775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,215200,183719162,1983,1983,1983,1983,100
|
|
20250113,215100,183719162,1983,1983,1983,1983,0
|
|
20250113,215000,183719162,1983,1983,1983,1983,0
|
|
20250113,214900,183719162,1983,1983,1983,1983,0
|
|
20250113,214800,183719162,1983,1983,1983,1983,0
|
|
20250113,214700,183719162,1983,1983,1983,1983,0
|
|
20250113,214600,183719162,1983,1983,1983,1983,0
|
|
20250113,214500,183719162,1983,1983,1983,1983,0
|
|
20250113,214400,183719162,1983,1983,1983,1983,0
|
|
20250113,214300,183719162,1983,1983,1983,1983,0
|
|
20250113,214200,183719162,1983,1983,1983,1983,0
|
|
20250113,214100,183719162,1983,1983,1983,1983,0
|
|
20250113,214000,183719162,1983,1983,1983,1983,0
|
|
20250113,213900,183719162,1983,1983,1983,1983,0
|
|
20250113,213800,183719162,1983,1983,1983,1983,0
|
|
20250113,213700,183719162,1983,1983,1983,1983,0
|
|
20250113,213600,183719162,1983,1983,1983,1983,0
|
|
20250113,213500,183719162,1983,1983,1983,1983,0
|
|
20250113,213400,183719162,1983,1983,1983,1983,0
|
|
20250113,213300,183719162,1983,1983,1983,1983,0
|
|
20250113,213200,183719162,1983,1983,1983,1983,0
|
|
20250113,213100,183719162,1983,1983,1983,1983,0
|
|
20250113,213000,183719162,1983,1983,1983,1983,0
|
|
20250113,212900,183719162,1983,1983,1983,1983,0
|
|
20250113,212800,183719162,1983,1983,1983,1983,0
|
|
20250113,212700,183719162,1983,1983,1983,1983,0
|
|
20250113,212600,183719162,1983,1983,1983,1983,0
|
|
20250113,212500,183719162,1983,1983,1983,1983,0
|
|
20250113,212400,183719162,1983,1983,1983,1983,0
|
|
20250113,212300,183719162,1983,1983,1983,1983,0
|
|
20250113,212200,183719162,1983,1983,1983,1983,100
|
|
20250113,212100,183719162,1983,1983,1983,1983,0
|
|
20250113,212000,183719162,1983,1983,1983,1983,0
|
|
20250113,211900,183719162,1983,1983,1983,1983,0
|
|
20250113,211800,183719162,1983,1983,1983,1983,0
|
|
20250113,211700,183719162,1983,1983,1983,1983,0
|
|
20250113,211600,183719162,1983,1983,1983,1983,0
|
|
20250113,211500,183719162,1983,1983,1983,1983,0
|
|
20250113,211400,183719162,1983,1983,1983,1983,0
|
|
20250113,211300,183719162,1983,1983,1983,1983,0
|
|
20250113,211200,183719162,1983,1983,1983,1983,0
|
|
20250113,211100,183719162,1983,1983,1983,1983,0
|
|
20250113,211000,183719162,1983,1983,1983,1983,0
|
|
20250113,210900,183719162,1983,1983,1983,1983,0
|
|
20250113,210800,183719162,1983,1983,1983,1983,0
|
|
20250113,210700,183719162,1983,1983,1983,1983,0
|
|
20250113,210600,183719162,1983,1983,1983,1983,0
|
|
20250113,210500,183719162,1983,1983,1983,1983,0
|
|
20250113,210400,183719162,1983,1983,1983,1983,0
|
|
20250113,210300,183719162,1983,1983,1983,1983,0
|
|
20250113,210200,183719162,1983,1983,1983,1983,0
|
|
20250113,210100,183719162,1983,1983,1983,1983,0
|
|
20250113,210000,183719162,1983,1983,1983,1983,0
|
|
20250113,205900,183719162,1983,1983,1983,1983,0
|
|
20250113,205800,183719162,1983,1983,1983,1983,0
|
|
20250113,205700,183719162,1983,1983,1983,1983,0
|
|
20250113,205600,183719162,1983,1983,1983,1983,0
|
|
20250113,205500,183719162,1983,1983,1983,1983,0
|
|
20250113,205400,183719162,1983,1983,1983,1983,0
|
|
20250113,205300,183719162,1983,1983,1983,1983,0
|
|
20250113,205200,183719162,1983,1983,1983,1983,100
|
|
20250113,205100,183719162,1983,1983,1983,1983,0
|
|
20250113,205000,183719162,1983,1983,1983,1983,0
|
|
20250113,204900,183719162,1983,1983,1983,1983,0
|
|
20250113,204800,183719162,1983,1983,1983,1983,0
|
|
20250113,204700,183719162,1983,1983,1983,1983,0
|
|
20250113,204600,183719162,1983,1983,1983,1983,0
|
|
20250113,204500,183719162,1983,1983,1983,1983,0
|
|
20250113,204400,183719162,1983,1983,1983,1983,0
|
|
20250113,204300,183719162,1983,1983,1983,1983,0
|
|
20250113,204200,183719162,1983,1983,1983,1983,0
|
|
20250113,204100,183719162,1983,1983,1983,1983,0
|
|
20250113,204000,183719162,1983,1983,1983,1983,0
|
|
20250113,203900,183719162,1983,1983,1983,1983,0
|
|
20250113,203800,183719162,1983,1983,1983,1983,0
|
|
20250113,203700,183719162,1983,1983,1983,1983,0
|
|
20250113,203600,183719162,1983,1983,1983,1983,0
|
|
20250113,203500,183719162,1983,1983,1983,1983,0
|
|
20250113,203400,183719162,1983,1983,1983,1983,0
|
|
20250113,203300,183719162,1983,1983,1983,1983,0
|
|
20250113,203200,183719162,1983,1983,1983,1983,0
|
|
20250113,203100,183719162,1983,1983,1983,1983,0
|
|
20250113,203000,183719162,1983,1983,1983,1983,0
|
|
20250113,202900,183719162,1983,1983,1983,1983,0
|
|
20250113,202800,183719162,1983,1983,1983,1983,0
|
|
20250113,202700,183719162,1983,1983,1983,1983,0
|
|
20250113,202600,183719162,1983,1983,1983,1983,0
|
|
20250113,202500,183719162,1983,1983,1983,1983,0
|
|
20250113,202400,183719162,1983,1983,1983,1983,0
|
|
20250113,202300,183719162,1983,1983,1983,1983,0
|
|
20250113,202200,183719162,1983,1983,1983,1983,100
|
|
20250113,202100,183719162,1983,1983,1983,1983,0
|
|
20250113,202000,183719162,1983,1983,1983,1983,0
|
|
20250113,201900,183719162,1983,1983,1983,1983,0
|
|
20250113,201800,183719162,1983,1983,1983,1983,0
|
|
20250113,201700,183719162,1983,1983,1983,1983,0
|
|
20250113,201600,183719162,1983,1983,1983,1983,0
|
|
20250113,201500,183719162,1983,1983,1983,1983,0
|
|
20250113,201400,183719162,1983,1983,1983,1983,0
|
|
20250113,201300,183719162,1983,1983,1983,1983,0
|
|
20250113,201200,183719162,1983,1983,1983,1983,0
|
|
20250113,201100,183719162,1983,1983,1983,1983,0
|
|
20250113,201000,183719162,1983,1983,1983,1983,0
|
|
20250113,200900,183719162,1983,1983,1983,1983,0
|
|
20250113,200800,183719162,1983,1983,1983,1983,0
|
|
20250113,200700,183719162,1983,1983,1983,1983,0
|
|
20250113,200600,183719162,1983,1983,1983,1983,0
|
|
20250113,200500,183719162,1983,1983,1983,1983,0
|
|
20250113,200400,183719162,1983,1983,1983,1983,0
|
|
20250113,200300,183719162,1983,1983,1983,1983,0
|
|
20250113,200200,183719162,1983,1983,1983,1983,0
|
|
20250113,200100,183719162,1983,1983,1983,1983,0
|
|
20250113,200000,183719162,1983,1983,1983,1983,0
|
|
20250113,195900,183719162,1983,1983,1983,1983,0
|
|
20250113,195800,183719162,1983,1983,1983,1983,0
|
|
20250113,195700,183719162,1983,1983,1983,1983,0
|
|
20250113,195600,183719162,1983,1983,1983,1983,0
|
|
20250113,195500,183719162,1983,1983,1983,1983,0
|
|
20250113,195400,183719162,1983,1983,1983,1983,0
|
|
20250113,195300,183719162,1983,1983,1983,1983,0
|
|
20250113,195200,183719162,1983,1983,1983,1983,100
|
|
20250113,195100,183719162,1983,1983,1983,1983,0
|
|
20250113,195000,183719162,1983,1983,1983,1983,0
|
|
20250113,194900,183719162,1983,1983,1983,1983,0
|
|
20250113,194800,183719162,1983,1983,1983,1983,0
|
|
20250113,194700,183719162,1983,1983,1983,1983,0
|
|
20250113,194600,183719162,1983,1983,1983,1983,0
|
|
20250113,194500,183719162,1983,1983,1983,1983,0
|
|
20250113,194400,183719162,1983,1983,1983,1983,0
|
|
20250113,194300,183719162,1983,1983,1983,1983,0
|
|
20250113,194200,183719162,1983,1983,1983,1983,0
|
|
20250113,194100,183719162,1983,1983,1983,1983,0
|
|
20250113,194000,183719162,1983,1983,1983,1983,0
|
|
20250113,193900,183719162,1983,1983,1983,1983,0
|
|
20250113,193800,183719162,1983,1983,1983,1983,0
|
|
20250113,193700,183719162,1983,1983,1983,1983,0
|
|
20250113,193600,183719162,1983,1983,1983,1983,0
|
|
20250113,193500,183719162,1983,1983,1983,1983,0
|
|
20250113,193400,183719162,1983,1983,1983,1983,0
|
|
20250113,193300,183719162,1983,1983,1983,1983,0
|
|
20250113,193200,183719162,1983,1983,1983,1983,0
|
|
20250113,193100,183719162,1983,1983,1983,1983,0
|
|
20250113,193000,183719162,1983,1983,1983,1983,0
|
|
20250113,192900,183719162,1983,1983,1983,1983,0
|
|
20250113,192800,183719162,1983,1983,1983,1983,0
|
|
20250113,192700,183719162,1983,1983,1983,1983,0
|
|
20250113,192600,183719162,1983,1983,1983,1983,0
|
|
20250113,192500,183719162,1983,1983,1983,1983,0
|
|
20250113,192400,183719162,1983,1983,1983,1983,0
|
|
20250113,192300,183719162,1983,1983,1983,1983,0
|
|
20250113,192200,183719162,1983,1983,1983,1983,100
|
|
20250113,192100,183719162,1983,1983,1983,1983,0
|
|
20250113,192000,183719162,1983,1983,1983,1983,0
|
|
20250113,191900,183719162,1983,1983,1983,1983,0
|
|
20250113,191800,183719162,1983,1983,1983,1983,0
|
|
20250113,191700,183719162,1983,1983,1983,1983,0
|
|
20250113,191600,183719162,1983,1983,1983,1983,0
|
|
20250113,191500,183719162,1983,1983,1983,1983,0
|
|
20250113,191400,183719162,1983,1983,1983,1983,0
|
|
20250113,191300,183719162,1983,1983,1983,1983,0
|
|
20250113,191200,183719162,1983,1983,1983,1983,0
|
|
20250113,191100,183719162,1983,1983,1983,1983,0
|
|
20250113,191000,183719162,1983,1983,1983,1983,0
|
|
20250113,190900,183719162,1983,1983,1983,1983,0
|
|
20250113,190800,183719162,1983,1983,1983,1983,0
|
|
20250113,190700,183719162,1983,1983,1983,1983,0
|
|
20250113,190600,183719162,1983,1983,1983,1983,0
|
|
20250113,190500,183719162,1983,1983,1983,1983,0
|
|
20250113,190400,183719162,1983,1983,1983,1983,0
|
|
20250113,190300,183719162,1983,1983,1983,1983,0
|
|
20250113,190200,183719162,1983,1983,1983,1983,0
|
|
20250113,190100,183719162,1983,1983,1983,1983,0
|
|
20250113,190000,183719162,1983,1983,1983,1983,0
|
|
20250113,185900,183719162,1983,1983,1983,1983,0
|
|
20250113,185800,183719162,1983,1983,1983,1983,0
|
|
20250113,185700,183719162,1983,1983,1983,1983,0
|
|
20250113,185600,183719162,1983,1983,1983,1983,0
|
|
20250113,185500,183719162,1983,1983,1983,1983,0
|
|
20250113,185400,183719162,1983,1983,1983,1983,0
|
|
20250113,185300,183719162,1983,1983,1983,1983,0
|
|
20250113,185200,183719162,1983,1983,1983,1983,100
|
|
20250113,185100,183719162,1983,1983,1983,1983,0
|
|
20250113,185000,183719162,1983,1983,1983,1983,0
|
|
20250113,184900,183719162,1983,1983,1983,1983,0
|
|
20250113,184800,183719162,1983,1983,1983,1983,0
|
|
20250113,184700,183719162,1983,1983,1983,1983,0
|
|
20250113,184600,183719162,1983,1983,1983,1983,0
|
|
20250113,184500,183719162,1983,1983,1983,1983,0
|
|
20250113,184400,183719162,1983,1983,1983,1983,0
|
|
20250113,184300,183719162,1983,1983,1983,1983,0
|
|
20250113,184200,183719162,1983,1983,1983,1983,0
|
|
20250113,184100,183719162,1983,1983,1983,1983,0
|
|
20250113,184000,183719162,1983,1983,1983,1983,0
|
|
20250113,183900,183719162,1983,1983,1983,1983,0
|
|
20250113,183800,183719162,1983,1983,1983,1983,0
|
|
20250113,183700,183719162,1983,1983,1983,1983,0
|
|
20250113,183600,183719162,1983,1983,1983,1983,0
|
|
20250113,183500,183719162,1983,1983,1983,1983,0
|
|
20250113,183400,183719162,1983,1983,1983,1983,0
|
|
20250113,183300,183719162,1983,1983,1983,1983,0
|
|
20250113,183200,183719162,1983,1983,1983,1983,0
|
|
20250113,183100,183719162,1983,1983,1983,1983,0
|
|
20250113,183000,183719162,1983,1983,1983,1983,0
|
|
20250113,182900,183719162,1983,1983,1983,1983,0
|
|
20250113,182800,183719162,1983,1983,1983,1983,0
|
|
20250113,182700,183719162,1983,1983,1983,1983,0
|
|
20250113,182600,183719162,1983,1983,1983,1983,0
|
|
20250113,182500,183719162,1983,1983,1983,1983,0
|
|
20250113,182400,183719162,1983,1983,1983,1983,0
|
|
20250113,182300,183719162,1983,1983,1983,1983,0
|
|
20250113,182200,183719162,1983,1983,1983,1983,100
|
|
20250113,182100,183719162,1983,1983,1983,1983,0
|
|
20250113,182000,183719162,1983,1983,1983,1983,0
|
|
20250113,181900,183719162,1983,1983,1983,1983,0
|
|
20250113,181800,183719162,1983,1983,1983,1983,0
|
|
20250113,181700,183719162,1983,1983,1983,1983,0
|
|
20250113,181600,183719162,1983,1983,1983,1983,0
|
|
20250113,181500,183719162,1983,1983,1983,1983,0
|
|
20250113,181400,183719162,1983,1983,1983,1983,0
|
|
20250113,181300,183719162,1983,1983,1983,1983,0
|
|
20250113,181200,183719162,1983,1983,1983,1983,0
|
|
20250113,181100,183719162,1983,1983,1983,1983,0
|
|
20250113,181000,183719162,1983,1983,1983,1983,0
|
|
20250113,180900,183719162,1983,1983,1983,1983,0
|
|
20250113,180800,183719162,1983,1983,1983,1983,0
|
|
20250113,180700,183719162,1983,1983,1983,1983,0
|
|
20250113,180600,183719162,1983,1983,1983,1983,0
|
|
20250113,180500,183719162,1983,1983,1983,1983,0
|
|
20250113,180400,183719162,1983,1983,1983,1983,0
|
|
20250113,180300,183719162,1983,1983,1983,1983,0
|
|
20250113,180200,183719162,1983,1983,1983,1983,0
|
|
20250113,180100,183719162,1983,1983,1983,1983,0
|
|
20250113,180000,183719162,1983,1983,1983,1983,0
|
|
20250113,175900,183719162,1983,1983,1983,1983,0
|
|
20250113,175800,183719162,1983,1983,1983,1983,0
|
|
20250113,175700,183719162,1983,1983,1983,1983,0
|
|
20250113,175600,183719162,1983,1983,1983,1983,0
|
|
20250113,175500,183719162,1983,1983,1983,1983,0
|
|
20250113,175400,183719162,1983,1983,1983,1983,0
|
|
20250113,175300,183719162,1983,1983,1983,1983,0
|
|
20250113,175200,183719162,1983,1983,1983,1983,100
|
|
20250113,175100,183719162,1983,1983,1983,1983,0
|
|
20250113,175000,183719162,1983,1983,1983,1983,0
|
|
20250113,174900,183719162,1983,1983,1983,1983,0
|
|
20250113,174800,183719162,1983,1983,1983,1983,0
|
|
20250113,174700,183719162,1983,1983,1983,1983,0
|
|
20250113,174600,183719162,1983,1983,1983,1983,0
|
|
20250113,174500,183719162,1983,1983,1983,1983,0
|
|
20250113,174400,183719162,1983,1983,1983,1983,0
|
|
20250113,174300,183719162,1983,1983,1983,1983,0
|
|
20250113,174200,183719162,1983,1983,1983,1983,0
|
|
20250113,174100,183719162,1983,1983,1983,1983,0
|
|
20250113,174000,183719162,1983,1983,1983,1983,0
|
|
20250113,173900,183719162,1983,1983,1983,1983,0
|
|
20250113,173800,183719162,1983,1983,1983,1983,0
|
|
20250113,173700,183719162,1983,1983,1983,1983,0
|
|
20250113,173600,183719162,1983,1983,1983,1983,0
|
|
20250113,173500,183719162,1983,1983,1983,1983,0
|
|
20250113,173400,183719162,1983,1983,1983,1983,0
|
|
20250113,173300,183719162,1983,1983,1983,1983,0
|
|
20250113,173200,183719162,1983,1983,1983,1983,0
|
|
20250113,173100,183719162,1983,1983,1983,1983,0
|
|
20250113,173000,183719162,1983,1983,1983,1983,0
|
|
20250113,172900,183719162,1983,1983,1983,1983,0
|
|
20250113,172800,183719162,1983,1983,1983,1983,0
|
|
20250113,172700,183719162,1983,1983,1983,1983,0
|
|
20250113,172600,183719162,1983,1983,1983,1983,0
|
|
20250113,172500,183719162,1983,1983,1983,1983,0
|
|
20250113,172400,183719162,1983,1983,1983,1983,0
|
|
20250113,172300,183719162,1983,1983,1983,1983,0
|
|
20250113,172200,183719162,1983,1983,1983,1983,100
|
|
20250113,172100,183719162,1983,1983,1983,1983,0
|
|
20250113,172000,183719162,1983,1983,1983,1983,0
|
|
20250113,171900,183719162,1983,1983,1983,1983,0
|
|
20250113,171800,183719162,1983,1983,1983,1983,0
|
|
20250113,171700,183719162,1983,1983,1983,1983,0
|
|
20250113,171600,183719162,1983,1983,1983,1983,0
|
|
20250113,171500,183719162,1983,1983,1983,1983,0
|
|
20250113,171400,183719162,1983,1983,1983,1983,0
|
|
20250113,171300,183719162,1983,1983,1983,1983,0
|
|
20250113,171200,183719162,1983,1983,1983,1983,0
|
|
20250113,171100,183719162,1983,1983,1983,1983,0
|
|
20250113,171000,183719162,1983,1983,1983,1983,0
|
|
20250113,170900,183719162,1983,1983,1983,1983,0
|
|
20250113,170800,183719162,1983,1983,1983,1983,0
|
|
20250113,170700,183719162,1983,1983,1983,1983,0
|
|
20250113,170600,183719162,1983,1983,1983,1983,0
|
|
20250113,170500,183719162,1983,1983,1983,1983,0
|
|
20250113,170400,183719162,1983,1983,1983,1983,0
|
|
20250113,170300,183719162,1983,1983,1983,1983,0
|
|
20250113,170200,183719162,1983,1983,1983,1983,0
|
|
20250113,170100,183719162,1983,1983,1983,1983,0
|
|
20250113,170000,183719162,1983,1983,1983,1983,0
|
|
20250113,165900,183719162,1983,1983,1983,1983,0
|
|
20250113,165800,183719162,1983,1983,1983,1983,0
|
|
20250113,165700,183719162,1983,1983,1983,1983,0
|
|
20250113,165600,183719162,1983,1983,1983,1983,0
|
|
20250113,165500,183719162,1983,1983,1983,1983,0
|
|
20250113,165400,183719162,1983,1983,1983,1983,0
|
|
20250113,165300,183719162,1983,1983,1983,1983,0
|
|
20250113,165200,183719162,1983,1983,1983,1983,100
|
|
20250113,165100,183719162,1983,1983,1983,1983,0
|
|
20250113,165000,183719162,1983,1983,1983,1983,0
|
|
20250113,164900,183719162,1983,1983,1983,1983,0
|
|
20250113,164800,183719162,1983,1983,1983,1983,0
|
|
20250113,164700,183719162,1983,1983,1983,1983,0
|
|
20250113,164600,183719162,1983,1983,1983,1983,0
|
|
20250113,164500,183719162,1983,1983,1983,1983,0
|
|
20250113,164400,183719162,1983,1983,1983,1983,0
|
|
20250113,164300,183719162,1983,1983,1983,1983,0
|
|
20250113,164200,183719162,1983,1983,1983,1983,0
|
|
20250113,164100,183719162,1983,1983,1983,1983,0
|
|
20250113,164000,183719162,1983,1983,1983,1983,0
|
|
20250113,163900,183719162,1983,1983,1983,1983,0
|
|
20250113,163800,183719162,1983,1983,1983,1983,0
|
|
20250113,163700,183719162,1983,1983,1983,1983,0
|
|
20250113,163600,183719162,1983,1983,1983,1983,0
|
|
20250113,163500,183719162,1983,1983,1983,1983,0
|
|
20250113,163400,183719162,1983,1983,1983,1983,0
|
|
20250113,163300,183719162,1983,1983,1983,1983,0
|
|
20250113,163200,183719162,1983,1983,1983,1983,0
|
|
20250113,163100,183719162,1983,1983,1983,1983,0
|
|
20250113,163000,183719162,1983,1983,1983,1983,0
|
|
20250113,162900,183719162,1983,1983,1983,1983,0
|
|
20250113,162800,183719162,1983,1983,1983,1983,0
|
|
20250113,162700,183719162,1983,1983,1983,1983,0
|
|
20250113,162600,183719162,1983,1983,1983,1983,0
|
|
20250113,162500,183719162,1983,1983,1983,1983,0
|
|
20250113,162400,183719162,1983,1983,1983,1983,0
|
|
20250113,162300,183719162,1983,1983,1983,1983,0
|
|
20250113,162200,183719162,1983,1983,1983,1983,100
|
|
20250113,162100,183719162,1983,1983,1983,1983,0
|
|
20250113,162000,183719162,1983,1983,1983,1983,0
|
|
20250113,161900,183719162,1983,1983,1983,1983,0
|
|
20250113,161800,183719162,1983,1983,1983,1983,0
|
|
20250113,161700,183719162,1983,1983,1983,1983,0
|
|
20250113,161600,183719162,1983,1983,1983,1983,0
|
|
20250113,161500,183719162,1983,1983,1983,1983,0
|
|
20250113,161400,183719162,1983,1983,1983,1983,0
|
|
20250113,161300,183719162,1983,1983,1983,1983,0
|
|
20250113,161200,183719162,1983,1983,1983,1983,0
|
|
20250113,161100,183719162,1983,1983,1983,1983,0
|
|
20250113,161000,183719162,1983,1983,1983,1983,0
|
|
20250113,160900,183719162,1983,1983,1983,1983,0
|
|
20250113,160800,183719162,1983,1983,1983,1983,0
|
|
20250113,160700,183719162,1983,1983,1983,1983,0
|
|
20250113,160600,183719162,1983,1983,1983,1983,0
|
|
20250113,160500,183719162,1983,1983,1983,1983,0
|
|
20250113,160400,183719162,1983,1983,1983,1983,0
|
|
20250113,160300,183719162,1983,1983,1983,1983,0
|
|
20250113,160200,183719162,1983,1983,1983,1983,0
|
|
20250113,160100,183719162,1983,1983,1983,1983,0
|
|
20250113,160000,183719162,1983,1983,1983,1983,0
|
|
20250113,155900,183719162,1983,1983,1983,1983,0
|
|
20250113,155800,183719162,1983,1983,1983,1983,0
|
|
20250113,155700,183719162,1983,1983,1983,1983,0
|
|
20250113,155600,183719162,1983,1983,1983,1983,0
|
|
20250113,155500,183719162,1983,1983,1983,1983,0
|
|
20250113,155400,183719162,1983,1983,1983,1983,0
|
|
20250113,155300,183719162,1983,1983,1983,1983,0
|
|
20250113,155200,183719162,1983,1983,1983,1983,100
|
|
20250113,155100,183719162,1983,1983,1983,1983,0
|
|
20250113,155000,183719162,1983,1983,1983,1983,0
|
|
20250113,154900,183719162,1983,1983,1983,1983,0
|
|
20250113,154800,183719162,1983,1983,1983,1983,0
|
|
20250113,154700,183719162,1983,1983,1983,1983,0
|
|
20250113,154600,183719162,1983,1983,1983,1983,0
|
|
20250113,154500,183719162,1983,1983,1983,1983,0
|
|
20250113,154400,183719162,1983,1983,1983,1983,0
|
|
20250113,154300,183719162,1983,1983,1983,1983,0
|
|
20250113,154200,183719162,1983,1983,1983,1983,0
|
|
20250113,154100,183719162,1983,1983,1983,1983,0
|
|
20250113,154000,183719162,1983,1983,1983,1983,0
|
|
20250113,153900,183719162,1983,1983,1983,1983,0
|
|
20250113,153800,183719162,1983,1983,1983,1983,0
|
|
20250113,153700,183719162,1983,1983,1983,1983,0
|
|
20250113,153600,183719162,1983,1983,1983,1983,0
|
|
20250113,153500,183719162,1983,1983,1983,1983,0
|
|
20250113,153400,183719162,1983,1983,1983,1983,0
|
|
20250113,153300,183719162,1983,1983,1983,1983,0
|
|
20250113,153200,183719162,1983,1983,1983,1983,0
|
|
20250113,153100,183719162,1983,1983,1983,1983,0
|
|
20250113,153000,183719162,1983,1983,1983,1983,100
|
|
20250113,152900,183520862,1983,1983,1983,1983,0
|
|
20250113,152800,183520862,1983,1983,1983,1983,0
|
|
20250113,152700,183520862,1983,1983,1983,1983,0
|
|
20250113,152600,183520862,1983,1983,1983,1983,0
|
|
20250113,152500,183520862,1983,1983,1983,1983,0
|
|
20250113,152400,183520862,1983,1983,1983,1983,0
|
|
20250113,152300,183520862,1983,1983,1983,1983,0
|
|
20250113,152200,183520862,1983,1983,1983,1983,0
|
|
20250113,152100,183520862,1983,1983,1983,1983,0
|
|
20250113,152000,183520862,1983,1983,1983,1983,0
|
|
20250113,151900,183520862,1983,1983,1983,1983,0
|
|
20250113,151800,183520862,1983,1983,1983,1983,2000
|
|
20250113,151700,179554862,1983,1983,1983,1983,0
|
|
20250113,151600,179554862,1983,1983,1983,1983,0
|
|
20250113,151500,179554862,1983,1983,1983,1983,2000
|
|
20250113,151400,175588862,1983,1983,1983,1983,0
|
|
20250113,151300,175588862,1983,1983,1983,1983,1618
|
|
20250113,151200,172380368,1982,1982,1982,1982,0
|
|
20250113,151100,172380368,1982,1982,1982,1982,0
|
|
20250113,151000,172380368,1982,1982,1982,1982,0
|
|
20250113,150900,172380368,1982,1982,1982,1982,0
|
|
20250113,150800,172380368,1982,1982,1982,1982,200
|
|
20250113,150700,171983968,1982,1982,1982,1982,100
|
|
20250113,150600,171785768,1981,1981,1981,1981,0
|
|
20250113,150500,171785768,1981,1981,1981,1981,0
|
|
20250113,150400,171785768,1981,1981,1981,1981,0
|
|
20250113,150300,171785768,1981,1981,1981,1981,7
|
|
20250113,150200,171771901,1981,1981,1981,1981,0
|
|
20250113,150100,171771901,1981,1981,1981,1981,0
|
|
20250113,150000,171771901,1981,1981,1981,1981,0
|
|
20250113,145900,171771901,1981,1981,1981,1981,0
|
|
20250113,145800,171771901,1981,1981,1981,1981,0
|
|
20250113,145700,171771901,1981,1981,1981,1981,0
|
|
20250113,145600,171771901,1981,1981,1981,1981,0
|
|
20250113,145500,171771901,1981,1981,1981,1981,0
|
|
20250113,145400,171771901,1981,1981,1981,1981,0
|
|
20250113,145300,171771901,1981,1981,1981,1981,0
|
|
20250113,145200,171771901,1981,1981,1981,1981,0
|
|
20250113,145100,171771901,1981,1981,1981,1981,0
|
|
20250113,145000,171771901,1981,1981,1981,1981,0
|
|
20250113,144900,171771901,1981,1981,1981,1981,0
|
|
20250113,144800,171771901,1981,1981,1981,1981,0
|
|
20250113,144700,171771901,1981,1981,1981,1981,0
|
|
20250113,144600,171771901,1981,1981,1981,1981,0
|
|
20250113,144500,171771901,1981,1981,1981,1981,0
|
|
20250113,144400,171771901,1981,1981,1981,1981,0
|
|
20250113,144300,171771901,1981,1981,1981,1981,514
|
|
20250113,144200,170753667,1981,1981,1981,1981,0
|
|
20250113,144100,170753667,1981,1981,1981,1981,10000
|
|
20250113,144000,150943667,1981,1981,1981,1981,0
|
|
20250113,143900,150943667,1981,1981,1981,1981,0
|
|
20250113,143800,150943667,1981,1981,1981,1981,0
|
|
20250113,143700,150943667,1981,1981,1981,1981,0
|
|
20250113,143600,150943667,1981,1981,1981,1981,0
|
|
20250113,143500,150943667,1981,1981,1981,1981,0
|
|
20250113,143400,150943667,1981,1981,1981,1981,0
|
|
20250113,143300,150943667,1981,1983,1983,1981,3000
|
|
20250113,143200,144998667,1983,1983,1983,1983,1
|
|
20250113,143100,144996684,1981,1981,1981,1981,0
|
|
20250113,143000,144996684,1981,1981,1981,1981,0
|
|
20250113,142900,144996684,1981,1981,1981,1981,0
|
|
20250113,142800,144996684,1981,1981,1981,1981,0
|
|
20250113,142700,144996684,1981,1981,1981,1981,6
|
|
20250113,142600,144984798,1981,1981,1981,1981,0
|
|
20250113,142500,144984798,1981,1981,1981,1981,1000
|
|
20250113,142400,143003798,1981,1981,1981,1981,0
|
|
20250113,142300,143003798,1981,1981,1981,1981,0
|
|
20250113,142200,143003798,1981,1981,1981,1981,0
|
|
20250113,142100,143003798,1981,1981,1981,1981,0
|
|
20250113,142000,143003798,1981,1981,1981,1981,0
|
|
20250113,141900,143003798,1981,1981,1981,1981,0
|
|
20250113,141800,143003798,1981,1981,1981,1981,0
|
|
20250113,141700,143003798,1981,1981,1981,1981,0
|
|
20250113,141600,143003798,1981,1981,1981,1981,0
|
|
20250113,141500,143003798,1981,1981,1981,1981,0
|
|
20250113,141400,143003798,1981,1981,1981,1981,8
|
|
20250113,141300,142987950,1980,1980,1980,1980,0
|
|
20250113,141200,142987950,1980,1980,1980,1980,0
|
|
20250113,141100,142987950,1980,1980,1980,1980,0
|
|
20250113,141000,142987950,1980,1980,1980,1980,0
|
|
20250113,140900,142987950,1980,1980,1980,1980,0
|
|
20250113,140800,142987950,1980,1980,1980,1980,200
|
|
20250113,140700,142591950,1977,1977,1977,1977,0
|
|
20250113,140600,142591950,1977,1977,1977,1977,0
|
|
20250113,140500,142591950,1977,1977,1977,1977,0
|
|
20250113,140400,142591950,1977,1977,1977,1977,0
|
|
20250113,140300,142591950,1977,1977,1977,1977,0
|
|
20250113,140200,142591950,1977,1977,1977,1977,0
|
|
20250113,140100,142591950,1977,1977,1977,1977,0
|
|
20250113,140000,142591950,1977,1977,1977,1977,0
|
|
20250113,135900,142591950,1977,1977,1977,1977,0
|
|
20250113,135800,142591950,1977,1977,1977,1977,0
|
|
20250113,135700,142591950,1977,1977,1977,1977,0
|
|
20250113,135600,142591950,1977,1977,1977,1977,0
|
|
20250113,135500,142591950,1977,1977,1977,1977,0
|
|
20250113,135400,142591950,1977,1977,1977,1977,0
|
|
20250113,135300,142591950,1977,1977,1977,1977,0
|
|
20250113,135200,142591950,1977,1977,1977,1977,0
|
|
20250113,135100,142591950,1977,1977,1977,1977,0
|
|
20250113,135000,142591950,1977,1977,1977,1977,0
|
|
20250113,134900,142591950,1977,1977,1977,1977,0
|
|
20250113,134800,142591950,1977,1977,1977,1977,0
|
|
20250113,134700,142591950,1977,1977,1977,1977,0
|
|
20250113,134600,142591950,1977,1977,1977,1977,0
|
|
20250113,134500,142591950,1977,1977,1977,1977,0
|
|
20250113,134400,142591950,1977,1977,1977,1977,0
|
|
20250113,134300,142591950,1977,1977,1977,1977,0
|
|
20250113,134200,142591950,1977,1977,1977,1977,0
|
|
20250113,134100,142591950,1977,1977,1977,1977,0
|
|
20250113,134000,142591950,1977,1977,1977,1977,0
|
|
20250113,133900,142591950,1977,1977,1977,1977,0
|
|
20250113,133800,142591950,1977,1977,1977,1977,0
|
|
20250113,133700,142591950,1977,1977,1977,1977,0
|
|
20250113,133600,142591950,1977,1977,1977,1977,0
|
|
20250113,133500,142591950,1977,1977,1977,1977,0
|
|
20250113,133400,142591950,1977,1977,1977,1977,0
|
|
20250113,133300,142591950,1977,1977,1977,1977,0
|
|
20250113,133200,142591950,1977,1977,1977,1977,0
|
|
20250113,133100,142591950,1977,1977,1977,1977,0
|
|
20250113,133000,142591950,1977,1977,1977,1977,0
|
|
20250113,132900,142591950,1977,1977,1977,1977,0
|
|
20250113,132800,142591950,1977,1977,1977,1977,0
|
|
20250113,132700,142591950,1977,1977,1977,1977,0
|
|
20250113,132600,142591950,1977,1977,1977,1977,0
|
|
20250113,132500,142591950,1977,1977,1977,1977,0
|
|
20250113,132400,142591950,1977,1977,1977,1977,0
|
|
20250113,132300,142591950,1977,1977,1977,1977,0
|
|
20250113,132200,142591950,1977,1977,1977,1977,0
|
|
20250113,132100,142591950,1977,1977,1977,1977,0
|
|
20250113,132000,142591950,1977,1977,1977,1977,0
|
|
20250113,131900,142591950,1977,1977,1977,1977,0
|
|
20250113,131800,142591950,1977,1977,1977,1977,0
|
|
20250113,131700,142591950,1977,1977,1977,1977,0
|
|
20250113,131600,142591950,1977,1977,1977,1977,0
|
|
20250113,131500,142591950,1977,1977,1977,1977,0
|
|
20250113,131400,142591950,1977,1977,1977,1977,0
|
|
20250113,131300,142591950,1977,1977,1977,1977,8
|
|
20250113,131200,142576134,1983,1983,1983,1983,0
|
|
20250113,131100,142576134,1983,1983,1983,1983,0
|
|
20250113,131000,142576134,1983,1983,1983,1983,0
|
|
20250113,130900,142576134,1983,1983,1983,1983,0
|
|
20250113,130800,142576134,1983,1983,1983,1983,0
|
|
20250113,130700,142576134,1983,1983,1983,1983,0
|
|
20250113,130600,142576134,1983,1983,1983,1983,0
|
|
20250113,130500,142576134,1983,1983,1983,1983,0
|
|
20250113,130400,142576134,1983,1983,1983,1983,0
|
|
20250113,130300,142576134,1983,1983,1983,1983,0
|
|
20250113,130200,142576134,1983,1983,1983,1983,0
|
|
20250113,130100,142576134,1983,1983,1983,1983,0
|
|
20250113,130000,142576134,1983,1983,1983,1983,0
|
|
20250113,125900,142576134,1983,1983,1983,1983,0
|
|
20250113,125800,142576134,1983,1983,1983,1983,0
|
|
20250113,125700,142576134,1983,1983,1983,1983,0
|
|
20250113,125600,142576134,1983,1983,1983,1983,31
|
|
20250113,125500,142514661,1983,1983,1983,1983,0
|
|
20250113,125400,142514661,1983,1983,1983,1983,0
|
|
20250113,125300,142514661,1983,1983,1983,1983,0
|
|
20250113,125200,142514661,1983,1983,1983,1983,0
|
|
20250113,125100,142514661,1983,1983,1983,1983,0
|
|
20250113,125000,142514661,1983,1983,1983,1983,0
|
|
20250113,124900,142514661,1983,1983,1983,1983,0
|
|
20250113,124800,142514661,1983,1983,1983,1983,0
|
|
20250113,124700,142514661,1983,1983,1983,1983,0
|
|
20250113,124600,142514661,1983,1983,1983,1983,0
|
|
20250113,124500,142514661,1983,1983,1983,1983,0
|
|
20250113,124400,142514661,1983,1983,1983,1983,0
|
|
20250113,124300,142514661,1983,1983,1983,1983,0
|
|
20250113,124200,142514661,1983,1983,1983,1983,0
|
|
20250113,124100,142514661,1983,1983,1983,1983,0
|
|
20250113,124000,142514661,1983,1983,1983,1983,0
|
|
20250113,123900,142514661,1983,1983,1983,1983,0
|
|
20250113,123800,142514661,1983,1983,1983,1983,0
|
|
20250113,123700,142514661,1983,1983,1983,1983,0
|
|
20250113,123600,142514661,1983,1983,1983,1983,0
|
|
20250113,123500,142514661,1983,1983,1983,1983,0
|
|
20250113,123400,142514661,1983,1983,1983,1983,0
|
|
20250113,123300,142514661,1983,1983,1983,1983,0
|
|
20250113,123200,142514661,1983,1983,1983,1983,0
|
|
20250113,123100,142514661,1983,1983,1983,1983,0
|
|
20250113,123000,142514661,1983,1983,1983,1983,0
|
|
20250113,122900,142514661,1983,1983,1983,1983,0
|
|
20250113,122800,142514661,1983,1983,1983,1983,0
|
|
20250113,122700,142514661,1983,1983,1983,1983,0
|
|
20250113,122600,142514661,1983,1983,1983,1983,0
|
|
20250113,122500,142514661,1983,1983,1983,1983,0
|
|
20250113,122400,142514661,1983,1983,1983,1983,0
|
|
20250113,122300,142514661,1983,1983,1983,1983,0
|
|
20250113,122200,142514661,1983,1983,1983,1983,0
|
|
20250113,122100,142514661,1983,1983,1983,1983,0
|
|
20250113,122000,142514661,1983,1983,1983,1983,0
|
|
20250113,121900,142514661,1983,1983,1983,1983,0
|
|
20250113,121800,142514661,1983,1983,1983,1983,0
|
|
20250113,121700,142514661,1983,1983,1983,1983,0
|
|
20250113,121600,142514661,1983,1983,1983,1983,1653
|
|
20250113,121500,139236762,1983,1983,1983,1983,0
|
|
20250113,121400,139236762,1983,1983,1983,1983,0
|
|
20250113,121300,139236762,1983,1983,1983,1983,0
|
|
20250113,121200,139236762,1983,1983,1983,1983,0
|
|
20250113,121100,139236762,1983,1983,1983,1983,0
|
|
20250113,121000,139236762,1983,1983,1983,1983,0
|
|
20250113,120900,139236762,1983,1983,1983,1983,0
|
|
20250113,120800,139236762,1983,1983,1983,1983,0
|
|
20250113,120700,139236762,1983,1983,1983,1983,0
|
|
20250113,120600,139236762,1983,1980,1983,1980,2347
|
|
20250113,120500,134582983,1975,1975,1975,1975,257
|
|
20250113,120400,134075408,1980,1980,1980,1980,0
|
|
20250113,120300,134075408,1980,1980,1980,1980,0
|
|
20250113,120200,134075408,1980,1980,1980,1980,0
|
|
20250113,120100,134075408,1980,1980,1980,1980,0
|
|
20250113,120000,134075408,1980,1980,1980,1980,0
|
|
20250113,115900,134075408,1980,1980,1980,1980,0
|
|
20250113,115800,134075408,1980,1975,1980,1975,31
|
|
20250113,115700,134014133,1980,1980,1980,1980,0
|
|
20250113,115600,134014133,1980,1980,1980,1980,0
|
|
20250113,115500,134014133,1980,1980,1980,1980,0
|
|
20250113,115400,134014133,1980,1980,1980,1980,5
|
|
20250113,115300,134004233,1975,1975,1975,1975,0
|
|
20250113,115200,134004233,1975,1975,1975,1975,0
|
|
20250113,115100,134004233,1975,1975,1975,1975,0
|
|
20250113,115000,134004233,1975,1975,1975,1975,0
|
|
20250113,114900,134004233,1975,1975,1975,1975,0
|
|
20250113,114800,134004233,1975,1975,1975,1975,0
|
|
20250113,114700,134004233,1975,1975,1975,1975,0
|
|
20250113,114600,134004233,1975,1975,1975,1975,0
|
|
20250113,114500,134004233,1975,1975,1975,1975,0
|
|
20250113,114400,134004233,1975,1975,1975,1975,0
|
|
20250113,114300,134004233,1975,1975,1975,1975,0
|
|
20250113,114200,134004233,1975,1975,1975,1975,0
|
|
20250113,114100,134004233,1975,1975,1975,1975,0
|
|
20250113,114000,134004233,1975,1975,1975,1975,0
|
|
20250113,113900,134004233,1975,1975,1975,1975,0
|
|
20250113,113800,134004233,1975,1975,1975,1975,0
|
|
20250113,113700,134004233,1975,1975,1975,1975,0
|
|
20250113,113600,134004233,1975,1975,1975,1975,0
|
|
20250113,113500,134004233,1975,1975,1975,1975,0
|
|
20250113,113400,134004233,1975,1975,1975,1975,0
|
|
20250113,113300,134004233,1975,1975,1975,1975,0
|
|
20250113,113200,134004233,1975,1975,1975,1975,0
|
|
20250113,113100,134004233,1975,1975,1975,1975,0
|
|
20250113,113000,134004233,1975,1975,1975,1975,0
|
|
20250113,112900,134004233,1975,1975,1975,1975,0
|
|
20250113,112800,134004233,1975,1975,1975,1975,0
|
|
20250113,112700,134004233,1975,1975,1975,1975,0
|
|
20250113,112600,134004233,1975,1975,1975,1975,0
|
|
20250113,112500,134004233,1975,1975,1975,1975,0
|
|
20250113,112400,134004233,1975,1975,1975,1975,0
|
|
20250113,112300,134004233,1975,1975,1975,1975,0
|
|
20250113,112200,134004233,1975,1975,1975,1975,0
|
|
20250113,112100,134004233,1975,1975,1975,1975,8
|
|
20250113,112000,133988433,1975,1975,1975,1975,7
|
|
20250113,111900,133974608,1975,1975,1975,1975,8
|
|
20250113,111800,133958808,1975,1975,1975,1975,7
|
|
20250113,111700,133944983,1975,1975,1975,1975,8
|
|
20250113,111600,133929183,1975,1975,1975,1975,8
|
|
20250113,111500,133913383,1980,1980,1980,1980,0
|
|
20250113,111400,133913383,1980,1980,1980,1980,43
|
|
20250113,111300,133828243,1980,1980,1980,1980,0
|
|
20250113,111200,133828243,1980,1980,1980,1980,15
|
|
20250113,111100,133798543,1980,1980,1980,1980,31
|
|
20250113,111000,133737163,1980,1980,1980,1980,0
|
|
20250113,110900,133737163,1980,1980,1980,1980,0
|
|
20250113,110800,133737163,1980,1980,1980,1980,0
|
|
20250113,110700,133737163,1980,1980,1980,1980,0
|
|
20250113,110600,133737163,1980,1980,1980,1980,0
|
|
20250113,110500,133737163,1980,1980,1980,1980,0
|
|
20250113,110400,133737163,1980,1980,1980,1980,0
|
|
20250113,110300,133737163,1980,1980,1980,1980,0
|
|
20250113,110200,133737163,1980,1980,1980,1980,0
|
|
20250113,110100,133737163,1980,1980,1980,1980,0
|
|
20250113,110000,133737163,1980,1980,1980,1980,0
|
|
20250113,105900,133737163,1980,1980,1980,1980,2
|
|
20250113,105800,133733203,1981,1981,1981,1981,0
|
|
20250113,105700,133733203,1981,1981,1981,1981,0
|
|
20250113,105600,133733203,1981,1980,1981,1980,50
|
|
20250113,105500,133634174,1980,1980,1980,1980,0
|
|
20250113,105400,133634174,1980,1980,1980,1980,1
|
|
20250113,105300,133632194,1974,1974,1974,1974,0
|
|
20250113,105200,133632194,1974,1974,1974,1974,0
|
|
20250113,105100,133632194,1974,1974,1974,1974,0
|
|
20250113,105000,133632194,1974,1974,1974,1974,1
|
|
20250113,104900,133630220,1974,1974,1974,1974,0
|
|
20250113,104800,133630220,1974,1974,1974,1974,0
|
|
20250113,104700,133630220,1974,1974,1974,1974,0
|
|
20250113,104600,133630220,1974,1974,1974,1974,0
|
|
20250113,104500,133630220,1974,1974,1974,1974,0
|
|
20250113,104400,133630220,1974,1974,1974,1974,200
|
|
20250113,104300,133235420,1974,1974,1974,1974,0
|
|
20250113,104200,133235420,1974,1974,1974,1974,0
|
|
20250113,104100,133235420,1974,1974,1974,1974,200
|
|
20250113,104000,132840620,1974,1974,1974,1974,75
|
|
20250113,103900,132692570,1974,1974,1974,1974,0
|
|
20250113,103800,132692570,1974,1974,1974,1974,0
|
|
20250113,103700,132692570,1974,1974,1974,1974,125
|
|
20250113,103600,132445820,1974,1974,1974,1974,0
|
|
20250113,103500,132445820,1974,1974,1974,1974,200
|
|
20250113,103400,132051020,1972,1972,1972,1972,0
|
|
20250113,103300,132051020,1972,1972,1972,1972,0
|
|
20250113,103200,132051020,1972,1972,1972,1972,0
|
|
20250113,103100,132051020,1972,1972,1972,1972,0
|
|
20250113,103000,132051020,1972,1972,1972,1972,813
|
|
20250113,102900,130447784,1972,1972,1972,1972,0
|
|
20250113,102800,130447784,1972,1972,1972,1972,173
|
|
20250113,102700,130106628,1971,1971,1971,1971,27
|
|
20250113,102600,130053411,1971,1971,1971,1971,0
|
|
20250113,102500,130053411,1971,1971,1971,1971,0
|
|
20250113,102400,130053411,1971,1970,1971,1970,200
|
|
20250113,102300,129659216,1971,1971,1971,1971,0
|
|
20250113,102200,129659216,1971,1971,1971,1971,277
|
|
20250113,102100,129113249,1971,1970,1971,1970,129
|
|
20250113,102000,128859118,1960,1960,1960,1960,0
|
|
20250113,101900,128859118,1960,1960,1960,1960,0
|
|
20250113,101800,128859118,1960,1960,1960,1960,0
|
|
20250113,101700,128859118,1960,1961,1961,1960,10008
|
|
20250113,101600,109241960,1962,1970,1970,1960,10008
|
|
20250113,101500,89555869,1970,1971,1971,1970,7191
|
|
20250113,101400,75389574,1970,1975,1975,1970,11000
|
|
20250113,101300,53697443,1981,1981,1981,1981,0
|
|
20250113,101200,53697443,1981,1981,1981,1981,0
|
|
20250113,101100,53697443,1981,1981,1981,1981,0
|
|
20250113,101000,53697443,1981,1981,1981,1981,0
|
|
20250113,100900,53697443,1981,1981,1981,1981,1
|
|
20250113,100800,53695462,1971,1975,1975,1971,10000
|
|
20250113,100700,33980332,1983,1983,1983,1983,0
|
|
20250113,100600,33980332,1983,1983,1983,1983,0
|
|
20250113,100500,33980332,1983,1983,1983,1983,0
|
|
20250113,100400,33980332,1983,1983,1983,1983,0
|
|
20250113,100300,33980332,1983,1983,1983,1983,0
|
|
20250113,100200,33980332,1983,1983,1983,1983,0
|
|
20250113,100100,33980332,1983,1983,1983,1983,0
|
|
20250113,100000,33980332,1983,1983,1983,1983,0
|
|
20250113,095900,33980332,1983,1983,1983,1983,0
|
|
20250113,095800,33980332,1983,1983,1983,1983,0
|
|
20250113,095700,33980332,1983,1983,1983,1983,0
|
|
20250113,095600,33980332,1983,1983,1983,1983,0
|
|
20250113,095500,33980332,1983,1983,1983,1983,0
|
|
20250113,095400,33980332,1983,1983,1983,1983,0
|
|
20250113,095300,33980332,1983,1983,1983,1983,0
|
|
20250113,095200,33980332,1983,1983,1983,1983,0
|
|
20250113,095100,33980332,1983,1983,1983,1983,0
|
|
20250113,095000,33980332,1983,1983,1983,1983,1
|
|
20250113,094900,33978349,1973,1973,1973,1973,55
|
|
20250113,094800,33869834,1987,1987,1987,1987,0
|
|
20250113,094700,33869834,1987,1987,1987,1987,0
|
|
20250113,094600,33869834,1987,1987,1987,1987,0
|
|
20250113,094500,33869834,1987,1987,1987,1987,0
|
|
20250113,094400,33869834,1987,1987,1987,1987,0
|
|
20250113,094300,33869834,1987,1987,1987,1987,0
|
|
20250113,094200,33869834,1987,1987,1987,1987,0
|
|
20250113,094100,33869834,1987,1987,1987,1987,0
|
|
20250113,094000,33869834,1987,1987,1987,1987,0
|
|
20250113,093900,33869834,1987,1987,1987,1987,0
|
|
20250113,093800,33869834,1987,1987,1987,1987,0
|
|
20250113,093700,33869834,1987,1987,1987,1987,0
|
|
20250113,093600,33869834,1987,1987,1987,1987,0
|
|
20250113,093500,33869834,1987,1987,1987,1987,0
|
|
20250113,093400,33869834,1987,1987,1987,1987,0
|
|
20250113,093300,33869834,1987,1987,1987,1987,0
|
|
20250113,093200,33869834,1987,1987,1987,1987,0
|
|
20250113,093100,33869834,1987,1987,1987,1987,0
|
|
20250113,093000,33869834,1987,1973,1987,1973,51
|
|
20250113,092900,33768513,1973,1973,1973,1973,1977
|
|
20250113,092800,29867892,1980,1984,1984,1980,18
|
|
20250113,092700,29832230,1987,1987,1987,1987,0
|
|
20250113,092600,29832230,1987,1987,1987,1987,0
|
|
20250113,092500,29832230,1987,1987,1987,1987,0
|
|
20250113,092400,29832230,1987,1987,1987,1987,0
|
|
20250113,092300,29832230,1987,1987,1987,1987,0
|
|
20250113,092200,29832230,1987,1987,1987,1987,0
|
|
20250113,092100,29832230,1987,1987,1987,1987,0
|
|
20250113,092000,29832230,1987,1987,1987,1987,0
|
|
20250113,091900,29832230,1987,1987,1987,1987,0
|
|
20250113,091800,29832230,1987,1987,1987,1987,0
|
|
20250113,091700,29832230,1987,1987,1987,1987,0
|
|
20250113,091600,29832230,1987,1987,1987,1987,0
|
|
20250113,091500,29832230,1987,1987,1987,1987,0
|
|
20250113,091400,29832230,1987,1987,1987,1987,0
|
|
20250113,091300,29832230,1987,1987,1987,1987,0
|
|
20250113,091200,29832230,1987,1987,1987,1987,0
|
|
20250113,091100,29832230,1987,1987,1987,1987,1
|
|
20250113,091000,29830243,1973,1973,1973,1973,18
|
|
20250113,090900,29794729,1973,1973,1973,1973,10
|
|
20250113,090800,29774999,1973,1987,1987,1973,105
|
|
20250113,090700,29567764,1988,1988,1988,1988,1
|
|
20250113,090600,29565776,1972,1972,1972,1972,0
|
|
20250113,090500,29565776,1972,1972,1972,1972,0
|
|
20250113,090400,29565776,1972,1972,1972,1972,0
|
|
20250113,090300,29565776,1972,1972,1972,1972,8
|
|
20250113,090200,29550000,1970,1970,1970,1970,0
|
|
20250113,090100,29550000,1970,1970,1970,1970,0
|
|
20250113,090000,29550000,1970,1970,1970,1970,15000
|