110,135500,29667369,1988,1988,1988,1988,0
|
|
20250110,135400,29667369,1988,1988,1988,1988,100
|
|
20250110,135300,29468569,1988,1988,1988,1988,0
|
|
20250110,135200,29468569,1988,1988,1988,1988,0
|
|
20250110,135100,29468569,1988,1988,1988,1988,0
|
|
20250110,135000,29468569,1988,1988,1988,1988,0
|
|
20250110,134900,29468569,1988,1988,1988,1988,0
|
|
20250110,134800,29468569,1988,1988,1988,1988,0
|
|
20250110,134700,29468569,1988,1988,1988,1988,0
|
|
20250110,134600,29468569,1988,1988,1988,1988,0
|
|
20250110,134500,29468569,1988,1988,1988,1988,0
|
|
20250110,134400,29468569,1988,1988,1988,1988,0
|
|
20250110,134300,29468569,1988,1988,1988,1988,0
|
|
20250110,134200,29468569,1988,1988,1988,1988,0
|
|
20250110,134100,29468569,1988,1988,1988,1988,0
|
|
20250110,134000,29468569,1988,1988,1988,1988,0
|
|
20250110,133900,29468569,1988,1988,1988,1988,0
|
|
20250110,133800,29468569,1988,1988,1988,1988,0
|
|
20250110,133700,29468569,1988,1988,1988,1988,0
|
|
20250110,133600,29468569,1988,1988,1988,1988,0
|
|
20250110,133500,29468569,1988,1988,1988,1988,0
|
|
20250110,133400,29468569,1988,1988,1988,1988,0
|
|
20250110,133300,29468569,1988,1988,1988,1988,0
|
|
20250110,133200,29468569,1988,1988,1988,1988,0
|
|
20250110,133100,29468569,1988,1988,1988,1988,0
|
|
20250110,133000,29468569,1988,1988,1988,1988,0
|
|
20250110,132900,29468569,1988,1988,1988,1988,0
|
|
20250110,132800,29468569,1988,1988,1988,1988,0
|
|
20250110,132700,29468569,1988,1988,1988,1988,0
|
|
20250110,132600,29468569,1988,1988,1988,1988,0
|
|
20250110,132500,29468569,1988,1988,1988,1988,0
|
|
20250110,132400,29468569,1988,1988,1988,1988,0
|
|
20250110,132300,29468569,1988,1988,1988,1988,0
|
|
20250110,132200,29468569,1988,1988,1988,1988,0
|
|
20250110,132100,29468569,1988,1988,1988,1988,0
|
|
20250110,132000,29468569,1988,1988,1988,1988,0
|
|
20250110,131900,29468569,1988,1988,1988,1988,21
|
|
20250110,131800,29426821,1988,1988,1988,1988,0
|
|
20250110,131700,29426821,1988,1988,1988,1988,0
|
|
20250110,131600,29426821,1988,1988,1988,1988,0
|
|
20250110,131500,29426821,1988,1988,1988,1988,0
|
|
20250110,131400,29426821,1988,1988,1988,1988,0
|
|
20250110,131300,29426821,1988,1988,1988,1988,0
|
|
20250110,131200,29426821,1988,1988,1988,1988,0
|
|
20250110,131100,29426821,1988,1988,1988,1988,0
|
|
20250110,131000,29426821,1988,1988,1988,1988,0
|
|
20250110,130900,29426821,1988,1988,1988,1988,0
|
|
20250110,130800,29426821,1988,1988,1988,1988,0
|
|
20250110,130700,29426821,1988,1988,1988,1988,0
|
|
20250110,130600,29426821,1988,1988,1988,1988,0
|
|
20250110,130500,29426821,1988,1988,1988,1988,0
|
|
20250110,130400,29426821,1988,1988,1988,1988,0
|
|
20250110,130300,29426821,1988,1988,1988,1988,0
|
|
20250110,130200,29426821,1988,1988,1988,1988,0
|
|
20250110,130100,29426821,1988,1988,1988,1988,2
|
|
20250110,130000,29422845,1988,1988,1988,1988,0
|
|
20250110,125900,29422845,1988,1988,1988,1988,0
|
|
20250110,125800,29422845,1988,1988,1988,1988,0
|
|
20250110,125700,29422845,1988,1988,1988,1988,4
|
|
20250110,125600,29414893,1988,1988,1988,1988,0
|
|
20250110,125500,29414893,1988,1988,1988,1988,0
|
|
20250110,125400,29414893,1988,1988,1988,1988,0
|
|
20250110,125300,29414893,1988,1988,1988,1988,0
|
|
20250110,125200,29414893,1988,1988,1988,1988,0
|
|
20250110,125100,29414893,1988,1988,1988,1988,0
|
|
20250110,125000,29414893,1988,1988,1988,1988,0
|
|
20250110,124900,29414893,1988,1988,1988,1988,0
|
|
20250110,124800,29414893,1988,1988,1988,1988,0
|
|
20250110,124700,29414893,1988,1988,1988,1988,0
|
|
20250110,124600,29414893,1988,1988,1988,1988,0
|
|
20250110,124500,29414893,1988,1988,1988,1988,0
|
|
20250110,124400,29414893,1988,1988,1988,1988,0
|
|
20250110,124300,29414893,1988,1988,1988,1988,0
|
|
20250110,124200,29414893,1988,1988,1988,1988,0
|
|
20250110,124100,29414893,1988,1988,1988,1988,0
|
|
20250110,124000,29414893,1988,1988,1988,1988,0
|
|
20250110,123900,29414893,1988,1988,1988,1988,0
|
|
20250110,123800,29414893,1988,1988,1988,1988,1
|
|
20250110,123700,29412905,1984,1984,1984,1984,7
|
|
20250110,123600,29399017,1988,1988,1988,1988,0
|
|
20250110,123500,29399017,1988,1988,1988,1988,0
|
|
20250110,123400,29399017,1988,1988,1988,1988,0
|
|
20250110,123300,29399017,1988,1988,1988,1988,0
|
|
20250110,123200,29399017,1988,1988,1988,1988,0
|
|
20250110,123100,29399017,1988,1988,1988,1988,0
|
|
20250110,123000,29399017,1988,1988,1988,1988,0
|
|
20250110,122900,29399017,1988,1988,1988,1988,0
|
|
20250110,122800,29399017,1988,1988,1988,1988,0
|
|
20250110,122700,29399017,1988,1988,1988,1988,500
|
|
20250110,122600,28405017,1988,1988,1988,1988,0
|
|
20250110,122500,28405017,1988,1988,1988,1988,0
|
|
20250110,122400,28405017,1988,1988,1988,1988,0
|
|
20250110,122300,28405017,1988,1988,1988,1988,0
|
|
20250110,122200,28405017,1988,1988,1988,1988,0
|
|
20250110,122100,28405017,1988,1988,1988,1988,2
|
|
20250110,122000,28401041,1988,1988,1988,1988,1
|
|
20250110,121900,28399053,1988,1988,1988,1988,0
|
|
20250110,121800,28399053,1988,1988,1988,1988,0
|
|
20250110,121700,28399053,1988,1988,1988,1988,0
|
|
20250110,121600,28399053,1988,1988,1988,1988,0
|
|
20250110,121500,28399053,1988,1988,1988,1988,0
|
|
20250110,121400,28399053,1988,1988,1988,1988,0
|
|
20250110,121300,28399053,1988,1988,1988,1988,0
|
|
20250110,121200,28399053,1988,1988,1988,1988,0
|
|
20250110,121100,28399053,1988,1988,1988,1988,0
|
|
20250110,121000,28399053,1988,1988,1988,1988,0
|
|
20250110,120900,28399053,1988,1988,1988,1988,0
|
|
20250110,120800,28399053,1988,1988,1988,1988,0
|
|
20250110,120700,28399053,1988,1988,1988,1988,0
|
|
20250110,120600,28399053,1988,1988,1988,1988,0
|
|
20250110,120500,28399053,1988,1988,1988,1988,0
|
|
20250110,120400,28399053,1988,1988,1988,1988,0
|
|
20250110,120300,28399053,1988,1988,1988,1988,0
|
|
20250110,120200,28399053,1988,1988,1988,1988,0
|
|
20250110,120100,28399053,1988,1988,1988,1988,0
|
|
20250110,120000,28399053,1988,1988,1988,1988,0
|
|
20250110,115900,28399053,1988,1988,1988,1988,0
|
|
20250110,115800,28399053,1988,1988,1988,1988,0
|
|
20250110,115700,28399053,1988,1988,1988,1988,0
|
|
20250110,115600,28399053,1988,1988,1988,1988,0
|
|
20250110,115500,28399053,1988,1988,1988,1988,1
|
|
20250110,115400,28397065,1984,1984,1984,1984,0
|
|
20250110,115300,28397065,1984,1984,1984,1984,0
|
|
20250110,115200,28397065,1984,1984,1984,1984,0
|
|
20250110,115100,28397065,1984,1985,1985,1984,8
|
|
20250110,115000,28381191,1988,1988,1988,1988,0
|
|
20250110,114900,28381191,1988,1988,1988,1988,0
|
|
20250110,114800,28381191,1988,1988,1988,1988,1
|
|
20250110,114700,28379203,1985,1985,1985,1985,0
|
|
20250110,114600,28379203,1985,1985,1985,1985,500
|
|
20250110,114500,27386703,1989,1989,1989,1989,0
|
|
20250110,114400,27386703,1989,1989,1989,1989,0
|
|
20250110,114300,27386703,1989,1989,1989,1989,0
|
|
20250110,114200,27386703,1989,1989,1989,1989,0
|
|
20250110,114100,27386703,1989,1989,1989,1989,0
|
|
20250110,114000,27386703,1989,1989,1989,1989,0
|
|
20250110,113900,27386703,1989,1989,1989,1989,0
|
|
20250110,113800,27386703,1989,1989,1989,1989,0
|
|
20250110,113700,27386703,1989,1989,1989,1989,0
|
|
20250110,113600,27386703,1989,1989,1989,1989,0
|
|
20250110,113500,27386703,1989,1989,1989,1989,0
|
|
20250110,113400,27386703,1989,1989,1989,1989,0
|
|
20250110,113300,27386703,1989,1989,1989,1989,0
|
|
20250110,113200,27386703,1989,1989,1989,1989,0
|
|
20250110,113100,27386703,1989,1989,1989,1989,0
|
|
20250110,113000,27386703,1989,1989,1989,1989,0
|
|
20250110,112900,27386703,1989,1989,1989,1989,0
|
|
20250110,112800,27386703,1989,1989,1989,1989,0
|
|
20250110,112700,27386703,1989,1989,1989,1989,0
|
|
20250110,112600,27386703,1989,1989,1989,1989,0
|
|
20250110,112500,27386703,1989,1989,1989,1989,0
|
|
20250110,112400,27386703,1989,1989,1989,1989,0
|
|
20250110,112300,27386703,1989,1989,1989,1989,0
|
|
20250110,112200,27386703,1989,1989,1989,1989,0
|
|
20250110,112100,27386703,1989,1989,1989,1989,0
|
|
20250110,112000,27386703,1989,1989,1989,1989,0
|
|
20250110,111900,27386703,1989,1989,1989,1989,0
|
|
20250110,111800,27386703,1989,1989,1989,1989,0
|
|
20250110,111700,27386703,1989,1989,1989,1989,0
|
|
20250110,111600,27386703,1989,1989,1989,1989,0
|
|
20250110,111500,27386703,1989,1989,1989,1989,0
|
|
20250110,111400,27386703,1989,1989,1989,1989,0
|
|
20250110,111300,27386703,1989,1989,1989,1989,0
|
|
20250110,111200,27386703,1989,1989,1989,1989,0
|
|
20250110,111100,27386703,1989,1989,1989,1989,0
|
|
20250110,111000,27386703,1989,1989,1989,1989,0
|
|
20250110,110900,27386703,1989,1989,1989,1989,0
|
|
20250110,110800,27386703,1989,1989,1989,1989,0
|
|
20250110,110700,27386703,1989,1989,1989,1989,0
|
|
20250110,110600,27386703,1989,1989,1989,1989,0
|
|
20250110,110500,27386703,1989,1989,1989,1989,0
|
|
20250110,110400,27386703,1989,1989,1989,1989,0
|
|
20250110,110300,27386703,1989,1989,1989,1989,0
|
|
20250110,110200,27386703,1989,1989,1989,1989,0
|
|
20250110,110100,27386703,1989,1989,1989,1989,0
|
|
20250110,110000,27386703,1989,1989,1989,1989,0
|
|
20250110,105900,27386703,1989,1989,1989,1989,0
|
|
20250110,105800,27386703,1989,1989,1989,1989,0
|
|
20250110,105700,27386703,1989,1989,1989,1989,0
|
|
20250110,105600,27386703,1989,1989,1989,1989,0
|
|
20250110,105500,27386703,1989,1989,1989,1989,0
|
|
20250110,105400,27386703,1989,1989,1989,1989,0
|
|
20250110,105300,27386703,1989,1989,1989,1989,0
|
|
20250110,105200,27386703,1989,1989,1989,1989,0
|
|
20250110,105100,27386703,1989,1989,1989,1989,0
|
|
20250110,105000,27386703,1989,1989,1989,1989,0
|
|
20250110,104900,27386703,1989,1989,1989,1989,0
|
|
20250110,104800,27386703,1989,1989,1989,1989,0
|
|
20250110,104700,27386703,1989,1989,1989,1989,0
|
|
20250110,104600,27386703,1989,1989,1989,1989,0
|
|
20250110,104500,27386703,1989,1989,1989,1989,0
|
|
20250110,104400,27386703,1989,1989,1989,1989,0
|
|
20250110,104300,27386703,1989,1989,1989,1989,0
|
|
20250110,104200,27386703,1989,1989,1989,1989,0
|
|
20250110,104100,27386703,1989,1989,1989,1989,0
|
|
20250110,104000,27386703,1989,1989,1989,1989,0
|
|
20250110,103900,27386703,1989,1989,1989,1989,0
|
|
20250110,103800,27386703,1989,1989,1989,1989,0
|
|
20250110,103700,27386703,1989,1989,1989,1989,0
|
|
20250110,103600,27386703,1989,1989,1989,1989,0
|
|
20250110,103500,27386703,1989,1989,1989,1989,0
|
|
20250110,103400,27386703,1989,1989,1989,1989,0
|
|
20250110,103300,27386703,1989,1989,1989,1989,3
|
|
20250110,103200,27380736,1989,1989,1989,1989,0
|
|
20250110,103100,27380736,1989,1989,1989,1989,0
|
|
20250110,103000,27380736,1989,1989,1989,1989,8800
|
|
20250110,102900,9877536,1989,1989,1989,1989,44
|
|
20250110,102800,9790020,1989,1989,1989,1989,0
|
|
20250110,102700,9790020,1989,1989,1989,1989,0
|
|
20250110,102600,9790020,1989,1989,1989,1989,50
|
|
20250110,102500,9690570,1989,1989,1989,1989,1
|
|
20250110,102400,9688581,1989,1989,1989,1989,0
|
|
20250110,102300,9688581,1989,1989,1989,1989,0
|
|
20250110,102200,9688581,1989,1989,1989,1989,0
|
|
20250110,102100,9688581,1989,1989,1989,1989,0
|
|
20250110,102000,9688581,1989,1989,1989,1989,0
|
|
20250110,101900,9688581,1989,1989,1989,1989,0
|
|
20250110,101800,9688581,1989,1989,1989,1989,50
|
|
20250110,101700,9589131,1989,1989,1989,1989,0
|
|
20250110,101600,9589131,1989,1989,1989,1989,0
|
|
20250110,101500,9589131,1989,1989,1989,1989,0
|
|
20250110,101400,9589131,1989,1989,1989,1989,850
|
|
20250110,101300,7898481,1989,1989,1989,1989,8
|
|
20250110,101200,7882569,1990,1990,1990,1990,0
|
|
20250110,101100,7882569,1990,1990,1990,1990,0
|
|
20250110,101000,7882569,1990,1990,1990,1990,0
|
|
20250110,100900,7882569,1990,1990,1990,1990,0
|
|
20250110,100800,7882569,1990,1990,1990,1990,194
|
|
20250110,100700,7496509,1989,1989,1989,1989,0
|
|
20250110,100600,7496509,1989,1989,1989,1989,0
|
|
20250110,100500,7496509,1989,1989,1989,1989,0
|
|
20250110,100400,7496509,1989,1989,1989,1989,0
|
|
20250110,100300,7496509,1989,1989,1989,1989,8
|
|
20250110,100200,7480597,1989,1989,1989,1989,2000
|
|
20250110,100100,3502597,1990,1990,1990,1990,0
|
|
20250110,100000,3502597,1990,1990,1990,1990,0
|
|
20250110,095900,3502597,1990,1990,1990,1990,1
|
|
20250110,095800,3500607,1989,1989,1989,1989,0
|
|
20250110,095700,3500607,1989,1989,1989,1989,1686
|
|
20250110,095600,147153,1989,1989,1989,1989,0
|
|
20250110,095500,147153,1989,1989,1989,1989,0
|
|
20250110,095400,147153,1989,1989,1989,1989,0
|
|
20250110,095300,147153,1989,1989,1989,1989,0
|
|
20250110,095200,147153,1989,1989,1989,1989,0
|
|
20250110,095100,147153,1989,1989,1989,1989,0
|
|
20250110,095000,147153,1989,1989,1989,1989,0
|
|
20250110,094900,147153,1989,1989,1989,1989,0
|
|
20250110,094800,147153,1989,1989,1989,1989,0
|
|
20250110,094700,147153,1989,1989,1989,1989,0
|
|
20250110,094600,147153,1989,1989,1989,1989,0
|
|
20250110,094500,147153,1989,1989,1989,1989,1
|
|
20250110,094400,145164,1983,1983,1983,1983,0
|
|
20250110,094300,145164,1983,1983,1983,1983,0
|
|
20250110,094200,145164,1983,1983,1983,1983,0
|
|
20250110,094100,145164,1983,1983,1983,1983,0
|
|
20250110,094000,145164,1983,1983,1983,1983,0
|
|
20250110,093900,145164,1983,1983,1983,1983,13
|
|
20250110,093800,119385,1983,1983,1983,1983,0
|
|
20250110,093700,119385,1983,1983,1983,1983,0
|
|
20250110,093600,119385,1983,1983,1983,1983,0
|
|
20250110,093500,119385,1983,1983,1983,1983,0
|
|
20250110,093400,119385,1983,1983,1983,1983,0
|
|
20250110,093300,119385,1983,1983,1983,1983,0
|
|
20250110,093200,119385,1983,1983,1983,1983,0
|
|
20250110,093100,119385,1983,1983,1983,1983,1
|
|
20250110,093000,117402,1990,1990,1990,1990,0
|
|
20250110,092900,117402,1990,1990,1990,1990,0
|
|
20250110,092800,117402,1990,1990,1990,1990,0
|
|
20250110,092700,117402,1990,1990,1990,1990,0
|
|
20250110,092600,117402,1990,1990,1990,1990,0
|
|
20250110,092500,117402,1990,1990,1990,1990,0
|
|
20250110,092400,117402,1990,1990,1990,1990,50
|
|
20250110,092300,17902,1990,1990,1990,1990,0
|
|
20250110,092200,17902,1990,1990,1990,1990,0
|
|
20250110,092100,17902,1990,1990,1990,1990,0
|
|
20250110,092000,17902,1990,1990,1990,1990,0
|
|
20250110,091900,17902,1990,1990,1990,1990,0
|
|
20250110,091800,17902,1990,1990,1990,1990,0
|
|
20250110,091700,17902,1990,1990,1990,1990,0
|
|
20250110,091600,17902,1990,1990,1990,1990,0
|
|
20250110,091500,17902,1990,1990,1990,1990,0
|
|
20250110,091400,17902,1990,1990,1990,1990,0
|
|
20250110,091300,17902,1990,1990,1990,1990,0
|
|
20250110,091200,17902,1990,1990,1990,1990,0
|
|
20250110,091100,17902,1990,1990,1990,1990,0
|
|
20250110,091000,17902,1990,1989,1990,1989,9
|
|
20250110,090900,0,1989,1989,1989,1989,0
|
|
20250110,090800,0,1989,1989,1989,1989,0
|
|
20250110,090700,0,1989,1989,1989,1989,0
|
|
20250110,090600,0,1989,1989,1989,1989,0
|
|
20250110,090500,0,1989,1989,1989,1989,0
|
|
20250110,090400,0,1989,1989,1989,1989,0
|
|
20250110,090300,0,1989,1989,1989,1989,0
|
|
20250110,090200,0,1989,1989,1989,1989,0
|
|
20250110,090100,0,1989,1989,1989,1989,0
|
|
20250110,090000,0,1989,1989,1989,1989,0
|