777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,215400,76842805,1990,1990,1990,1990,7
|
|
20250115,215300,76842805,1990,1990,1990,1990,0
|
|
20250115,215200,76842805,1990,1990,1990,1990,0
|
|
20250115,215100,76842805,1990,1990,1990,1990,0
|
|
20250115,215000,76842805,1990,1990,1990,1990,0
|
|
20250115,214900,76842805,1990,1990,1990,1990,0
|
|
20250115,214800,76842805,1990,1990,1990,1990,0
|
|
20250115,214700,76842805,1990,1990,1990,1990,0
|
|
20250115,214600,76842805,1990,1990,1990,1990,0
|
|
20250115,214500,76842805,1990,1990,1990,1990,0
|
|
20250115,214400,76842805,1990,1990,1990,1990,0
|
|
20250115,214300,76842805,1990,1990,1990,1990,0
|
|
20250115,214200,76842805,1990,1990,1990,1990,0
|
|
20250115,214100,76842805,1990,1990,1990,1990,0
|
|
20250115,214000,76842805,1990,1990,1990,1990,0
|
|
20250115,213900,76842805,1990,1990,1990,1990,0
|
|
20250115,213800,76842805,1990,1990,1990,1990,0
|
|
20250115,213700,76842805,1990,1990,1990,1990,0
|
|
20250115,213600,76842805,1990,1990,1990,1990,0
|
|
20250115,213500,76842805,1990,1990,1990,1990,0
|
|
20250115,213400,76842805,1990,1990,1990,1990,0
|
|
20250115,213300,76842805,1990,1990,1990,1990,0
|
|
20250115,213200,76842805,1990,1990,1990,1990,0
|
|
20250115,213100,76842805,1990,1990,1990,1990,0
|
|
20250115,213000,76842805,1990,1990,1990,1990,0
|
|
20250115,212900,76842805,1990,1990,1990,1990,0
|
|
20250115,212800,76842805,1990,1990,1990,1990,0
|
|
20250115,212700,76842805,1990,1990,1990,1990,0
|
|
20250115,212600,76842805,1990,1990,1990,1990,0
|
|
20250115,212500,76842805,1990,1990,1990,1990,0
|
|
20250115,212400,76842805,1990,1990,1990,1990,7
|
|
20250115,212300,76842805,1990,1990,1990,1990,0
|
|
20250115,212200,76842805,1990,1990,1990,1990,0
|
|
20250115,212100,76842805,1990,1990,1990,1990,0
|
|
20250115,212000,76842805,1990,1990,1990,1990,0
|
|
20250115,211900,76842805,1990,1990,1990,1990,0
|
|
20250115,211800,76842805,1990,1990,1990,1990,0
|
|
20250115,211700,76842805,1990,1990,1990,1990,0
|
|
20250115,211600,76842805,1990,1990,1990,1990,0
|
|
20250115,211500,76842805,1990,1990,1990,1990,0
|
|
20250115,211400,76842805,1990,1990,1990,1990,0
|
|
20250115,211300,76842805,1990,1990,1990,1990,0
|
|
20250115,211200,76842805,1990,1990,1990,1990,0
|
|
20250115,211100,76842805,1990,1990,1990,1990,0
|
|
20250115,211000,76842805,1990,1990,1990,1990,0
|
|
20250115,210900,76842805,1990,1990,1990,1990,0
|
|
20250115,210800,76842805,1990,1990,1990,1990,0
|
|
20250115,210700,76842805,1990,1990,1990,1990,0
|
|
20250115,210600,76842805,1990,1990,1990,1990,0
|
|
20250115,210500,76842805,1990,1990,1990,1990,0
|
|
20250115,210400,76842805,1990,1990,1990,1990,0
|
|
20250115,210300,76842805,1990,1990,1990,1990,0
|
|
20250115,210200,76842805,1990,1990,1990,1990,0
|
|
20250115,210100,76842805,1990,1990,1990,1990,0
|
|
20250115,210000,76842805,1990,1990,1990,1990,0
|
|
20250115,205900,76842805,1990,1990,1990,1990,0
|
|
20250115,205800,76842805,1990,1990,1990,1990,0
|
|
20250115,205700,76842805,1990,1990,1990,1990,0
|
|
20250115,205600,76842805,1990,1990,1990,1990,0
|
|
20250115,205500,76842805,1990,1990,1990,1990,0
|
|
20250115,205400,76842805,1990,1990,1990,1990,7
|
|
20250115,205300,76842805,1990,1990,1990,1990,0
|
|
20250115,205200,76842805,1990,1990,1990,1990,0
|
|
20250115,205100,76842805,1990,1990,1990,1990,0
|
|
20250115,205000,76842805,1990,1990,1990,1990,0
|
|
20250115,204900,76842805,1990,1990,1990,1990,0
|
|
20250115,204800,76842805,1990,1990,1990,1990,0
|
|
20250115,204700,76842805,1990,1990,1990,1990,0
|
|
20250115,204600,76842805,1990,1990,1990,1990,0
|
|
20250115,204500,76842805,1990,1990,1990,1990,0
|
|
20250115,204400,76842805,1990,1990,1990,1990,0
|
|
20250115,204300,76842805,1990,1990,1990,1990,0
|
|
20250115,204200,76842805,1990,1990,1990,1990,0
|
|
20250115,204100,76842805,1990,1990,1990,1990,0
|
|
20250115,204000,76842805,1990,1990,1990,1990,0
|
|
20250115,203900,76842805,1990,1990,1990,1990,0
|
|
20250115,203800,76842805,1990,1990,1990,1990,0
|
|
20250115,203700,76842805,1990,1990,1990,1990,0
|
|
20250115,203600,76842805,1990,1990,1990,1990,0
|
|
20250115,203500,76842805,1990,1990,1990,1990,0
|
|
20250115,203400,76842805,1990,1990,1990,1990,0
|
|
20250115,203300,76842805,1990,1990,1990,1990,0
|
|
20250115,203200,76842805,1990,1990,1990,1990,0
|
|
20250115,203100,76842805,1990,1990,1990,1990,0
|
|
20250115,203000,76842805,1990,1990,1990,1990,0
|
|
20250115,202900,76842805,1990,1990,1990,1990,0
|
|
20250115,202800,76842805,1990,1990,1990,1990,0
|
|
20250115,202700,76842805,1990,1990,1990,1990,0
|
|
20250115,202600,76842805,1990,1990,1990,1990,0
|
|
20250115,202500,76842805,1990,1990,1990,1990,0
|
|
20250115,202400,76842805,1990,1990,1990,1990,7
|
|
20250115,202300,76842805,1990,1990,1990,1990,0
|
|
20250115,202200,76842805,1990,1990,1990,1990,0
|
|
20250115,202100,76842805,1990,1990,1990,1990,0
|
|
20250115,202000,76842805,1990,1990,1990,1990,0
|
|
20250115,201900,76842805,1990,1990,1990,1990,0
|
|
20250115,201800,76842805,1990,1990,1990,1990,0
|
|
20250115,201700,76842805,1990,1990,1990,1990,0
|
|
20250115,201600,76842805,1990,1990,1990,1990,0
|
|
20250115,201500,76842805,1990,1990,1990,1990,0
|
|
20250115,201400,76842805,1990,1990,1990,1990,0
|
|
20250115,201300,76842805,1990,1990,1990,1990,0
|
|
20250115,201200,76842805,1990,1990,1990,1990,0
|
|
20250115,201100,76842805,1990,1990,1990,1990,0
|
|
20250115,201000,76842805,1990,1990,1990,1990,0
|
|
20250115,200900,76842805,1990,1990,1990,1990,0
|
|
20250115,200800,76842805,1990,1990,1990,1990,0
|
|
20250115,200700,76842805,1990,1990,1990,1990,0
|
|
20250115,200600,76842805,1990,1990,1990,1990,0
|
|
20250115,200500,76842805,1990,1990,1990,1990,0
|
|
20250115,200400,76842805,1990,1990,1990,1990,0
|
|
20250115,200300,76842805,1990,1990,1990,1990,0
|
|
20250115,200200,76842805,1990,1990,1990,1990,0
|
|
20250115,200100,76842805,1990,1990,1990,1990,0
|
|
20250115,200000,76842805,1990,1990,1990,1990,0
|
|
20250115,195900,76842805,1990,1990,1990,1990,0
|
|
20250115,195800,76842805,1990,1990,1990,1990,0
|
|
20250115,195700,76842805,1990,1990,1990,1990,0
|
|
20250115,195600,76842805,1990,1990,1990,1990,0
|
|
20250115,195500,76842805,1990,1990,1990,1990,0
|
|
20250115,195400,76842805,1990,1990,1990,1990,7
|
|
20250115,195300,76842805,1990,1990,1990,1990,0
|
|
20250115,195200,76842805,1990,1990,1990,1990,0
|
|
20250115,195100,76842805,1990,1990,1990,1990,0
|
|
20250115,195000,76842805,1990,1990,1990,1990,0
|
|
20250115,194900,76842805,1990,1990,1990,1990,0
|
|
20250115,194800,76842805,1990,1990,1990,1990,0
|
|
20250115,194700,76842805,1990,1990,1990,1990,0
|
|
20250115,194600,76842805,1990,1990,1990,1990,0
|
|
20250115,194500,76842805,1990,1990,1990,1990,0
|
|
20250115,194400,76842805,1990,1990,1990,1990,0
|
|
20250115,194300,76842805,1990,1990,1990,1990,0
|
|
20250115,194200,76842805,1990,1990,1990,1990,0
|
|
20250115,194100,76842805,1990,1990,1990,1990,0
|
|
20250115,194000,76842805,1990,1990,1990,1990,0
|
|
20250115,193900,76842805,1990,1990,1990,1990,0
|
|
20250115,193800,76842805,1990,1990,1990,1990,0
|
|
20250115,193700,76842805,1990,1990,1990,1990,0
|
|
20250115,193600,76842805,1990,1990,1990,1990,0
|
|
20250115,193500,76842805,1990,1990,1990,1990,0
|
|
20250115,193400,76842805,1990,1990,1990,1990,0
|
|
20250115,193300,76842805,1990,1990,1990,1990,0
|
|
20250115,193200,76842805,1990,1990,1990,1990,0
|
|
20250115,193100,76842805,1990,1990,1990,1990,0
|
|
20250115,193000,76842805,1990,1990,1990,1990,0
|
|
20250115,192900,76842805,1990,1990,1990,1990,0
|
|
20250115,192800,76842805,1990,1990,1990,1990,0
|
|
20250115,192700,76842805,1990,1990,1990,1990,0
|
|
20250115,192600,76842805,1990,1990,1990,1990,0
|
|
20250115,192500,76842805,1990,1990,1990,1990,0
|
|
20250115,192400,76842805,1990,1990,1990,1990,7
|
|
20250115,192300,76842805,1990,1990,1990,1990,0
|
|
20250115,192200,76842805,1990,1990,1990,1990,0
|
|
20250115,192100,76842805,1990,1990,1990,1990,0
|
|
20250115,192000,76842805,1990,1990,1990,1990,0
|
|
20250115,191900,76842805,1990,1990,1990,1990,0
|
|
20250115,191800,76842805,1990,1990,1990,1990,0
|
|
20250115,191700,76842805,1990,1990,1990,1990,0
|
|
20250115,191600,76842805,1990,1990,1990,1990,0
|
|
20250115,191500,76842805,1990,1990,1990,1990,0
|
|
20250115,191400,76842805,1990,1990,1990,1990,0
|
|
20250115,191300,76842805,1990,1990,1990,1990,0
|
|
20250115,191200,76842805,1990,1990,1990,1990,0
|
|
20250115,191100,76842805,1990,1990,1990,1990,0
|
|
20250115,191000,76842805,1990,1990,1990,1990,0
|
|
20250115,190900,76842805,1990,1990,1990,1990,0
|
|
20250115,190800,76842805,1990,1990,1990,1990,0
|
|
20250115,190700,76842805,1990,1990,1990,1990,0
|
|
20250115,190600,76842805,1990,1990,1990,1990,0
|
|
20250115,190500,76842805,1990,1990,1990,1990,0
|
|
20250115,190400,76842805,1990,1990,1990,1990,0
|
|
20250115,190300,76842805,1990,1990,1990,1990,0
|
|
20250115,190200,76842805,1990,1990,1990,1990,0
|
|
20250115,190100,76842805,1990,1990,1990,1990,0
|
|
20250115,190000,76842805,1990,1990,1990,1990,0
|
|
20250115,185900,76842805,1990,1990,1990,1990,0
|
|
20250115,185800,76842805,1990,1990,1990,1990,0
|
|
20250115,185700,76842805,1990,1990,1990,1990,0
|
|
20250115,185600,76842805,1990,1990,1990,1990,0
|
|
20250115,185500,76842805,1990,1990,1990,1990,0
|
|
20250115,185400,76842805,1990,1990,1990,1990,7
|
|
20250115,185300,76842805,1990,1990,1990,1990,0
|
|
20250115,185200,76842805,1990,1990,1990,1990,0
|
|
20250115,185100,76842805,1990,1990,1990,1990,0
|
|
20250115,185000,76842805,1990,1990,1990,1990,0
|
|
20250115,184900,76842805,1990,1990,1990,1990,0
|
|
20250115,184800,76842805,1990,1990,1990,1990,0
|
|
20250115,184700,76842805,1990,1990,1990,1990,0
|
|
20250115,184600,76842805,1990,1990,1990,1990,0
|
|
20250115,184500,76842805,1990,1990,1990,1990,0
|
|
20250115,184400,76842805,1990,1990,1990,1990,0
|
|
20250115,184300,76842805,1990,1990,1990,1990,0
|
|
20250115,184200,76842805,1990,1990,1990,1990,0
|
|
20250115,184100,76842805,1990,1990,1990,1990,0
|
|
20250115,184000,76842805,1990,1990,1990,1990,0
|
|
20250115,183900,76842805,1990,1990,1990,1990,0
|
|
20250115,183800,76842805,1990,1990,1990,1990,0
|
|
20250115,183700,76842805,1990,1990,1990,1990,0
|
|
20250115,183600,76842805,1990,1990,1990,1990,0
|
|
20250115,183500,76842805,1990,1990,1990,1990,0
|
|
20250115,183400,76842805,1990,1990,1990,1990,0
|
|
20250115,183300,76842805,1990,1990,1990,1990,0
|
|
20250115,183200,76842805,1990,1990,1990,1990,0
|
|
20250115,183100,76842805,1990,1990,1990,1990,0
|
|
20250115,183000,76842805,1990,1990,1990,1990,0
|
|
20250115,182900,76842805,1990,1990,1990,1990,0
|
|
20250115,182800,76842805,1990,1990,1990,1990,0
|
|
20250115,182700,76842805,1990,1990,1990,1990,0
|
|
20250115,182600,76842805,1990,1990,1990,1990,0
|
|
20250115,182500,76842805,1990,1990,1990,1990,0
|
|
20250115,182400,76842805,1990,1990,1990,1990,7
|
|
20250115,182300,76842805,1990,1990,1990,1990,0
|
|
20250115,182200,76842805,1990,1990,1990,1990,0
|
|
20250115,182100,76842805,1990,1990,1990,1990,0
|
|
20250115,182000,76842805,1990,1990,1990,1990,0
|
|
20250115,181900,76842805,1990,1990,1990,1990,0
|
|
20250115,181800,76842805,1990,1990,1990,1990,0
|
|
20250115,181700,76842805,1990,1990,1990,1990,0
|
|
20250115,181600,76842805,1990,1990,1990,1990,0
|
|
20250115,181500,76842805,1990,1990,1990,1990,0
|
|
20250115,181400,76842805,1990,1990,1990,1990,0
|
|
20250115,181300,76842805,1990,1990,1990,1990,0
|
|
20250115,181200,76842805,1990,1990,1990,1990,0
|
|
20250115,181100,76842805,1990,1990,1990,1990,0
|
|
20250115,181000,76842805,1990,1990,1990,1990,0
|
|
20250115,180900,76842805,1990,1990,1990,1990,0
|
|
20250115,180800,76842805,1990,1990,1990,1990,0
|
|
20250115,180700,76842805,1990,1990,1990,1990,0
|
|
20250115,180600,76842805,1990,1990,1990,1990,0
|
|
20250115,180500,76842805,1990,1990,1990,1990,0
|
|
20250115,180400,76842805,1990,1990,1990,1990,0
|
|
20250115,180300,76842805,1990,1990,1990,1990,0
|
|
20250115,180200,76842805,1990,1990,1990,1990,0
|
|
20250115,180100,76842805,1990,1990,1990,1990,0
|
|
20250115,180000,76842805,1990,1990,1990,1990,0
|
|
20250115,175900,76842805,1990,1990,1990,1990,0
|
|
20250115,175800,76842805,1990,1990,1990,1990,0
|
|
20250115,175700,76842805,1990,1990,1990,1990,0
|
|
20250115,175600,76842805,1990,1990,1990,1990,0
|
|
20250115,175500,76842805,1990,1990,1990,1990,0
|
|
20250115,175400,76842805,1990,1990,1990,1990,7
|
|
20250115,175300,76842805,1990,1990,1990,1990,0
|
|
20250115,175200,76842805,1990,1990,1990,1990,0
|
|
20250115,175100,76842805,1990,1990,1990,1990,0
|
|
20250115,175000,76842805,1990,1990,1990,1990,0
|
|
20250115,174900,76842805,1990,1990,1990,1990,0
|
|
20250115,174800,76842805,1990,1990,1990,1990,0
|
|
20250115,174700,76842805,1990,1990,1990,1990,0
|
|
20250115,174600,76842805,1990,1990,1990,1990,0
|
|
20250115,174500,76842805,1990,1990,1990,1990,0
|
|
20250115,174400,76842805,1990,1990,1990,1990,0
|
|
20250115,174300,76842805,1990,1990,1990,1990,0
|
|
20250115,174200,76842805,1990,1990,1990,1990,0
|
|
20250115,174100,76842805,1990,1990,1990,1990,0
|
|
20250115,174000,76842805,1990,1990,1990,1990,0
|
|
20250115,173900,76842805,1990,1990,1990,1990,0
|
|
20250115,173800,76842805,1990,1990,1990,1990,0
|
|
20250115,173700,76842805,1990,1990,1990,1990,0
|
|
20250115,173600,76842805,1990,1990,1990,1990,0
|
|
20250115,173500,76842805,1990,1990,1990,1990,0
|
|
20250115,173400,76842805,1990,1990,1990,1990,0
|
|
20250115,173300,76842805,1990,1990,1990,1990,0
|
|
20250115,173200,76842805,1990,1990,1990,1990,0
|
|
20250115,173100,76842805,1990,1990,1990,1990,0
|
|
20250115,173000,76842805,1990,1990,1990,1990,0
|
|
20250115,172900,76842805,1990,1990,1990,1990,0
|
|
20250115,172800,76842805,1990,1990,1990,1990,0
|
|
20250115,172700,76842805,1990,1990,1990,1990,0
|
|
20250115,172600,76842805,1990,1990,1990,1990,0
|
|
20250115,172500,76842805,1990,1990,1990,1990,0
|
|
20250115,172400,76842805,1990,1990,1990,1990,7
|
|
20250115,172300,76842805,1990,1990,1990,1990,0
|
|
20250115,172200,76842805,1990,1990,1990,1990,0
|
|
20250115,172100,76842805,1990,1990,1990,1990,0
|
|
20250115,172000,76842805,1990,1990,1990,1990,0
|
|
20250115,171900,76842805,1990,1990,1990,1990,0
|
|
20250115,171800,76842805,1990,1990,1990,1990,0
|
|
20250115,171700,76842805,1990,1990,1990,1990,0
|
|
20250115,171600,76842805,1990,1990,1990,1990,0
|
|
20250115,171500,76842805,1990,1990,1990,1990,0
|
|
20250115,171400,76842805,1990,1990,1990,1990,0
|
|
20250115,171300,76842805,1990,1990,1990,1990,0
|
|
20250115,171200,76842805,1990,1990,1990,1990,0
|
|
20250115,171100,76842805,1990,1990,1990,1990,0
|
|
20250115,171000,76842805,1990,1990,1990,1990,0
|
|
20250115,170900,76842805,1990,1990,1990,1990,0
|
|
20250115,170800,76842805,1990,1990,1990,1990,0
|
|
20250115,170700,76842805,1990,1990,1990,1990,0
|
|
20250115,170600,76842805,1990,1990,1990,1990,0
|
|
20250115,170500,76842805,1990,1990,1990,1990,0
|
|
20250115,170400,76842805,1990,1990,1990,1990,0
|
|
20250115,170300,76842805,1990,1990,1990,1990,0
|
|
20250115,170200,76842805,1990,1990,1990,1990,0
|
|
20250115,170100,76842805,1990,1990,1990,1990,0
|
|
20250115,170000,76842805,1990,1990,1990,1990,0
|
|
20250115,165900,76842805,1990,1990,1990,1990,0
|
|
20250115,165800,76842805,1990,1990,1990,1990,0
|
|
20250115,165700,76842805,1990,1990,1990,1990,0
|
|
20250115,165600,76842805,1990,1990,1990,1990,0
|
|
20250115,165500,76842805,1990,1990,1990,1990,0
|
|
20250115,165400,76842805,1990,1990,1990,1990,7
|
|
20250115,165300,76842805,1990,1990,1990,1990,0
|
|
20250115,165200,76842805,1990,1990,1990,1990,0
|
|
20250115,165100,76842805,1990,1990,1990,1990,0
|
|
20250115,165000,76842805,1990,1990,1990,1990,0
|
|
20250115,164900,76842805,1990,1990,1990,1990,0
|
|
20250115,164800,76842805,1990,1990,1990,1990,0
|
|
20250115,164700,76842805,1990,1990,1990,1990,0
|
|
20250115,164600,76842805,1990,1990,1990,1990,0
|
|
20250115,164500,76842805,1990,1990,1990,1990,0
|
|
20250115,164400,76842805,1990,1990,1990,1990,0
|
|
20250115,164300,76842805,1990,1990,1990,1990,0
|
|
20250115,164200,76842805,1990,1990,1990,1990,0
|
|
20250115,164100,76842805,1990,1990,1990,1990,0
|
|
20250115,164000,76842805,1990,1990,1990,1990,0
|
|
20250115,163900,76842805,1990,1990,1990,1990,0
|
|
20250115,163800,76842805,1990,1990,1990,1990,0
|
|
20250115,163700,76842805,1990,1990,1990,1990,0
|
|
20250115,163600,76842805,1990,1990,1990,1990,0
|
|
20250115,163500,76842805,1990,1990,1990,1990,0
|
|
20250115,163400,76842805,1990,1990,1990,1990,0
|
|
20250115,163300,76842805,1990,1990,1990,1990,0
|
|
20250115,163200,76842805,1990,1990,1990,1990,0
|
|
20250115,163100,76842805,1990,1990,1990,1990,0
|
|
20250115,163000,76842805,1990,1990,1990,1990,0
|
|
20250115,162900,76842805,1990,1990,1990,1990,0
|
|
20250115,162800,76842805,1990,1990,1990,1990,0
|
|
20250115,162700,76842805,1990,1990,1990,1990,0
|
|
20250115,162600,76842805,1990,1990,1990,1990,0
|
|
20250115,162500,76842805,1990,1990,1990,1990,0
|
|
20250115,162400,76842805,1990,1990,1990,1990,7
|
|
20250115,162300,76842805,1990,1990,1990,1990,0
|
|
20250115,162200,76842805,1990,1990,1990,1990,0
|
|
20250115,162100,76842805,1990,1990,1990,1990,0
|
|
20250115,162000,76842805,1990,1990,1990,1990,0
|
|
20250115,161900,76842805,1990,1990,1990,1990,0
|
|
20250115,161800,76842805,1990,1990,1990,1990,0
|
|
20250115,161700,76842805,1990,1990,1990,1990,0
|
|
20250115,161600,76842805,1990,1990,1990,1990,0
|
|
20250115,161500,76842805,1990,1990,1990,1990,0
|
|
20250115,161400,76842805,1990,1990,1990,1990,0
|
|
20250115,161300,76842805,1990,1990,1990,1990,0
|
|
20250115,161200,76842805,1990,1990,1990,1990,0
|
|
20250115,161100,76842805,1990,1990,1990,1990,0
|
|
20250115,161000,76842805,1990,1990,1990,1990,0
|
|
20250115,160900,76842805,1990,1990,1990,1990,0
|
|
20250115,160800,76842805,1990,1990,1990,1990,0
|
|
20250115,160700,76842805,1990,1990,1990,1990,0
|
|
20250115,160600,76842805,1990,1990,1990,1990,0
|
|
20250115,160500,76842805,1990,1990,1990,1990,0
|
|
20250115,160400,76842805,1990,1990,1990,1990,0
|
|
20250115,160300,76842805,1990,1990,1990,1990,0
|
|
20250115,160200,76842805,1990,1990,1990,1990,0
|
|
20250115,160100,76842805,1990,1990,1990,1990,0
|
|
20250115,160000,76842805,1990,1990,1990,1990,0
|
|
20250115,155900,76842805,1990,1990,1990,1990,0
|
|
20250115,155800,76842805,1990,1990,1990,1990,0
|
|
20250115,155700,76842805,1990,1990,1990,1990,0
|
|
20250115,155600,76842805,1990,1990,1990,1990,0
|
|
20250115,155500,76842805,1990,1990,1990,1990,0
|
|
20250115,155400,76842805,1990,1990,1990,1990,7
|
|
20250115,155300,76842805,1990,1990,1990,1990,0
|
|
20250115,155200,76842805,1990,1990,1990,1990,0
|
|
20250115,155100,76842805,1990,1990,1990,1990,0
|
|
20250115,155000,76842805,1990,1990,1990,1990,0
|
|
20250115,154900,76842805,1990,1990,1990,1990,0
|
|
20250115,154800,76842805,1990,1990,1990,1990,0
|
|
20250115,154700,76842805,1990,1990,1990,1990,0
|
|
20250115,154600,76842805,1990,1990,1990,1990,0
|
|
20250115,154500,76842805,1990,1990,1990,1990,0
|
|
20250115,154400,76842805,1990,1990,1990,1990,0
|
|
20250115,154300,76842805,1990,1990,1990,1990,0
|
|
20250115,154200,76842805,1990,1990,1990,1990,0
|
|
20250115,154100,76842805,1990,1990,1990,1990,0
|
|
20250115,154000,76842805,1990,1990,1990,1990,0
|
|
20250115,153900,76842805,1990,1990,1990,1990,0
|
|
20250115,153800,76842805,1990,1990,1990,1990,0
|
|
20250115,153700,76842805,1990,1990,1990,1990,0
|
|
20250115,153600,76842805,1990,1990,1990,1990,0
|
|
20250115,153500,76842805,1990,1990,1990,1990,0
|
|
20250115,153400,76842805,1990,1990,1990,1990,0
|
|
20250115,153300,76842805,1990,1990,1990,1990,0
|
|
20250115,153200,76842805,1990,1990,1990,1990,0
|
|
20250115,153100,76842805,1990,1990,1990,1990,0
|
|
20250115,153000,76842805,1990,1990,1990,1990,7
|
|
20250115,152900,76828875,1990,1990,1990,1990,0
|
|
20250115,152800,76828875,1990,1990,1990,1990,0
|
|
20250115,152700,76828875,1990,1990,1990,1990,0
|
|
20250115,152600,76828875,1990,1990,1990,1990,0
|
|
20250115,152500,76828875,1990,1990,1990,1990,0
|
|
20250115,152400,76828875,1990,1990,1990,1990,0
|
|
20250115,152300,76828875,1990,1990,1990,1990,0
|
|
20250115,152200,76828875,1990,1990,1990,1990,0
|
|
20250115,152100,76828875,1990,1990,1990,1990,0
|
|
20250115,152000,76828875,1990,1990,1990,1990,0
|
|
20250115,151900,76828875,1990,1990,1990,1990,0
|
|
20250115,151800,76828875,1990,1990,1990,1990,0
|
|
20250115,151700,76828875,1990,1990,1990,1990,0
|
|
20250115,151600,76828875,1990,1990,1990,1990,0
|
|
20250115,151500,76828875,1990,1990,1990,1990,0
|
|
20250115,151400,76828875,1990,1990,1990,1990,0
|
|
20250115,151300,76828875,1990,1990,1990,1990,0
|
|
20250115,151200,76828875,1990,1990,1990,1990,8
|
|
20250115,151100,76812955,1990,1990,1990,1990,0
|
|
20250115,151000,76812955,1990,1990,1990,1990,0
|
|
20250115,150900,76812955,1990,1990,1990,1990,7
|
|
20250115,150800,76799025,1990,1990,1990,1990,0
|
|
20250115,150700,76799025,1990,1990,1990,1990,0
|
|
20250115,150600,76799025,1990,1990,1990,1990,0
|
|
20250115,150500,76799025,1990,1990,1990,1990,0
|
|
20250115,150400,76799025,1990,1990,1990,1990,7
|
|
20250115,150300,76785095,1990,1990,1990,1990,5
|
|
20250115,150200,76775145,1990,1990,1990,1990,0
|
|
20250115,150100,76775145,1990,1990,1990,1990,0
|
|
20250115,150000,76775145,1990,1990,1990,1990,0
|
|
20250115,145900,76775145,1990,1990,1990,1990,0
|
|
20250115,145800,76775145,1990,1990,1990,1990,0
|
|
20250115,145700,76775145,1990,1990,1990,1990,0
|
|
20250115,145600,76775145,1990,1990,1990,1990,0
|
|
20250115,145500,76775145,1990,1990,1990,1990,0
|
|
20250115,145400,76775145,1990,1990,1990,1990,0
|
|
20250115,145300,76775145,1990,1990,1990,1990,0
|
|
20250115,145200,76775145,1990,1990,1990,1990,0
|
|
20250115,145100,76775145,1990,1990,1990,1990,0
|
|
20250115,145000,76775145,1990,1990,1990,1990,0
|
|
20250115,144900,76775145,1990,1990,1990,1990,0
|
|
20250115,144800,76775145,1990,1990,1990,1990,0
|
|
20250115,144700,76775145,1990,1990,1990,1990,0
|
|
20250115,144600,76775145,1990,1990,1990,1990,0
|
|
20250115,144500,76775145,1990,1990,1990,1990,0
|
|
20250115,144400,76775145,1990,1990,1990,1990,0
|
|
20250115,144300,76775145,1990,1990,1990,1990,0
|
|
20250115,144200,76775145,1990,1990,1990,1990,0
|
|
20250115,144100,76775145,1990,1990,1990,1990,74
|
|
20250115,144000,76627885,1990,1990,1990,1990,19
|
|
20250115,143900,76590075,1990,1990,1990,1990,0
|
|
20250115,143800,76590075,1990,1990,1990,1990,9
|
|
20250115,143700,76572165,1990,1990,1990,1990,0
|
|
20250115,143600,76572165,1990,1990,1990,1990,0
|
|
20250115,143500,76572165,1990,1990,1990,1990,28
|
|
20250115,143400,76516445,1990,1990,1990,1990,31
|
|
20250115,143300,76454755,1990,1990,1990,1990,0
|
|
20250115,143200,76454755,1990,1990,1990,1990,0
|
|
20250115,143100,76454755,1990,1990,1990,1990,0
|
|
20250115,143000,76454755,1990,1990,1990,1990,0
|
|
20250115,142900,76454755,1990,1990,1990,1990,0
|
|
20250115,142800,76454755,1990,1990,1990,1990,0
|
|
20250115,142700,76454755,1990,1990,1990,1990,0
|
|
20250115,142600,76454755,1990,1990,1990,1990,0
|
|
20250115,142500,76454755,1990,1990,1990,1990,8
|
|
20250115,142400,76438835,1990,1990,1990,1990,0
|
|
20250115,142300,76438835,1990,1990,1990,1990,0
|
|
20250115,142200,76438835,1990,1990,1990,1990,0
|
|
20250115,142100,76438835,1990,1990,1990,1990,0
|
|
20250115,142000,76438835,1990,1990,1990,1990,0
|
|
20250115,141900,76438835,1990,1990,1990,1990,0
|
|
20250115,141800,76438835,1990,1990,1990,1990,0
|
|
20250115,141700,76438835,1990,1990,1990,1990,0
|
|
20250115,141600,76438835,1990,1990,1990,1990,0
|
|
20250115,141500,76438835,1990,1990,1990,1990,0
|
|
20250115,141400,76438835,1990,1990,1990,1990,0
|
|
20250115,141300,76438835,1990,1990,1990,1990,15
|
|
20250115,141200,76408985,1990,1990,1990,1990,0
|
|
20250115,141100,76408985,1990,1990,1990,1990,1
|
|
20250115,141000,76406995,1990,1990,1990,1990,0
|
|
20250115,140900,76406995,1990,1990,1990,1990,0
|
|
20250115,140800,76406995,1990,1990,1990,1990,0
|
|
20250115,140700,76406995,1990,1990,1990,1990,0
|
|
20250115,140600,76406995,1990,1990,1990,1990,0
|
|
20250115,140500,76406995,1990,1990,1990,1990,0
|
|
20250115,140400,76406995,1990,1990,1990,1990,0
|
|
20250115,140300,76406995,1990,1990,1990,1990,0
|
|
20250115,140200,76406995,1990,1990,1990,1990,0
|
|
20250115,140100,76406995,1990,1990,1990,1990,0
|
|
20250115,140000,76406995,1990,1990,1990,1990,0
|
|
20250115,135900,76406995,1990,1990,1990,1990,0
|
|
20250115,135800,76406995,1990,1990,1990,1990,0
|
|
20250115,135700,76406995,1990,1990,1990,1990,0
|
|
20250115,135600,76406995,1990,1990,1990,1990,0
|
|
20250115,135500,76406995,1990,1990,1990,1990,0
|
|
20250115,135400,76406995,1990,1990,1990,1990,5
|
|
20250115,135300,76397045,1990,1990,1990,1990,0
|
|
20250115,135200,76397045,1990,1990,1990,1990,0
|
|
20250115,135100,76397045,1990,1990,1990,1990,0
|
|
20250115,135000,76397045,1990,1990,1990,1990,0
|
|
20250115,134900,76397045,1990,1990,1990,1990,0
|
|
20250115,134800,76397045,1990,1990,1990,1990,0
|
|
20250115,134700,76397045,1990,1990,1990,1990,0
|
|
20250115,134600,76397045,1990,1990,1990,1990,0
|
|
20250115,134500,76397045,1990,1990,1990,1990,0
|
|
20250115,134400,76397045,1990,1990,1990,1990,0
|
|
20250115,134300,76397045,1990,1990,1990,1990,0
|
|
20250115,134200,76397045,1990,1994,1994,1990,4205
|
|
20250115,134100,68019759,1994,1994,1994,1994,0
|
|
20250115,134000,68019759,1994,1994,1994,1994,0
|
|
20250115,133900,68019759,1994,1994,1994,1994,0
|
|
20250115,133800,68019759,1994,1994,1994,1994,0
|
|
20250115,133700,68019759,1994,1994,1994,1994,0
|
|
20250115,133600,68019759,1994,1994,1994,1994,0
|
|
20250115,133500,68019759,1994,1994,1994,1994,0
|
|
20250115,133400,68019759,1994,1994,1994,1994,0
|
|
20250115,133300,68019759,1994,1994,1994,1994,0
|
|
20250115,133200,68019759,1994,1994,1994,1994,0
|
|
20250115,133100,68019759,1994,1994,1994,1994,0
|
|
20250115,133000,68019759,1994,1994,1994,1994,0
|
|
20250115,132900,68019759,1994,1994,1994,1994,666
|
|
20250115,132800,66691755,1994,1994,1994,1994,0
|
|
20250115,132700,66691755,1994,1994,1994,1994,0
|
|
20250115,132600,66691755,1994,1994,1994,1994,0
|
|
20250115,132500,66691755,1994,1994,1994,1994,1224
|
|
20250115,132400,64251099,1995,1995,1995,1995,0
|
|
20250115,132300,64251099,1995,1995,1995,1995,335
|
|
20250115,132200,63582774,1994,1994,1994,1994,0
|
|
20250115,132100,63582774,1994,1994,1994,1994,0
|
|
20250115,132000,63582774,1994,1994,1994,1994,0
|
|
20250115,131900,63582774,1994,1994,1994,1994,0
|
|
20250115,131800,63582774,1994,1994,1994,1994,0
|
|
20250115,131700,63582774,1994,1994,1994,1994,0
|
|
20250115,131600,63582774,1994,1994,1994,1994,109
|
|
20250115,131500,63365428,1994,1994,1994,1994,0
|
|
20250115,131400,63365428,1994,1994,1994,1994,333
|
|
20250115,131300,62701426,1994,1994,1994,1994,0
|
|
20250115,131200,62701426,1994,1994,1994,1994,334
|
|
20250115,131100,62035430,1994,1994,1994,1994,0
|
|
20250115,131000,62035430,1994,1994,1994,1994,333
|
|
20250115,130900,61371428,1994,1994,1994,1994,0
|
|
20250115,130800,61371428,1994,1994,1994,1994,333
|
|
20250115,130700,60707426,1994,1994,1994,1994,0
|
|
20250115,130600,60707426,1994,1993,1994,1993,334
|
|
20250115,130500,60041485,1994,1993,1994,1993,2
|
|
20250115,130400,60037498,1990,1990,1990,1990,0
|
|
20250115,130300,60037498,1990,1990,1990,1990,0
|
|
20250115,130200,60037498,1990,1990,1990,1990,0
|
|
20250115,130100,60037498,1990,1990,1990,1990,0
|
|
20250115,130000,60037498,1990,1990,1990,1990,0
|
|
20250115,125900,60037498,1990,1990,1990,1990,0
|
|
20250115,125800,60037498,1990,1990,1990,1990,0
|
|
20250115,125700,60037498,1990,1990,1990,1990,3256
|
|
20250115,125600,53558058,1990,1992,1992,1990,1218
|
|
20250115,125500,51133548,1993,1993,1993,1993,663
|
|
20250115,125400,49812189,1993,1993,1993,1993,0
|
|
20250115,125300,49812189,1993,1993,1993,1993,104
|
|
20250115,125200,49604917,1993,1993,1993,1993,137
|
|
20250115,125100,49331876,1993,1993,1993,1993,200
|
|
20250115,125000,48933276,1993,1993,1993,1993,0
|
|
20250115,124900,48933276,1993,1993,1993,1993,392
|
|
20250115,124800,48152020,1993,1993,1993,1993,1600
|
|
20250115,124700,44963220,1993,1993,1993,1993,0
|
|
20250115,124600,44963220,1993,1993,1993,1993,0
|
|
20250115,124500,44963220,1993,1993,1993,1993,0
|
|
20250115,124400,44963220,1993,1993,1993,1993,0
|
|
20250115,124300,44963220,1993,1993,1993,1993,0
|
|
20250115,124200,44963220,1993,1993,1993,1993,0
|
|
20250115,124100,44963220,1993,1993,1993,1993,0
|
|
20250115,124000,44963220,1993,1993,1993,1993,0
|
|
20250115,123900,44963220,1993,1993,1993,1993,8
|
|
20250115,123800,44947276,1993,1993,1993,1993,0
|
|
20250115,123700,44947276,1993,1993,1993,1993,334
|
|
20250115,123600,44281614,1993,1993,1993,1993,0
|
|
20250115,123500,44281614,1993,1993,1993,1993,333
|
|
20250115,123400,43617945,1993,1993,1993,1993,333
|
|
20250115,123300,42954276,1993,1993,1993,1993,0
|
|
20250115,123200,42954276,1993,1993,1993,1993,334
|
|
20250115,123100,42288614,1993,1993,1993,1993,0
|
|
20250115,123000,42288614,1993,1993,1993,1993,1666
|
|
20250115,122900,38968276,1993,1993,1993,1993,0
|
|
20250115,122800,38968276,1993,1993,1993,1993,0
|
|
20250115,122700,38968276,1993,1993,1993,1993,0
|
|
20250115,122600,38968276,1993,1993,1993,1993,0
|
|
20250115,122500,38968276,1993,1993,1993,1993,0
|
|
20250115,122400,38968276,1993,1993,1993,1993,0
|
|
20250115,122300,38968276,1993,1993,1993,1993,0
|
|
20250115,122200,38968276,1993,1993,1993,1993,660
|
|
20250115,122100,37652896,1993,1993,1993,1993,0
|
|
20250115,122000,37652896,1993,1993,1993,1993,7
|
|
20250115,121900,37638945,1993,1993,1993,1993,0
|
|
20250115,121800,37638945,1993,1993,1993,1993,0
|
|
20250115,121700,37638945,1993,1993,1993,1993,0
|
|
20250115,121600,37638945,1993,1993,1993,1993,333
|
|
20250115,121500,36975276,1993,1993,1993,1993,0
|
|
20250115,121400,36975276,1993,1993,1993,1993,334
|
|
20250115,121300,36309614,1993,1993,1993,1993,0
|
|
20250115,121200,36309614,1993,1993,1993,1993,333
|
|
20250115,121100,35645945,1993,1993,1993,1993,333
|
|
20250115,121000,34982276,1993,1993,1993,1993,0
|
|
20250115,120900,34982276,1993,1993,1993,1993,334
|
|
20250115,120800,34316614,1993,1993,1993,1993,667
|
|
20250115,120700,32987283,1993,1993,1993,1993,0
|
|
20250115,120600,32987283,1993,1993,1993,1993,0
|
|
20250115,120500,32987283,1993,1993,1993,1993,1086
|
|
20250115,120400,30822885,1993,1993,1993,1993,0
|
|
20250115,120300,30822885,1993,1993,1993,1993,0
|
|
20250115,120200,30822885,1993,1993,1993,1993,0
|
|
20250115,120100,30822885,1993,1993,1993,1993,0
|
|
20250115,120000,30822885,1993,1993,1993,1993,0
|
|
20250115,115900,30822885,1993,1993,1993,1993,0
|
|
20250115,115800,30822885,1993,1993,1993,1993,0
|
|
20250115,115700,30822885,1993,1993,1993,1993,247
|
|
20250115,115600,30330614,1993,1993,1993,1993,0
|
|
20250115,115500,30330614,1993,1993,1993,1993,333
|
|
20250115,115400,29666945,1993,1993,1993,1993,0
|
|
20250115,115300,29666945,1993,1993,1993,1993,334
|
|
20250115,115200,29001283,1993,1993,1993,1993,0
|
|
20250115,115100,29001283,1993,1993,1993,1993,333
|
|
20250115,115000,28337614,1993,1993,1993,1993,0
|
|
20250115,114900,28337614,1993,1993,1993,1993,333
|
|
20250115,114800,27673945,1993,1993,1993,1993,334
|
|
20250115,114700,27008283,1993,1993,1993,1993,0
|
|
20250115,114600,27008283,1993,1993,1993,1993,333
|
|
20250115,114500,26344614,1993,1993,1993,1993,0
|
|
20250115,114400,26344614,1993,1993,1993,1993,333
|
|
20250115,114300,25680945,1993,1993,1993,1993,1
|
|
20250115,114200,25678952,1992,1992,1992,1992,0
|
|
20250115,114100,25678952,1992,1992,1992,1992,22
|
|
20250115,114000,25635128,1992,1992,1992,1992,310
|
|
20250115,113900,25017608,1992,1992,1992,1992,0
|
|
20250115,113800,25017608,1992,1992,1992,1992,333
|
|
20250115,113700,24354272,1992,1992,1992,1992,1
|
|
20250115,113600,24352280,1990,1990,1990,1990,0
|
|
20250115,113500,24352280,1990,1990,1990,1990,32
|
|
20250115,113400,24288600,1990,1990,1990,1990,0
|
|
20250115,113300,24288600,1990,1990,1990,1990,0
|
|
20250115,113200,24288600,1990,1990,1990,1990,0
|
|
20250115,113100,24288600,1990,1990,1990,1990,0
|
|
20250115,113000,24288600,1990,1990,1990,1990,0
|
|
20250115,112900,24288600,1990,1990,1990,1990,0
|
|
20250115,112800,24288600,1990,1990,1990,1990,8
|
|
20250115,112700,24272680,1990,1990,1990,1990,0
|
|
20250115,112600,24272680,1990,1990,1990,1990,0
|
|
20250115,112500,24272680,1990,1990,1990,1990,0
|
|
20250115,112400,24272680,1990,1990,1990,1990,0
|
|
20250115,112300,24272680,1990,1990,1990,1990,0
|
|
20250115,112200,24272680,1990,1990,1990,1990,0
|
|
20250115,112100,24272680,1990,1990,1990,1990,0
|
|
20250115,112000,24272680,1990,1990,1990,1990,0
|
|
20250115,111900,24272680,1990,1990,1990,1990,0
|
|
20250115,111800,24272680,1990,1990,1990,1990,0
|
|
20250115,111700,24272680,1990,1990,1990,1990,8
|
|
20250115,111600,24256760,1989,1989,1989,1989,0
|
|
20250115,111500,24256760,1989,1989,1989,1989,0
|
|
20250115,111400,24256760,1989,1989,1989,1989,0
|
|
20250115,111300,24256760,1989,1989,1989,1989,0
|
|
20250115,111200,24256760,1989,1989,1989,1989,0
|
|
20250115,111100,24256760,1989,1989,1989,1989,0
|
|
20250115,111000,24256760,1989,1989,1989,1989,0
|
|
20250115,110900,24256760,1989,1989,1989,1989,0
|
|
20250115,110800,24256760,1989,1989,1989,1989,0
|
|
20250115,110700,24256760,1989,1989,1989,1989,0
|
|
20250115,110600,24256760,1989,1989,1989,1989,0
|
|
20250115,110500,24256760,1989,1989,1989,1989,0
|
|
20250115,110400,24256760,1989,1989,1989,1989,0
|
|
20250115,110300,24256760,1989,1989,1989,1989,0
|
|
20250115,110200,24256760,1989,1989,1989,1989,0
|
|
20250115,110100,24256760,1989,1990,1990,1989,917
|
|
20250115,110000,22432064,1990,1990,1990,1990,0
|
|
20250115,105900,22432064,1990,1990,1990,1990,0
|
|
20250115,105800,22432064,1990,1990,1990,1990,0
|
|
20250115,105700,22432064,1990,1990,1990,1990,764
|
|
20250115,105600,20911704,1990,1990,1990,1990,0
|
|
20250115,105500,20911704,1990,1990,1990,1990,0
|
|
20250115,105400,20911704,1990,1990,1990,1990,0
|
|
20250115,105300,20911704,1990,1990,1990,1990,0
|
|
20250115,105200,20911704,1990,1990,1990,1990,754
|
|
20250115,105100,19411244,1990,1990,1990,1990,0
|
|
20250115,105000,19411244,1990,1990,1990,1990,0
|
|
20250115,104900,19411244,1990,1990,1990,1990,713
|
|
20250115,104800,17992374,1990,1990,1990,1990,0
|
|
20250115,104700,17992374,1990,1990,1990,1990,30
|
|
20250115,104600,17932674,1990,1990,1990,1990,0
|
|
20250115,104500,17932674,1990,1990,1990,1990,348
|
|
20250115,104400,17240154,1990,1990,1990,1990,59
|
|
20250115,104300,17122744,1990,1990,1990,1990,333
|
|
20250115,104200,16460074,1990,1990,1990,1990,21
|
|
20250115,104100,16418284,1990,1990,1990,1990,374
|
|
20250115,104000,15674024,1990,1990,1990,1990,0
|
|
20250115,103900,15674024,1990,1990,1990,1990,361
|
|
20250115,103800,14955634,1990,1990,1990,1990,56
|
|
20250115,103700,14844194,1990,1990,1990,1990,333
|
|
20250115,103600,14181524,1990,1990,1990,1990,29
|
|
20250115,103500,14123814,1990,1990,1990,1990,377
|
|
20250115,103400,13373584,1990,1990,1990,1990,0
|
|
20250115,103300,13373584,1990,1990,1990,1990,354
|
|
20250115,103200,12669124,1990,1990,1990,1990,0
|
|
20250115,103100,12669124,1990,1990,1990,1990,384
|
|
20250115,103000,11904964,1990,1989,1990,1989,231
|
|
20250115,102900,11445473,1989,1989,1989,1989,0
|
|
20250115,102800,11445473,1989,1989,1989,1989,49
|
|
20250115,102700,11348012,1989,1989,1989,1989,33
|
|
20250115,102600,11282375,1989,1989,1989,1989,9
|
|
20250115,102500,11264474,1989,1989,1989,1989,56
|
|
20250115,102400,11153090,1989,1989,1989,1989,35
|
|
20250115,102300,11083475,1989,1989,1989,1989,0
|
|
20250115,102200,11083475,1989,1989,1989,1989,44
|
|
20250115,102100,10995959,1989,1989,1989,1989,28
|
|
20250115,102000,10940267,1989,1989,1989,1989,0
|
|
20250115,101900,10940267,1989,1989,1989,1989,50
|
|
20250115,101800,10840817,1989,1989,1989,1989,31
|
|
20250115,101700,10779158,1989,1989,1989,1989,0
|
|
20250115,101600,10779158,1989,1989,1989,1989,0
|
|
20250115,101500,10779158,1989,1989,1989,1989,50
|
|
20250115,101400,10679708,1989,1989,1989,1989,0
|
|
20250115,101300,10679708,1989,1989,1989,1989,0
|
|
20250115,101200,10679708,1989,1989,1989,1989,51
|
|
20250115,101100,10578269,1986,1986,1986,1986,0
|
|
20250115,101000,10578269,1986,1986,1986,1986,0
|
|
20250115,100900,10578269,1986,1990,1990,1986,3289
|
|
20250115,100800,4046074,1990,1990,1990,1990,34
|
|
20250115,100700,3978414,1990,1990,1990,1990,0
|
|
20250115,100600,3978414,1990,1990,1990,1990,60
|
|
20250115,100500,3859014,1990,1990,1990,1990,29
|
|
20250115,100400,3801304,1990,1990,1990,1990,0
|
|
20250115,100300,3801304,1990,1990,1990,1990,336
|
|
20250115,100200,3132664,1990,1990,1990,1990,34
|
|
20250115,100100,3065004,1990,1990,1990,1990,0
|
|
20250115,100000,3065004,1990,1990,1990,1990,0
|
|
20250115,095900,3065004,1990,1990,1990,1990,65
|
|
20250115,095800,2935654,1986,1986,1986,1986,0
|
|
20250115,095700,2935654,1986,1986,1986,1986,0
|
|
20250115,095600,2935654,1986,1986,1986,1986,0
|
|
20250115,095500,2935654,1986,1986,1986,1986,0
|
|
20250115,095400,2935654,1986,1986,1986,1986,275
|
|
20250115,095300,2389504,1986,1986,1986,1986,100
|
|
20250115,095200,2190904,1986,1986,1986,1986,0
|
|
20250115,095100,2190904,1986,1986,1986,1986,0
|
|
20250115,095000,2190904,1986,1986,1986,1986,0
|
|
20250115,094900,2190904,1986,1986,1986,1986,0
|
|
20250115,094800,2190904,1986,1986,1986,1986,0
|
|
20250115,094700,2190904,1986,1986,1986,1986,0
|
|
20250115,094600,2190904,1986,1986,1986,1986,0
|
|
20250115,094500,2190904,1986,1986,1986,1986,0
|
|
20250115,094400,2190904,1986,1986,1986,1986,1
|
|
20250115,094300,2188918,1985,1985,1985,1985,178
|
|
20250115,094200,1835588,1985,1985,1985,1985,0
|
|
20250115,094100,1835588,1985,1985,1985,1985,1
|
|
20250115,094000,1833603,1973,1973,1973,1973,0
|
|
20250115,093900,1833603,1973,1973,1973,1973,0
|
|
20250115,093800,1833603,1973,1973,1973,1973,208
|
|
20250115,093700,1423219,1973,1975,1975,1973,507
|
|
20250115,093600,422856,1986,1986,1986,1986,0
|
|
20250115,093500,422856,1986,1986,1986,1986,0
|
|
20250115,093400,422856,1986,1986,1986,1986,0
|
|
20250115,093300,422856,1986,1986,1986,1986,0
|
|
20250115,093200,422856,1986,1986,1986,1986,0
|
|
20250115,093100,422856,1986,1986,1986,1986,0
|
|
20250115,093000,422856,1986,1986,1986,1986,0
|
|
20250115,092900,422856,1986,1986,1986,1986,0
|
|
20250115,092800,422856,1986,1986,1986,1986,0
|
|
20250115,092700,422856,1986,1986,1986,1986,0
|
|
20250115,092600,422856,1986,1986,1986,1986,0
|
|
20250115,092500,422856,1986,1986,1986,1986,0
|
|
20250115,092400,422856,1986,1986,1986,1986,10
|
|
20250115,092300,402996,1986,1986,1986,1986,0
|
|
20250115,092200,402996,1986,1986,1986,1986,0
|
|
20250115,092100,402996,1986,1986,1986,1986,0
|
|
20250115,092000,402996,1986,1986,1986,1986,0
|
|
20250115,091900,402996,1986,1986,1986,1986,0
|
|
20250115,091800,402996,1986,1986,1986,1986,1
|
|
20250115,091700,401010,1974,1974,1974,1974,179
|
|
20250115,091600,47664,1986,1986,1986,1986,0
|
|
20250115,091500,47664,1986,1986,1986,1986,0
|
|
20250115,091400,47664,1986,1986,1986,1986,0
|
|
20250115,091300,47664,1986,1986,1986,1986,0
|
|
20250115,091200,47664,1986,1986,1986,1986,0
|
|
20250115,091100,47664,1986,1986,1986,1986,0
|
|
20250115,091000,47664,1986,1986,1986,1986,0
|
|
20250115,090900,47664,1986,1986,1986,1986,0
|
|
20250115,090800,47664,1986,1986,1986,1986,0
|
|
20250115,090700,47664,1986,1986,1986,1986,0
|
|
20250115,090600,47664,1986,1986,1986,1986,24
|
|
20250115,090500,0,1986,1986,1986,1986,0
|
|
20250115,090400,0,1986,1986,1986,1986,0
|
|
20250115,090300,0,1986,1986,1986,1986,0
|
|
20250115,090200,0,1986,1986,1986,1986,0
|
|
20250115,090100,0,1986,1986,1986,1986,0
|
|
20250115,090000,0,1986,1986,1986,1986,0
|