778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,215500,172740447,1986,1986,1986,1986,205
|
|
20250114,215400,172740447,1986,1986,1986,1986,0
|
|
20250114,215300,172740447,1986,1986,1986,1986,0
|
|
20250114,215200,172740447,1986,1986,1986,1986,0
|
|
20250114,215100,172740447,1986,1986,1986,1986,0
|
|
20250114,215000,172740447,1986,1986,1986,1986,0
|
|
20250114,214900,172740447,1986,1986,1986,1986,0
|
|
20250114,214800,172740447,1986,1986,1986,1986,0
|
|
20250114,214700,172740447,1986,1986,1986,1986,0
|
|
20250114,214600,172740447,1986,1986,1986,1986,0
|
|
20250114,214500,172740447,1986,1986,1986,1986,0
|
|
20250114,214400,172740447,1986,1986,1986,1986,0
|
|
20250114,214300,172740447,1986,1986,1986,1986,0
|
|
20250114,214200,172740447,1986,1986,1986,1986,0
|
|
20250114,214100,172740447,1986,1986,1986,1986,0
|
|
20250114,214000,172740447,1986,1986,1986,1986,0
|
|
20250114,213900,172740447,1986,1986,1986,1986,0
|
|
20250114,213800,172740447,1986,1986,1986,1986,0
|
|
20250114,213700,172740447,1986,1986,1986,1986,0
|
|
20250114,213600,172740447,1986,1986,1986,1986,0
|
|
20250114,213500,172740447,1986,1986,1986,1986,0
|
|
20250114,213400,172740447,1986,1986,1986,1986,0
|
|
20250114,213300,172740447,1986,1986,1986,1986,0
|
|
20250114,213200,172740447,1986,1986,1986,1986,0
|
|
20250114,213100,172740447,1986,1986,1986,1986,0
|
|
20250114,213000,172740447,1986,1986,1986,1986,0
|
|
20250114,212900,172740447,1986,1986,1986,1986,0
|
|
20250114,212800,172740447,1986,1986,1986,1986,0
|
|
20250114,212700,172740447,1986,1986,1986,1986,0
|
|
20250114,212600,172740447,1986,1986,1986,1986,0
|
|
20250114,212500,172740447,1986,1986,1986,1986,205
|
|
20250114,212400,172740447,1986,1986,1986,1986,0
|
|
20250114,212300,172740447,1986,1986,1986,1986,0
|
|
20250114,212200,172740447,1986,1986,1986,1986,0
|
|
20250114,212100,172740447,1986,1986,1986,1986,0
|
|
20250114,212000,172740447,1986,1986,1986,1986,0
|
|
20250114,211900,172740447,1986,1986,1986,1986,0
|
|
20250114,211800,172740447,1986,1986,1986,1986,0
|
|
20250114,211700,172740447,1986,1986,1986,1986,0
|
|
20250114,211600,172740447,1986,1986,1986,1986,0
|
|
20250114,211500,172740447,1986,1986,1986,1986,0
|
|
20250114,211400,172740447,1986,1986,1986,1986,0
|
|
20250114,211300,172740447,1986,1986,1986,1986,0
|
|
20250114,211200,172740447,1986,1986,1986,1986,0
|
|
20250114,211100,172740447,1986,1986,1986,1986,0
|
|
20250114,211000,172740447,1986,1986,1986,1986,0
|
|
20250114,210900,172740447,1986,1986,1986,1986,0
|
|
20250114,210800,172740447,1986,1986,1986,1986,0
|
|
20250114,210700,172740447,1986,1986,1986,1986,0
|
|
20250114,210600,172740447,1986,1986,1986,1986,0
|
|
20250114,210500,172740447,1986,1986,1986,1986,0
|
|
20250114,210400,172740447,1986,1986,1986,1986,0
|
|
20250114,210300,172740447,1986,1986,1986,1986,0
|
|
20250114,210200,172740447,1986,1986,1986,1986,0
|
|
20250114,210100,172740447,1986,1986,1986,1986,0
|
|
20250114,210000,172740447,1986,1986,1986,1986,0
|
|
20250114,205900,172740447,1986,1986,1986,1986,0
|
|
20250114,205800,172740447,1986,1986,1986,1986,0
|
|
20250114,205700,172740447,1986,1986,1986,1986,0
|
|
20250114,205600,172740447,1986,1986,1986,1986,0
|
|
20250114,205500,172740447,1986,1986,1986,1986,205
|
|
20250114,205400,172740447,1986,1986,1986,1986,0
|
|
20250114,205300,172740447,1986,1986,1986,1986,0
|
|
20250114,205200,172740447,1986,1986,1986,1986,0
|
|
20250114,205100,172740447,1986,1986,1986,1986,0
|
|
20250114,205000,172740447,1986,1986,1986,1986,0
|
|
20250114,204900,172740447,1986,1986,1986,1986,0
|
|
20250114,204800,172740447,1986,1986,1986,1986,0
|
|
20250114,204700,172740447,1986,1986,1986,1986,0
|
|
20250114,204600,172740447,1986,1986,1986,1986,0
|
|
20250114,204500,172740447,1986,1986,1986,1986,0
|
|
20250114,204400,172740447,1986,1986,1986,1986,0
|
|
20250114,204300,172740447,1986,1986,1986,1986,0
|
|
20250114,204200,172740447,1986,1986,1986,1986,0
|
|
20250114,204100,172740447,1986,1986,1986,1986,0
|
|
20250114,204000,172740447,1986,1986,1986,1986,0
|
|
20250114,203900,172740447,1986,1986,1986,1986,0
|
|
20250114,203800,172740447,1986,1986,1986,1986,0
|
|
20250114,203700,172740447,1986,1986,1986,1986,0
|
|
20250114,203600,172740447,1986,1986,1986,1986,0
|
|
20250114,203500,172740447,1986,1986,1986,1986,0
|
|
20250114,203400,172740447,1986,1986,1986,1986,0
|
|
20250114,203300,172740447,1986,1986,1986,1986,0
|
|
20250114,203200,172740447,1986,1986,1986,1986,0
|
|
20250114,203100,172740447,1986,1986,1986,1986,0
|
|
20250114,203000,172740447,1986,1986,1986,1986,0
|
|
20250114,202900,172740447,1986,1986,1986,1986,0
|
|
20250114,202800,172740447,1986,1986,1986,1986,0
|
|
20250114,202700,172740447,1986,1986,1986,1986,0
|
|
20250114,202600,172740447,1986,1986,1986,1986,0
|
|
20250114,202500,172740447,1986,1986,1986,1986,205
|
|
20250114,202400,172740447,1986,1986,1986,1986,0
|
|
20250114,202300,172740447,1986,1986,1986,1986,0
|
|
20250114,202200,172740447,1986,1986,1986,1986,0
|
|
20250114,202100,172740447,1986,1986,1986,1986,0
|
|
20250114,202000,172740447,1986,1986,1986,1986,0
|
|
20250114,201900,172740447,1986,1986,1986,1986,0
|
|
20250114,201800,172740447,1986,1986,1986,1986,0
|
|
20250114,201700,172740447,1986,1986,1986,1986,0
|
|
20250114,201600,172740447,1986,1986,1986,1986,0
|
|
20250114,201500,172740447,1986,1986,1986,1986,0
|
|
20250114,201400,172740447,1986,1986,1986,1986,0
|
|
20250114,201300,172740447,1986,1986,1986,1986,0
|
|
20250114,201200,172740447,1986,1986,1986,1986,0
|
|
20250114,201100,172740447,1986,1986,1986,1986,0
|
|
20250114,201000,172740447,1986,1986,1986,1986,0
|
|
20250114,200900,172740447,1986,1986,1986,1986,0
|
|
20250114,200800,172740447,1986,1986,1986,1986,0
|
|
20250114,200700,172740447,1986,1986,1986,1986,0
|
|
20250114,200600,172740447,1986,1986,1986,1986,0
|
|
20250114,200500,172740447,1986,1986,1986,1986,0
|
|
20250114,200400,172740447,1986,1986,1986,1986,0
|
|
20250114,200300,172740447,1986,1986,1986,1986,0
|
|
20250114,200200,172740447,1986,1986,1986,1986,0
|
|
20250114,200100,172740447,1986,1986,1986,1986,0
|
|
20250114,200000,172740447,1986,1986,1986,1986,0
|
|
20250114,195900,172740447,1986,1986,1986,1986,0
|
|
20250114,195800,172740447,1986,1986,1986,1986,0
|
|
20250114,195700,172740447,1986,1986,1986,1986,0
|
|
20250114,195600,172740447,1986,1986,1986,1986,0
|
|
20250114,195500,172740447,1986,1986,1986,1986,205
|
|
20250114,195400,172740447,1986,1986,1986,1986,0
|
|
20250114,195300,172740447,1986,1986,1986,1986,0
|
|
20250114,195200,172740447,1986,1986,1986,1986,0
|
|
20250114,195100,172740447,1986,1986,1986,1986,0
|
|
20250114,195000,172740447,1986,1986,1986,1986,0
|
|
20250114,194900,172740447,1986,1986,1986,1986,0
|
|
20250114,194800,172740447,1986,1986,1986,1986,0
|
|
20250114,194700,172740447,1986,1986,1986,1986,0
|
|
20250114,194600,172740447,1986,1986,1986,1986,0
|
|
20250114,194500,172740447,1986,1986,1986,1986,0
|
|
20250114,194400,172740447,1986,1986,1986,1986,0
|
|
20250114,194300,172740447,1986,1986,1986,1986,0
|
|
20250114,194200,172740447,1986,1986,1986,1986,0
|
|
20250114,194100,172740447,1986,1986,1986,1986,0
|
|
20250114,194000,172740447,1986,1986,1986,1986,0
|
|
20250114,193900,172740447,1986,1986,1986,1986,0
|
|
20250114,193800,172740447,1986,1986,1986,1986,0
|
|
20250114,193700,172740447,1986,1986,1986,1986,0
|
|
20250114,193600,172740447,1986,1986,1986,1986,0
|
|
20250114,193500,172740447,1986,1986,1986,1986,0
|
|
20250114,193400,172740447,1986,1986,1986,1986,0
|
|
20250114,193300,172740447,1986,1986,1986,1986,0
|
|
20250114,193200,172740447,1986,1986,1986,1986,0
|
|
20250114,193100,172740447,1986,1986,1986,1986,0
|
|
20250114,193000,172740447,1986,1986,1986,1986,0
|
|
20250114,192900,172740447,1986,1986,1986,1986,0
|
|
20250114,192800,172740447,1986,1986,1986,1986,0
|
|
20250114,192700,172740447,1986,1986,1986,1986,0
|
|
20250114,192600,172740447,1986,1986,1986,1986,0
|
|
20250114,192500,172740447,1986,1986,1986,1986,205
|
|
20250114,192400,172740447,1986,1986,1986,1986,0
|
|
20250114,192300,172740447,1986,1986,1986,1986,0
|
|
20250114,192200,172740447,1986,1986,1986,1986,0
|
|
20250114,192100,172740447,1986,1986,1986,1986,0
|
|
20250114,192000,172740447,1986,1986,1986,1986,0
|
|
20250114,191900,172740447,1986,1986,1986,1986,0
|
|
20250114,191800,172740447,1986,1986,1986,1986,0
|
|
20250114,191700,172740447,1986,1986,1986,1986,0
|
|
20250114,191600,172740447,1986,1986,1986,1986,0
|
|
20250114,191500,172740447,1986,1986,1986,1986,0
|
|
20250114,191400,172740447,1986,1986,1986,1986,0
|
|
20250114,191300,172740447,1986,1986,1986,1986,0
|
|
20250114,191200,172740447,1986,1986,1986,1986,0
|
|
20250114,191100,172740447,1986,1986,1986,1986,0
|
|
20250114,191000,172740447,1986,1986,1986,1986,0
|
|
20250114,190900,172740447,1986,1986,1986,1986,0
|
|
20250114,190800,172740447,1986,1986,1986,1986,0
|
|
20250114,190700,172740447,1986,1986,1986,1986,0
|
|
20250114,190600,172740447,1986,1986,1986,1986,0
|
|
20250114,190500,172740447,1986,1986,1986,1986,0
|
|
20250114,190400,172740447,1986,1986,1986,1986,0
|
|
20250114,190300,172740447,1986,1986,1986,1986,0
|
|
20250114,190200,172740447,1986,1986,1986,1986,0
|
|
20250114,190100,172740447,1986,1986,1986,1986,0
|
|
20250114,190000,172740447,1986,1986,1986,1986,0
|
|
20250114,185900,172740447,1986,1986,1986,1986,0
|
|
20250114,185800,172740447,1986,1986,1986,1986,0
|
|
20250114,185700,172740447,1986,1986,1986,1986,0
|
|
20250114,185600,172740447,1986,1986,1986,1986,0
|
|
20250114,185500,172740447,1986,1986,1986,1986,205
|
|
20250114,185400,172740447,1986,1986,1986,1986,0
|
|
20250114,185300,172740447,1986,1986,1986,1986,0
|
|
20250114,185200,172740447,1986,1986,1986,1986,0
|
|
20250114,185100,172740447,1986,1986,1986,1986,0
|
|
20250114,185000,172740447,1986,1986,1986,1986,0
|
|
20250114,184900,172740447,1986,1986,1986,1986,0
|
|
20250114,184800,172740447,1986,1986,1986,1986,0
|
|
20250114,184700,172740447,1986,1986,1986,1986,0
|
|
20250114,184600,172740447,1986,1986,1986,1986,0
|
|
20250114,184500,172740447,1986,1986,1986,1986,0
|
|
20250114,184400,172740447,1986,1986,1986,1986,0
|
|
20250114,184300,172740447,1986,1986,1986,1986,0
|
|
20250114,184200,172740447,1986,1986,1986,1986,0
|
|
20250114,184100,172740447,1986,1986,1986,1986,0
|
|
20250114,184000,172740447,1986,1986,1986,1986,0
|
|
20250114,183900,172740447,1986,1986,1986,1986,0
|
|
20250114,183800,172740447,1986,1986,1986,1986,0
|
|
20250114,183700,172740447,1986,1986,1986,1986,0
|
|
20250114,183600,172740447,1986,1986,1986,1986,0
|
|
20250114,183500,172740447,1986,1986,1986,1986,0
|
|
20250114,183400,172740447,1986,1986,1986,1986,0
|
|
20250114,183300,172740447,1986,1986,1986,1986,0
|
|
20250114,183200,172740447,1986,1986,1986,1986,0
|
|
20250114,183100,172740447,1986,1986,1986,1986,0
|
|
20250114,183000,172740447,1986,1986,1986,1986,0
|
|
20250114,182900,172740447,1986,1986,1986,1986,0
|
|
20250114,182800,172740447,1986,1986,1986,1986,0
|
|
20250114,182700,172740447,1986,1986,1986,1986,0
|
|
20250114,182600,172740447,1986,1986,1986,1986,0
|
|
20250114,182500,172740447,1986,1986,1986,1986,205
|
|
20250114,182400,172740447,1986,1986,1986,1986,0
|
|
20250114,182300,172740447,1986,1986,1986,1986,0
|
|
20250114,182200,172740447,1986,1986,1986,1986,0
|
|
20250114,182100,172740447,1986,1986,1986,1986,0
|
|
20250114,182000,172740447,1986,1986,1986,1986,0
|
|
20250114,181900,172740447,1986,1986,1986,1986,0
|
|
20250114,181800,172740447,1986,1986,1986,1986,0
|
|
20250114,181700,172740447,1986,1986,1986,1986,0
|
|
20250114,181600,172740447,1986,1986,1986,1986,0
|
|
20250114,181500,172740447,1986,1986,1986,1986,0
|
|
20250114,181400,172740447,1986,1986,1986,1986,0
|
|
20250114,181300,172740447,1986,1986,1986,1986,0
|
|
20250114,181200,172740447,1986,1986,1986,1986,0
|
|
20250114,181100,172740447,1986,1986,1986,1986,0
|
|
20250114,181000,172740447,1986,1986,1986,1986,0
|
|
20250114,180900,172740447,1986,1986,1986,1986,0
|
|
20250114,180800,172740447,1986,1986,1986,1986,0
|
|
20250114,180700,172740447,1986,1986,1986,1986,0
|
|
20250114,180600,172740447,1986,1986,1986,1986,0
|
|
20250114,180500,172740447,1986,1986,1986,1986,0
|
|
20250114,180400,172740447,1986,1986,1986,1986,0
|
|
20250114,180300,172740447,1986,1986,1986,1986,0
|
|
20250114,180200,172740447,1986,1986,1986,1986,0
|
|
20250114,180100,172740447,1986,1986,1986,1986,0
|
|
20250114,180000,172740447,1986,1986,1986,1986,0
|
|
20250114,175900,172740447,1986,1986,1986,1986,0
|
|
20250114,175800,172740447,1986,1986,1986,1986,0
|
|
20250114,175700,172740447,1986,1986,1986,1986,0
|
|
20250114,175600,172740447,1986,1986,1986,1986,0
|
|
20250114,175500,172740447,1986,1986,1986,1986,205
|
|
20250114,175400,172740447,1986,1986,1986,1986,0
|
|
20250114,175300,172740447,1986,1986,1986,1986,0
|
|
20250114,175200,172740447,1986,1986,1986,1986,0
|
|
20250114,175100,172740447,1986,1986,1986,1986,0
|
|
20250114,175000,172740447,1986,1986,1986,1986,0
|
|
20250114,174900,172740447,1986,1986,1986,1986,0
|
|
20250114,174800,172740447,1986,1986,1986,1986,0
|
|
20250114,174700,172740447,1986,1986,1986,1986,0
|
|
20250114,174600,172740447,1986,1986,1986,1986,0
|
|
20250114,174500,172740447,1986,1986,1986,1986,0
|
|
20250114,174400,172740447,1986,1986,1986,1986,0
|
|
20250114,174300,172740447,1986,1986,1986,1986,0
|
|
20250114,174200,172740447,1986,1986,1986,1986,0
|
|
20250114,174100,172740447,1986,1986,1986,1986,0
|
|
20250114,174000,172740447,1986,1986,1986,1986,0
|
|
20250114,173900,172740447,1986,1986,1986,1986,0
|
|
20250114,173800,172740447,1986,1986,1986,1986,0
|
|
20250114,173700,172740447,1986,1986,1986,1986,0
|
|
20250114,173600,172740447,1986,1986,1986,1986,0
|
|
20250114,173500,172740447,1986,1986,1986,1986,0
|
|
20250114,173400,172740447,1986,1986,1986,1986,0
|
|
20250114,173300,172740447,1986,1986,1986,1986,0
|
|
20250114,173200,172740447,1986,1986,1986,1986,0
|
|
20250114,173100,172740447,1986,1986,1986,1986,0
|
|
20250114,173000,172740447,1986,1986,1986,1986,0
|
|
20250114,172900,172740447,1986,1986,1986,1986,0
|
|
20250114,172800,172740447,1986,1986,1986,1986,0
|
|
20250114,172700,172740447,1986,1986,1986,1986,0
|
|
20250114,172600,172740447,1986,1986,1986,1986,0
|
|
20250114,172500,172740447,1986,1986,1986,1986,205
|
|
20250114,172400,172740447,1986,1986,1986,1986,0
|
|
20250114,172300,172740447,1986,1986,1986,1986,0
|
|
20250114,172200,172740447,1986,1986,1986,1986,0
|
|
20250114,172100,172740447,1986,1986,1986,1986,0
|
|
20250114,172000,172740447,1986,1986,1986,1986,0
|
|
20250114,171900,172740447,1986,1986,1986,1986,0
|
|
20250114,171800,172740447,1986,1986,1986,1986,0
|
|
20250114,171700,172740447,1986,1986,1986,1986,0
|
|
20250114,171600,172740447,1986,1986,1986,1986,0
|
|
20250114,171500,172740447,1986,1986,1986,1986,0
|
|
20250114,171400,172740447,1986,1986,1986,1986,0
|
|
20250114,171300,172740447,1986,1986,1986,1986,0
|
|
20250114,171200,172740447,1986,1986,1986,1986,0
|
|
20250114,171100,172740447,1986,1986,1986,1986,0
|
|
20250114,171000,172740447,1986,1986,1986,1986,0
|
|
20250114,170900,172740447,1986,1986,1986,1986,0
|
|
20250114,170800,172740447,1986,1986,1986,1986,0
|
|
20250114,170700,172740447,1986,1986,1986,1986,0
|
|
20250114,170600,172740447,1986,1986,1986,1986,0
|
|
20250114,170500,172740447,1986,1986,1986,1986,0
|
|
20250114,170400,172740447,1986,1986,1986,1986,0
|
|
20250114,170300,172740447,1986,1986,1986,1986,0
|
|
20250114,170200,172740447,1986,1986,1986,1986,0
|
|
20250114,170100,172740447,1986,1986,1986,1986,0
|
|
20250114,170000,172740447,1986,1986,1986,1986,0
|
|
20250114,165900,172740447,1986,1986,1986,1986,0
|
|
20250114,165800,172740447,1986,1986,1986,1986,0
|
|
20250114,165700,172740447,1986,1986,1986,1986,0
|
|
20250114,165600,172740447,1986,1986,1986,1986,0
|
|
20250114,165500,172740447,1986,1986,1986,1986,205
|
|
20250114,165400,172740447,1986,1986,1986,1986,0
|
|
20250114,165300,172740447,1986,1986,1986,1986,0
|
|
20250114,165200,172740447,1986,1986,1986,1986,0
|
|
20250114,165100,172740447,1986,1986,1986,1986,0
|
|
20250114,165000,172740447,1986,1986,1986,1986,0
|
|
20250114,164900,172740447,1986,1986,1986,1986,0
|
|
20250114,164800,172740447,1986,1986,1986,1986,0
|
|
20250114,164700,172740447,1986,1986,1986,1986,0
|
|
20250114,164600,172740447,1986,1986,1986,1986,0
|
|
20250114,164500,172740447,1986,1986,1986,1986,0
|
|
20250114,164400,172740447,1986,1986,1986,1986,0
|
|
20250114,164300,172740447,1986,1986,1986,1986,0
|
|
20250114,164200,172740447,1986,1986,1986,1986,0
|
|
20250114,164100,172740447,1986,1986,1986,1986,0
|
|
20250114,164000,172740447,1986,1986,1986,1986,0
|
|
20250114,163900,172740447,1986,1986,1986,1986,0
|
|
20250114,163800,172740447,1986,1986,1986,1986,0
|
|
20250114,163700,172740447,1986,1986,1986,1986,0
|
|
20250114,163600,172740447,1986,1986,1986,1986,0
|
|
20250114,163500,172740447,1986,1986,1986,1986,0
|
|
20250114,163400,172740447,1986,1986,1986,1986,0
|
|
20250114,163300,172740447,1986,1986,1986,1986,0
|
|
20250114,163200,172740447,1986,1986,1986,1986,0
|
|
20250114,163100,172740447,1986,1986,1986,1986,0
|
|
20250114,163000,172740447,1986,1986,1986,1986,0
|
|
20250114,162900,172740447,1986,1986,1986,1986,0
|
|
20250114,162800,172740447,1986,1986,1986,1986,0
|
|
20250114,162700,172740447,1986,1986,1986,1986,0
|
|
20250114,162600,172740447,1986,1986,1986,1986,0
|
|
20250114,162500,172740447,1986,1986,1986,1986,205
|
|
20250114,162400,172740447,1986,1986,1986,1986,0
|
|
20250114,162300,172740447,1986,1986,1986,1986,0
|
|
20250114,162200,172740447,1986,1986,1986,1986,0
|
|
20250114,162100,172740447,1986,1986,1986,1986,0
|
|
20250114,162000,172740447,1986,1986,1986,1986,0
|
|
20250114,161900,172740447,1986,1986,1986,1986,0
|
|
20250114,161800,172740447,1986,1986,1986,1986,0
|
|
20250114,161700,172740447,1986,1986,1986,1986,0
|
|
20250114,161600,172740447,1986,1986,1986,1986,0
|
|
20250114,161500,172740447,1986,1986,1986,1986,0
|
|
20250114,161400,172740447,1986,1986,1986,1986,0
|
|
20250114,161300,172740447,1986,1986,1986,1986,0
|
|
20250114,161200,172740447,1986,1986,1986,1986,0
|
|
20250114,161100,172740447,1986,1986,1986,1986,0
|
|
20250114,161000,172740447,1986,1986,1986,1986,0
|
|
20250114,160900,172740447,1986,1986,1986,1986,0
|
|
20250114,160800,172740447,1986,1986,1986,1986,0
|
|
20250114,160700,172740447,1986,1986,1986,1986,0
|
|
20250114,160600,172740447,1986,1986,1986,1986,0
|
|
20250114,160500,172740447,1986,1986,1986,1986,0
|
|
20250114,160400,172740447,1986,1986,1986,1986,0
|
|
20250114,160300,172740447,1986,1986,1986,1986,0
|
|
20250114,160200,172740447,1986,1986,1986,1986,0
|
|
20250114,160100,172740447,1986,1986,1986,1986,0
|
|
20250114,160000,172740447,1986,1986,1986,1986,0
|
|
20250114,155900,172740447,1986,1986,1986,1986,0
|
|
20250114,155800,172740447,1986,1986,1986,1986,0
|
|
20250114,155700,172740447,1986,1986,1986,1986,0
|
|
20250114,155600,172740447,1986,1986,1986,1986,0
|
|
20250114,155500,172740447,1986,1986,1986,1986,205
|
|
20250114,155400,172740447,1986,1986,1986,1986,0
|
|
20250114,155300,172740447,1986,1986,1986,1986,0
|
|
20250114,155200,172740447,1986,1986,1986,1986,0
|
|
20250114,155100,172740447,1986,1986,1986,1986,0
|
|
20250114,155000,172740447,1986,1986,1986,1986,0
|
|
20250114,154900,172740447,1986,1986,1986,1986,0
|
|
20250114,154800,172740447,1986,1986,1986,1986,0
|
|
20250114,154700,172740447,1986,1986,1986,1986,0
|
|
20250114,154600,172740447,1986,1986,1986,1986,0
|
|
20250114,154500,172740447,1986,1986,1986,1986,0
|
|
20250114,154400,172740447,1986,1986,1986,1986,0
|
|
20250114,154300,172740447,1986,1986,1986,1986,0
|
|
20250114,154200,172740447,1986,1986,1986,1986,0
|
|
20250114,154100,172740447,1986,1986,1986,1986,0
|
|
20250114,154000,172740447,1986,1986,1986,1986,0
|
|
20250114,153900,172740447,1986,1986,1986,1986,0
|
|
20250114,153800,172740447,1986,1986,1986,1986,0
|
|
20250114,153700,172740447,1986,1986,1986,1986,0
|
|
20250114,153600,172740447,1986,1986,1986,1986,0
|
|
20250114,153500,172740447,1986,1986,1986,1986,0
|
|
20250114,153400,172740447,1986,1986,1986,1986,0
|
|
20250114,153300,172740447,1986,1986,1986,1986,0
|
|
20250114,153200,172740447,1986,1986,1986,1986,0
|
|
20250114,153100,172740447,1986,1986,1986,1986,0
|
|
20250114,153000,172740447,1986,1986,1986,1986,205
|
|
20250114,152900,172333317,1986,1986,1986,1986,0
|
|
20250114,152800,172333317,1986,1986,1986,1986,0
|
|
20250114,152700,172333317,1986,1986,1986,1986,0
|
|
20250114,152600,172333317,1986,1986,1986,1986,0
|
|
20250114,152500,172333317,1986,1986,1986,1986,0
|
|
20250114,152400,172333317,1986,1986,1986,1986,0
|
|
20250114,152300,172333317,1986,1986,1986,1986,0
|
|
20250114,152200,172333317,1986,1986,1986,1986,0
|
|
20250114,152100,172333317,1986,1986,1986,1986,0
|
|
20250114,152000,172333317,1986,1986,1986,1986,0
|
|
20250114,151900,172333317,1986,1986,1986,1986,0
|
|
20250114,151800,172333317,1986,1986,1986,1986,0
|
|
20250114,151700,172333317,1986,1986,1986,1986,0
|
|
20250114,151600,172333317,1986,1986,1986,1986,0
|
|
20250114,151500,172333317,1986,1986,1986,1986,0
|
|
20250114,151400,172333317,1986,1986,1986,1986,0
|
|
20250114,151300,172333317,1986,1986,1986,1986,0
|
|
20250114,151200,172333317,1986,1986,1986,1986,0
|
|
20250114,151100,172333317,1986,1986,1986,1986,0
|
|
20250114,151000,172333317,1986,1986,1986,1986,0
|
|
20250114,150900,172333317,1986,1986,1986,1986,0
|
|
20250114,150800,172333317,1986,1986,1986,1986,0
|
|
20250114,150700,172333317,1986,1986,1986,1986,0
|
|
20250114,150600,172333317,1986,1986,1986,1986,0
|
|
20250114,150500,172333317,1986,1986,1986,1986,0
|
|
20250114,150400,172333317,1986,1986,1986,1986,0
|
|
20250114,150300,172333317,1986,1986,1986,1986,0
|
|
20250114,150200,172333317,1986,1986,1986,1986,7
|
|
20250114,150100,172319415,1986,1986,1986,1986,0
|
|
20250114,150000,172319415,1986,1986,1986,1986,0
|
|
20250114,145900,172319415,1986,1986,1986,1986,0
|
|
20250114,145800,172319415,1986,1986,1986,1986,0
|
|
20250114,145700,172319415,1986,1986,1986,1986,0
|
|
20250114,145600,172319415,1986,1986,1986,1986,0
|
|
20250114,145500,172319415,1986,1986,1986,1986,0
|
|
20250114,145400,172319415,1986,1986,1986,1986,0
|
|
20250114,145300,172319415,1986,1986,1986,1986,0
|
|
20250114,145200,172319415,1986,1986,1986,1986,0
|
|
20250114,145100,172319415,1986,1986,1986,1986,0
|
|
20250114,145000,172319415,1986,1986,1986,1986,0
|
|
20250114,144900,172319415,1986,1986,1986,1986,0
|
|
20250114,144800,172319415,1986,1986,1986,1986,0
|
|
20250114,144700,172319415,1986,1986,1986,1986,0
|
|
20250114,144600,172319415,1986,1988,1988,1986,15110
|
|
20250114,144500,142281729,1988,1988,1988,1988,7
|
|
20250114,144400,142267813,1988,1988,1988,1988,0
|
|
20250114,144300,142267813,1988,1988,1988,1988,0
|
|
20250114,144200,142267813,1988,1988,1988,1988,2780
|
|
20250114,144100,136741173,1988,1988,1988,1988,0
|
|
20250114,144000,136741173,1988,1988,1988,1988,0
|
|
20250114,143900,136741173,1988,1988,1988,1988,0
|
|
20250114,143800,136741173,1988,1988,1988,1988,73
|
|
20250114,143700,136596049,1988,1988,1988,1988,0
|
|
20250114,143600,136596049,1988,1988,1988,1988,0
|
|
20250114,143500,136596049,1988,1988,1988,1988,0
|
|
20250114,143400,136596049,1988,1988,1988,1988,0
|
|
20250114,143300,136596049,1988,1988,1988,1988,0
|
|
20250114,143200,136596049,1988,1988,1988,1988,0
|
|
20250114,143100,136596049,1988,1988,1988,1988,0
|
|
20250114,143000,136596049,1988,1988,1988,1988,0
|
|
20250114,142900,136596049,1988,1988,1988,1988,0
|
|
20250114,142800,136596049,1988,1988,1988,1988,0
|
|
20250114,142700,136596049,1988,1988,1988,1988,0
|
|
20250114,142600,136596049,1988,1988,1988,1988,0
|
|
20250114,142500,136596049,1988,1988,1988,1988,0
|
|
20250114,142400,136596049,1988,1988,1988,1988,0
|
|
20250114,142300,136596049,1988,1988,1988,1988,0
|
|
20250114,142200,136596049,1988,1988,1988,1988,0
|
|
20250114,142100,136596049,1988,1988,1988,1988,0
|
|
20250114,142000,136596049,1988,1988,1988,1988,0
|
|
20250114,141900,136596049,1988,1988,1988,1988,4441
|
|
20250114,141800,127767341,1990,1990,1990,1990,559
|
|
20250114,141700,126654931,1990,1990,1990,1990,108
|
|
20250114,141600,126440011,1990,1990,1990,1990,342
|
|
20250114,141500,125759431,1990,1990,1990,1990,324
|
|
20250114,141400,125114671,1990,1990,1990,1990,0
|
|
20250114,141300,125114671,1990,1990,1990,1990,0
|
|
20250114,141200,125114671,1990,1990,1990,1990,667
|
|
20250114,141100,123787341,1990,1990,1990,1990,0
|
|
20250114,141000,123787341,1990,1990,1990,1990,667
|
|
20250114,140900,122460011,1990,1990,1990,1990,175
|
|
20250114,140800,122111761,1988,1988,1988,1988,0
|
|
20250114,140700,122111761,1988,1988,1988,1988,0
|
|
20250114,140600,122111761,1988,1988,1988,1988,0
|
|
20250114,140500,122111761,1988,1988,1988,1988,0
|
|
20250114,140400,122111761,1988,1988,1988,1988,0
|
|
20250114,140300,122111761,1988,1988,1988,1988,0
|
|
20250114,140200,122111761,1988,1988,1988,1988,0
|
|
20250114,140100,122111761,1988,1988,1988,1988,0
|
|
20250114,140000,122111761,1988,1988,1988,1988,0
|
|
20250114,135900,122111761,1988,1988,1988,1988,0
|
|
20250114,135800,122111761,1988,1988,1988,1988,0
|
|
20250114,135700,122111761,1988,1988,1988,1988,0
|
|
20250114,135600,122111761,1988,1988,1988,1988,0
|
|
20250114,135500,122111761,1988,1988,1988,1988,0
|
|
20250114,135400,122111761,1988,1988,1988,1988,0
|
|
20250114,135300,122111761,1988,1988,1988,1988,0
|
|
20250114,135200,122111761,1988,1988,1988,1988,0
|
|
20250114,135100,122111761,1988,1988,1988,1988,0
|
|
20250114,135000,122111761,1988,1988,1988,1988,0
|
|
20250114,134900,122111761,1988,1988,1988,1988,0
|
|
20250114,134800,122111761,1988,1988,1988,1988,0
|
|
20250114,134700,122111761,1988,1988,1988,1988,0
|
|
20250114,134600,122111761,1988,1988,1988,1988,0
|
|
20250114,134500,122111761,1988,1988,1988,1988,0
|
|
20250114,134400,122111761,1988,1988,1988,1988,10
|
|
20250114,134300,122091881,1988,1988,1988,1988,0
|
|
20250114,134200,122091881,1988,1988,1988,1988,0
|
|
20250114,134100,122091881,1988,1988,1988,1988,0
|
|
20250114,134000,122091881,1988,1988,1988,1988,0
|
|
20250114,133900,122091881,1988,1988,1988,1988,0
|
|
20250114,133800,122091881,1988,1988,1988,1988,0
|
|
20250114,133700,122091881,1988,1988,1988,1988,0
|
|
20250114,133600,122091881,1988,1988,1988,1988,0
|
|
20250114,133500,122091881,1988,1988,1988,1988,3222
|
|
20250114,133400,115686545,1988,1988,1988,1988,400
|
|
20250114,133300,114891345,1988,1988,1988,1988,0
|
|
20250114,133200,114891345,1988,1988,1988,1988,0
|
|
20250114,133100,114891345,1988,1988,1988,1988,0
|
|
20250114,133000,114891345,1988,1988,1988,1988,3
|
|
20250114,132900,114885381,1988,1988,1988,1988,0
|
|
20250114,132800,114885381,1988,1988,1988,1988,1
|
|
20250114,132700,114883393,1988,1988,1988,1988,1140
|
|
20250114,132600,112617073,1988,1988,1988,1988,0
|
|
20250114,132500,112617073,1988,1988,1988,1988,0
|
|
20250114,132400,112617073,1988,1988,1988,1988,0
|
|
20250114,132300,112617073,1988,1988,1988,1988,57
|
|
20250114,132200,112503757,1988,1988,1988,1988,0
|
|
20250114,132100,112503757,1988,1988,1988,1988,0
|
|
20250114,132000,112503757,1988,1988,1988,1988,516
|
|
20250114,131900,111477949,1988,1988,1988,1988,0
|
|
20250114,131800,111477949,1988,1988,1988,1988,0
|
|
20250114,131700,111477949,1988,1988,1988,1988,0
|
|
20250114,131600,111477949,1988,1988,1988,1988,0
|
|
20250114,131500,111477949,1988,1988,1988,1988,0
|
|
20250114,131400,111477949,1988,1988,1988,1988,0
|
|
20250114,131300,111477949,1988,1988,1988,1988,0
|
|
20250114,131200,111477949,1988,1988,1988,1988,4
|
|
20250114,131100,111469997,1988,1988,1988,1988,0
|
|
20250114,131000,111469997,1988,1988,1988,1988,0
|
|
20250114,130900,111469997,1988,1988,1988,1988,0
|
|
20250114,130800,111469997,1988,1988,1988,1988,0
|
|
20250114,130700,111469997,1988,1990,1990,1988,4716
|
|
20250114,130600,102089937,1990,1990,1990,1990,0
|
|
20250114,130500,102089937,1990,1990,1990,1990,7
|
|
20250114,130400,102076007,1990,1990,1990,1990,1131
|
|
20250114,130300,99825317,1989,1989,1989,1989,0
|
|
20250114,130200,99825317,1989,1989,1989,1989,0
|
|
20250114,130100,99825317,1989,1989,1989,1989,0
|
|
20250114,130000,99825317,1989,1989,1989,1989,0
|
|
20250114,125900,99825317,1989,1989,1989,1989,0
|
|
20250114,125800,99825317,1989,1989,1989,1989,0
|
|
20250114,125700,99825317,1989,1989,1989,1989,0
|
|
20250114,125600,99825317,1989,1989,1989,1989,0
|
|
20250114,125500,99825317,1989,1989,1989,1989,3015
|
|
20250114,125400,93828482,1988,1988,1988,1988,0
|
|
20250114,125300,93828482,1988,1988,1988,1988,0
|
|
20250114,125200,93828482,1988,1988,1988,1988,0
|
|
20250114,125100,93828482,1988,1988,1988,1988,0
|
|
20250114,125000,93828482,1988,1988,1988,1988,0
|
|
20250114,124900,93828482,1988,1988,1988,1988,0
|
|
20250114,124800,93828482,1988,1988,1988,1988,116
|
|
20250114,124700,93597874,1988,1988,1988,1988,0
|
|
20250114,124600,93597874,1988,1988,1988,1988,666
|
|
20250114,124500,92273866,1988,1988,1988,1988,0
|
|
20250114,124400,92273866,1988,1988,1988,1988,0
|
|
20250114,124300,92273866,1988,1988,1988,1988,667
|
|
20250114,124200,90947870,1988,1988,1988,1988,0
|
|
20250114,124100,90947870,1988,1988,1988,1988,671
|
|
20250114,124000,89613922,1986,1986,1986,1986,0
|
|
20250114,123900,89613922,1986,1986,1986,1986,0
|
|
20250114,123800,89613922,1986,1986,1986,1986,0
|
|
20250114,123700,89613922,1986,1986,1986,1986,0
|
|
20250114,123600,89613922,1986,1986,1986,1986,0
|
|
20250114,123500,89613922,1986,1986,1986,1986,0
|
|
20250114,123400,89613922,1986,1986,1986,1986,0
|
|
20250114,123300,89613922,1986,1986,1986,1986,0
|
|
20250114,123200,89613922,1986,1986,1986,1986,0
|
|
20250114,123100,89613922,1986,1986,1986,1986,0
|
|
20250114,123000,89613922,1986,1986,1986,1986,0
|
|
20250114,122900,89613922,1986,1986,1986,1986,0
|
|
20250114,122800,89613922,1986,1986,1986,1986,0
|
|
20250114,122700,89613922,1986,1986,1986,1986,0
|
|
20250114,122600,89613922,1986,1986,1986,1986,0
|
|
20250114,122500,89613922,1986,1986,1986,1986,0
|
|
20250114,122400,89613922,1986,1986,1986,1986,0
|
|
20250114,122300,89613922,1986,1986,1986,1986,0
|
|
20250114,122200,89613922,1986,1986,1986,1986,0
|
|
20250114,122100,89613922,1986,1986,1986,1986,0
|
|
20250114,122000,89613922,1986,1986,1986,1986,0
|
|
20250114,121900,89613922,1986,1986,1986,1986,0
|
|
20250114,121800,89613922,1986,1986,1986,1986,0
|
|
20250114,121700,89613922,1986,1986,1986,1986,0
|
|
20250114,121600,89613922,1986,1986,1986,1986,0
|
|
20250114,121500,89613922,1986,1986,1986,1986,0
|
|
20250114,121400,89613922,1986,1986,1986,1986,0
|
|
20250114,121300,89613922,1986,1986,1986,1986,0
|
|
20250114,121200,89613922,1986,1986,1986,1986,0
|
|
20250114,121100,89613922,1986,1986,1986,1986,0
|
|
20250114,121000,89613922,1986,1986,1986,1986,0
|
|
20250114,120900,89613922,1986,1986,1986,1986,0
|
|
20250114,120800,89613922,1986,1986,1986,1986,0
|
|
20250114,120700,89613922,1986,1986,1986,1986,0
|
|
20250114,120600,89613922,1986,1986,1986,1986,0
|
|
20250114,120500,89613922,1986,1986,1986,1986,0
|
|
20250114,120400,89613922,1986,1986,1986,1986,0
|
|
20250114,120300,89613922,1986,1986,1986,1986,0
|
|
20250114,120200,89613922,1986,1986,1986,1986,0
|
|
20250114,120100,89613922,1986,1986,1986,1986,0
|
|
20250114,120000,89613922,1986,1986,1986,1986,0
|
|
20250114,115900,89613922,1986,1986,1986,1986,0
|
|
20250114,115800,89613922,1986,1986,1986,1986,0
|
|
20250114,115700,89613922,1986,1986,1986,1986,0
|
|
20250114,115600,89613922,1986,1986,1986,1986,7
|
|
20250114,115500,89600020,1986,1986,1986,1986,0
|
|
20250114,115400,89600020,1986,1986,1986,1986,0
|
|
20250114,115300,89600020,1986,1986,1986,1986,0
|
|
20250114,115200,89600020,1986,1986,1986,1986,0
|
|
20250114,115100,89600020,1986,1986,1986,1986,0
|
|
20250114,115000,89600020,1986,1986,1986,1986,8
|
|
20250114,114900,89584132,1986,1986,1986,1986,500
|
|
20250114,114800,88591132,1986,1986,1986,1986,9
|
|
20250114,114700,88573258,1986,1986,1986,1986,45
|
|
20250114,114600,88483888,1986,1986,1986,1986,0
|
|
20250114,114500,88483888,1986,1986,1986,1986,0
|
|
20250114,114400,88483888,1986,1986,1986,1986,0
|
|
20250114,114300,88483888,1986,1986,1986,1986,0
|
|
20250114,114200,88483888,1986,1986,1986,1986,0
|
|
20250114,114100,88483888,1986,1986,1986,1986,500
|
|
20250114,114000,87490888,1986,1986,1986,1986,0
|
|
20250114,113900,87490888,1986,1986,1986,1986,0
|
|
20250114,113800,87490888,1986,1986,1986,1986,550
|
|
20250114,113700,86398588,1991,1991,1991,1991,0
|
|
20250114,113600,86398588,1991,1991,1991,1991,0
|
|
20250114,113500,86398588,1991,1990,1991,1990,2591
|
|
20250114,113400,81241497,1989,1989,1989,1989,0
|
|
20250114,113300,81241497,1989,1987,1989,1987,14169
|
|
20250114,113200,53070212,1986,1986,1986,1986,0
|
|
20250114,113100,53070212,1986,1986,1986,1986,0
|
|
20250114,113000,53070212,1986,1984,1986,1984,8321
|
|
20250114,112900,36552735,1984,1984,1984,1984,0
|
|
20250114,112800,36552735,1984,1984,1984,1984,0
|
|
20250114,112700,36552735,1984,1984,1984,1984,1000
|
|
20250114,112600,34568735,1984,1984,1984,1984,0
|
|
20250114,112500,34568735,1984,1984,1984,1984,0
|
|
20250114,112400,34568735,1984,1984,1984,1984,20
|
|
20250114,112300,34529055,1984,1984,1984,1984,5500
|
|
20250114,112200,23617055,1984,1984,1984,1984,0
|
|
20250114,112100,23617055,1984,1984,1984,1984,0
|
|
20250114,112000,23617055,1984,1984,1984,1984,0
|
|
20250114,111900,23617055,1984,1984,1984,1984,0
|
|
20250114,111800,23617055,1984,1984,1984,1984,0
|
|
20250114,111700,23617055,1984,1984,1984,1984,0
|
|
20250114,111600,23617055,1984,1984,1984,1984,0
|
|
20250114,111500,23617055,1984,1984,1984,1984,0
|
|
20250114,111400,23617055,1984,1984,1984,1984,0
|
|
20250114,111300,23617055,1984,1984,1984,1984,0
|
|
20250114,111200,23617055,1984,1984,1984,1984,0
|
|
20250114,111100,23617055,1984,1984,1984,1984,0
|
|
20250114,111000,23617055,1984,1984,1984,1984,0
|
|
20250114,110900,23617055,1984,1984,1984,1984,8
|
|
20250114,110800,23601183,1984,1984,1984,1984,513
|
|
20250114,110700,22583391,1984,1984,1984,1984,0
|
|
20250114,110600,22583391,1984,1984,1984,1984,8
|
|
20250114,110500,22567519,1984,1984,1984,1984,1000
|
|
20250114,110400,20583519,1984,1984,1984,1984,0
|
|
20250114,110300,20583519,1984,1984,1984,1984,0
|
|
20250114,110200,20583519,1984,1984,1984,1984,0
|
|
20250114,110100,20583519,1984,1984,1984,1984,0
|
|
20250114,110000,20583519,1984,1984,1984,1984,0
|
|
20250114,105900,20583519,1984,1984,1984,1984,0
|
|
20250114,105800,20583519,1984,1984,1984,1984,1000
|
|
20250114,105700,18599519,1984,1984,1984,1984,0
|
|
20250114,105600,18599519,1984,1984,1984,1984,0
|
|
20250114,105500,18599519,1984,1984,1984,1984,1000
|
|
20250114,105400,16615519,1984,1984,1984,1984,0
|
|
20250114,105300,16615519,1984,1984,1984,1984,0
|
|
20250114,105200,16615519,1984,1984,1984,1984,510
|
|
20250114,105100,15603679,1984,1984,1984,1984,0
|
|
20250114,105000,15603679,1984,1984,1984,1984,0
|
|
20250114,104900,15603679,1984,1984,1984,1984,0
|
|
20250114,104800,15603679,1984,1984,1984,1984,897
|
|
20250114,104700,13824031,1978,1978,1978,1978,0
|
|
20250114,104600,13824031,1978,1978,1978,1978,0
|
|
20250114,104500,13824031,1978,1978,1978,1978,0
|
|
20250114,104400,13824031,1978,1978,1978,1978,0
|
|
20250114,104300,13824031,1978,1978,1978,1978,1
|
|
20250114,104200,13822053,1978,1978,1978,1978,0
|
|
20250114,104100,13822053,1978,1978,1978,1978,7
|
|
20250114,104000,13808207,1978,1978,1978,1978,0
|
|
20250114,103900,13808207,1978,1978,1978,1978,0
|
|
20250114,103800,13808207,1978,1978,1978,1978,0
|
|
20250114,103700,13808207,1978,1978,1978,1978,0
|
|
20250114,103600,13808207,1978,1978,1978,1978,0
|
|
20250114,103500,13808207,1978,1978,1978,1978,0
|
|
20250114,103400,13808207,1978,1978,1978,1978,0
|
|
20250114,103300,13808207,1978,1978,1978,1978,0
|
|
20250114,103200,13808207,1978,1978,1978,1978,88
|
|
20250114,103100,13634143,1978,1978,1978,1978,0
|
|
20250114,103000,13634143,1978,1978,1978,1978,43
|
|
20250114,102900,13549089,1978,1978,1978,1978,0
|
|
20250114,102800,13549089,1978,1978,1978,1978,0
|
|
20250114,102700,13549089,1978,1978,1978,1978,0
|
|
20250114,102600,13549089,1978,1978,1978,1978,0
|
|
20250114,102500,13549089,1978,1978,1978,1978,0
|
|
20250114,102400,13549089,1978,1978,1978,1978,0
|
|
20250114,102300,13549089,1978,1978,1978,1978,7
|
|
20250114,102200,13535243,1978,1978,1978,1978,20
|
|
20250114,102100,13495683,1978,1978,1978,1978,1000
|
|
20250114,102000,11517683,1977,1977,1977,1977,0
|
|
20250114,101900,11517683,1977,1977,1977,1977,0
|
|
20250114,101800,11517683,1977,1977,1977,1977,0
|
|
20250114,101700,11517683,1977,1977,1977,1977,0
|
|
20250114,101600,11517683,1977,1977,1977,1977,0
|
|
20250114,101500,11517683,1977,1977,1977,1977,0
|
|
20250114,101400,11517683,1977,1977,1977,1977,0
|
|
20250114,101300,11517683,1977,1977,1977,1977,0
|
|
20250114,101200,11517683,1977,1977,1977,1977,0
|
|
20250114,101100,11517683,1977,1977,1977,1977,0
|
|
20250114,101000,11517683,1977,1977,1977,1977,0
|
|
20250114,100900,11517683,1977,1977,1977,1977,0
|
|
20250114,100800,11517683,1977,1977,1977,1977,0
|
|
20250114,100700,11517683,1977,1977,1977,1977,0
|
|
20250114,100600,11517683,1977,1977,1977,1977,0
|
|
20250114,100500,11517683,1977,1977,1977,1977,0
|
|
20250114,100400,11517683,1977,1977,1977,1977,0
|
|
20250114,100300,11517683,1977,1977,1977,1977,0
|
|
20250114,100200,11517683,1977,1977,1977,1977,0
|
|
20250114,100100,11517683,1977,1977,1977,1977,0
|
|
20250114,100000,11517683,1977,1977,1977,1977,0
|
|
20250114,095900,11517683,1977,1977,1977,1977,0
|
|
20250114,095800,11517683,1977,1977,1977,1977,0
|
|
20250114,095700,11517683,1977,1977,1977,1977,8
|
|
20250114,095600,11501867,1977,1977,1977,1977,0
|
|
20250114,095500,11501867,1977,1974,1977,1974,107
|
|
20250114,095400,11290348,1987,1986,1987,1986,1603
|
|
20250114,095300,8106787,1986,1986,1986,1986,0
|
|
20250114,095200,8106787,1986,1986,1986,1986,0
|
|
20250114,095100,8106787,1986,1986,1986,1986,0
|
|
20250114,095000,8106787,1986,1986,1986,1986,0
|
|
20250114,094900,8106787,1986,1986,1986,1986,500
|
|
20250114,094800,7113787,1986,1987,1987,1986,668
|
|
20250114,094700,5787138,1986,1986,1986,1986,0
|
|
20250114,094600,5787138,1986,1986,1986,1986,0
|
|
20250114,094500,5787138,1986,1986,1986,1986,665
|
|
20250114,094400,4466448,1986,1986,1986,1986,0
|
|
20250114,094300,4466448,1986,1986,1986,1986,2
|
|
20250114,094200,4462476,1974,1974,1974,1974,0
|
|
20250114,094100,4462476,1974,1974,1974,1974,0
|
|
20250114,094000,4462476,1974,1974,1974,1974,0
|
|
20250114,093900,4462476,1974,1974,1974,1974,1
|
|
20250114,093800,4460502,1974,1974,1974,1974,0
|
|
20250114,093700,4460502,1974,1974,1974,1974,0
|
|
20250114,093600,4460502,1974,1974,1974,1974,0
|
|
20250114,093500,4460502,1974,1974,1974,1974,1
|
|
20250114,093400,4458528,1988,1987,1988,1987,667
|
|
20250114,093300,3132772,1988,1988,1988,1988,0
|
|
20250114,093200,3132772,1988,1988,1988,1988,667
|
|
20250114,093100,1806776,1988,1988,1988,1988,0
|
|
20250114,093000,1806776,1988,1988,1988,1988,666
|
|
20250114,092900,482768,1989,1989,1989,1989,0
|
|
20250114,092800,482768,1989,1989,1989,1989,0
|
|
20250114,092700,482768,1989,1989,1989,1989,0
|
|
20250114,092600,482768,1989,1989,1989,1989,0
|
|
20250114,092500,482768,1989,1989,1989,1989,0
|
|
20250114,092400,482768,1989,1989,1989,1989,0
|
|
20250114,092300,482768,1989,1989,1989,1989,0
|
|
20250114,092200,482768,1989,1989,1989,1989,0
|
|
20250114,092100,482768,1989,1989,1989,1989,0
|
|
20250114,092000,482768,1989,1989,1989,1989,1
|
|
20250114,091900,480779,1989,1989,1989,1989,0
|
|
20250114,091800,480779,1989,1989,1989,1989,0
|
|
20250114,091700,480779,1989,1989,1989,1989,0
|
|
20250114,091600,480779,1989,1989,1989,1989,0
|
|
20250114,091500,480779,1989,1989,1989,1989,1
|
|
20250114,091400,478790,1970,1970,1970,1970,0
|
|
20250114,091300,478790,1970,1970,1970,1970,0
|
|
20250114,091200,478790,1970,1970,1970,1970,0
|
|
20250114,091100,478790,1970,1970,1970,1970,40
|
|
20250114,091000,399990,1990,1990,1990,1990,0
|
|
20250114,090900,399990,1990,1990,1990,1990,0
|
|
20250114,090800,399990,1990,1990,1990,1990,100
|
|
20250114,090700,200990,1990,1990,1990,1990,100
|
|
20250114,090600,1990,1990,1990,1990,1990,0
|
|
20250114,090500,1990,1990,1990,1990,1990,1
|
|
20250114,090400,0,1983,1983,1983,1983,0
|
|
20250114,090300,0,1983,1983,1983,1983,0
|
|
20250114,090200,0,1983,1983,1983,1983,0
|
|
20250114,090100,0,1983,1983,1983,1983,0
|
|
20250114,090000,0,1983,1983,1983,1983,0
|