778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215500,63458470,1992,1992,1992,1992,19
|
|
20250116,215400,63458470,1992,1992,1992,1992,0
|
|
20250116,215300,63458470,1992,1992,1992,1992,0
|
|
20250116,215200,63458470,1992,1992,1992,1992,0
|
|
20250116,215100,63458470,1992,1992,1992,1992,0
|
|
20250116,215000,63458470,1992,1992,1992,1992,0
|
|
20250116,214900,63458470,1992,1992,1992,1992,0
|
|
20250116,214800,63458470,1992,1992,1992,1992,0
|
|
20250116,214700,63458470,1992,1992,1992,1992,0
|
|
20250116,214600,63458470,1992,1992,1992,1992,0
|
|
20250116,214500,63458470,1992,1992,1992,1992,0
|
|
20250116,214400,63458470,1992,1992,1992,1992,0
|
|
20250116,214300,63458470,1992,1992,1992,1992,0
|
|
20250116,214200,63458470,1992,1992,1992,1992,0
|
|
20250116,214100,63458470,1992,1992,1992,1992,0
|
|
20250116,214000,63458470,1992,1992,1992,1992,0
|
|
20250116,213900,63458470,1992,1992,1992,1992,0
|
|
20250116,213800,63458470,1992,1992,1992,1992,0
|
|
20250116,213700,63458470,1992,1992,1992,1992,0
|
|
20250116,213600,63458470,1992,1992,1992,1992,0
|
|
20250116,213500,63458470,1992,1992,1992,1992,0
|
|
20250116,213400,63458470,1992,1992,1992,1992,0
|
|
20250116,213300,63458470,1992,1992,1992,1992,0
|
|
20250116,213200,63458470,1992,1992,1992,1992,0
|
|
20250116,213100,63458470,1992,1992,1992,1992,0
|
|
20250116,213000,63458470,1992,1992,1992,1992,0
|
|
20250116,212900,63458470,1992,1992,1992,1992,0
|
|
20250116,212800,63458470,1992,1992,1992,1992,0
|
|
20250116,212700,63458470,1992,1992,1992,1992,0
|
|
20250116,212600,63458470,1992,1992,1992,1992,0
|
|
20250116,212500,63458470,1992,1992,1992,1992,19
|
|
20250116,212400,63458470,1992,1992,1992,1992,0
|
|
20250116,212300,63458470,1992,1992,1992,1992,0
|
|
20250116,212200,63458470,1992,1992,1992,1992,0
|
|
20250116,212100,63458470,1992,1992,1992,1992,0
|
|
20250116,212000,63458470,1992,1992,1992,1992,0
|
|
20250116,211900,63458470,1992,1992,1992,1992,0
|
|
20250116,211800,63458470,1992,1992,1992,1992,0
|
|
20250116,211700,63458470,1992,1992,1992,1992,0
|
|
20250116,211600,63458470,1992,1992,1992,1992,0
|
|
20250116,211500,63458470,1992,1992,1992,1992,0
|
|
20250116,211400,63458470,1992,1992,1992,1992,0
|
|
20250116,211300,63458470,1992,1992,1992,1992,0
|
|
20250116,211200,63458470,1992,1992,1992,1992,0
|
|
20250116,211100,63458470,1992,1992,1992,1992,0
|
|
20250116,211000,63458470,1992,1992,1992,1992,0
|
|
20250116,210900,63458470,1992,1992,1992,1992,0
|
|
20250116,210800,63458470,1992,1992,1992,1992,0
|
|
20250116,210700,63458470,1992,1992,1992,1992,0
|
|
20250116,210600,63458470,1992,1992,1992,1992,0
|
|
20250116,210500,63458470,1992,1992,1992,1992,0
|
|
20250116,210400,63458470,1992,1992,1992,1992,0
|
|
20250116,210300,63458470,1992,1992,1992,1992,0
|
|
20250116,210200,63458470,1992,1992,1992,1992,0
|
|
20250116,210100,63458470,1992,1992,1992,1992,0
|
|
20250116,210000,63458470,1992,1992,1992,1992,0
|
|
20250116,205900,63458470,1992,1992,1992,1992,0
|
|
20250116,205800,63458470,1992,1992,1992,1992,0
|
|
20250116,205700,63458470,1992,1992,1992,1992,0
|
|
20250116,205600,63458470,1992,1992,1992,1992,0
|
|
20250116,205500,63458470,1992,1992,1992,1992,19
|
|
20250116,205400,63458470,1992,1992,1992,1992,0
|
|
20250116,205300,63458470,1992,1992,1992,1992,0
|
|
20250116,205200,63458470,1992,1992,1992,1992,0
|
|
20250116,205100,63458470,1992,1992,1992,1992,0
|
|
20250116,205000,63458470,1992,1992,1992,1992,0
|
|
20250116,204900,63458470,1992,1992,1992,1992,0
|
|
20250116,204800,63458470,1992,1992,1992,1992,0
|
|
20250116,204700,63458470,1992,1992,1992,1992,0
|
|
20250116,204600,63458470,1992,1992,1992,1992,0
|
|
20250116,204500,63458470,1992,1992,1992,1992,0
|
|
20250116,204400,63458470,1992,1992,1992,1992,0
|
|
20250116,204300,63458470,1992,1992,1992,1992,0
|
|
20250116,204200,63458470,1992,1992,1992,1992,0
|
|
20250116,204100,63458470,1992,1992,1992,1992,0
|
|
20250116,204000,63458470,1992,1992,1992,1992,0
|
|
20250116,203900,63458470,1992,1992,1992,1992,0
|
|
20250116,203800,63458470,1992,1992,1992,1992,0
|
|
20250116,203700,63458470,1992,1992,1992,1992,0
|
|
20250116,203600,63458470,1992,1992,1992,1992,0
|
|
20250116,203500,63458470,1992,1992,1992,1992,0
|
|
20250116,203400,63458470,1992,1992,1992,1992,0
|
|
20250116,203300,63458470,1992,1992,1992,1992,0
|
|
20250116,203200,63458470,1992,1992,1992,1992,0
|
|
20250116,203100,63458470,1992,1992,1992,1992,0
|
|
20250116,203000,63458470,1992,1992,1992,1992,0
|
|
20250116,202900,63458470,1992,1992,1992,1992,0
|
|
20250116,202800,63458470,1992,1992,1992,1992,0
|
|
20250116,202700,63458470,1992,1992,1992,1992,0
|
|
20250116,202600,63458470,1992,1992,1992,1992,0
|
|
20250116,202500,63458470,1992,1992,1992,1992,19
|
|
20250116,202400,63458470,1992,1992,1992,1992,0
|
|
20250116,202300,63458470,1992,1992,1992,1992,0
|
|
20250116,202200,63458470,1992,1992,1992,1992,0
|
|
20250116,202100,63458470,1992,1992,1992,1992,0
|
|
20250116,202000,63458470,1992,1992,1992,1992,0
|
|
20250116,201900,63458470,1992,1992,1992,1992,0
|
|
20250116,201800,63458470,1992,1992,1992,1992,0
|
|
20250116,201700,63458470,1992,1992,1992,1992,0
|
|
20250116,201600,63458470,1992,1992,1992,1992,0
|
|
20250116,201500,63458470,1992,1992,1992,1992,0
|
|
20250116,201400,63458470,1992,1992,1992,1992,0
|
|
20250116,201300,63458470,1992,1992,1992,1992,0
|
|
20250116,201200,63458470,1992,1992,1992,1992,0
|
|
20250116,201100,63458470,1992,1992,1992,1992,0
|
|
20250116,201000,63458470,1992,1992,1992,1992,0
|
|
20250116,200900,63458470,1992,1992,1992,1992,0
|
|
20250116,200800,63458470,1992,1992,1992,1992,0
|
|
20250116,200700,63458470,1992,1992,1992,1992,0
|
|
20250116,200600,63458470,1992,1992,1992,1992,0
|
|
20250116,200500,63458470,1992,1992,1992,1992,0
|
|
20250116,200400,63458470,1992,1992,1992,1992,0
|
|
20250116,200300,63458470,1992,1992,1992,1992,0
|
|
20250116,200200,63458470,1992,1992,1992,1992,0
|
|
20250116,200100,63458470,1992,1992,1992,1992,0
|
|
20250116,200000,63458470,1992,1992,1992,1992,0
|
|
20250116,195900,63458470,1992,1992,1992,1992,0
|
|
20250116,195800,63458470,1992,1992,1992,1992,0
|
|
20250116,195700,63458470,1992,1992,1992,1992,0
|
|
20250116,195600,63458470,1992,1992,1992,1992,0
|
|
20250116,195500,63458470,1992,1992,1992,1992,19
|
|
20250116,195400,63458470,1992,1992,1992,1992,0
|
|
20250116,195300,63458470,1992,1992,1992,1992,0
|
|
20250116,195200,63458470,1992,1992,1992,1992,0
|
|
20250116,195100,63458470,1992,1992,1992,1992,0
|
|
20250116,195000,63458470,1992,1992,1992,1992,0
|
|
20250116,194900,63458470,1992,1992,1992,1992,0
|
|
20250116,194800,63458470,1992,1992,1992,1992,0
|
|
20250116,194700,63458470,1992,1992,1992,1992,0
|
|
20250116,194600,63458470,1992,1992,1992,1992,0
|
|
20250116,194500,63458470,1992,1992,1992,1992,0
|
|
20250116,194400,63458470,1992,1992,1992,1992,0
|
|
20250116,194300,63458470,1992,1992,1992,1992,0
|
|
20250116,194200,63458470,1992,1992,1992,1992,0
|
|
20250116,194100,63458470,1992,1992,1992,1992,0
|
|
20250116,194000,63458470,1992,1992,1992,1992,0
|
|
20250116,193900,63458470,1992,1992,1992,1992,0
|
|
20250116,193800,63458470,1992,1992,1992,1992,0
|
|
20250116,193700,63458470,1992,1992,1992,1992,0
|
|
20250116,193600,63458470,1992,1992,1992,1992,0
|
|
20250116,193500,63458470,1992,1992,1992,1992,0
|
|
20250116,193400,63458470,1992,1992,1992,1992,0
|
|
20250116,193300,63458470,1992,1992,1992,1992,0
|
|
20250116,193200,63458470,1992,1992,1992,1992,0
|
|
20250116,193100,63458470,1992,1992,1992,1992,0
|
|
20250116,193000,63458470,1992,1992,1992,1992,0
|
|
20250116,192900,63458470,1992,1992,1992,1992,0
|
|
20250116,192800,63458470,1992,1992,1992,1992,0
|
|
20250116,192700,63458470,1992,1992,1992,1992,0
|
|
20250116,192600,63458470,1992,1992,1992,1992,0
|
|
20250116,192500,63458470,1992,1992,1992,1992,19
|
|
20250116,192400,63458470,1992,1992,1992,1992,0
|
|
20250116,192300,63458470,1992,1992,1992,1992,0
|
|
20250116,192200,63458470,1992,1992,1992,1992,0
|
|
20250116,192100,63458470,1992,1992,1992,1992,0
|
|
20250116,192000,63458470,1992,1992,1992,1992,0
|
|
20250116,191900,63458470,1992,1992,1992,1992,0
|
|
20250116,191800,63458470,1992,1992,1992,1992,0
|
|
20250116,191700,63458470,1992,1992,1992,1992,0
|
|
20250116,191600,63458470,1992,1992,1992,1992,0
|
|
20250116,191500,63458470,1992,1992,1992,1992,0
|
|
20250116,191400,63458470,1992,1992,1992,1992,0
|
|
20250116,191300,63458470,1992,1992,1992,1992,0
|
|
20250116,191200,63458470,1992,1992,1992,1992,0
|
|
20250116,191100,63458470,1992,1992,1992,1992,0
|
|
20250116,191000,63458470,1992,1992,1992,1992,0
|
|
20250116,190900,63458470,1992,1992,1992,1992,0
|
|
20250116,190800,63458470,1992,1992,1992,1992,0
|
|
20250116,190700,63458470,1992,1992,1992,1992,0
|
|
20250116,190600,63458470,1992,1992,1992,1992,0
|
|
20250116,190500,63458470,1992,1992,1992,1992,0
|
|
20250116,190400,63458470,1992,1992,1992,1992,0
|
|
20250116,190300,63458470,1992,1992,1992,1992,0
|
|
20250116,190200,63458470,1992,1992,1992,1992,0
|
|
20250116,190100,63458470,1992,1992,1992,1992,0
|
|
20250116,190000,63458470,1992,1992,1992,1992,0
|
|
20250116,185900,63458470,1992,1992,1992,1992,0
|
|
20250116,185800,63458470,1992,1992,1992,1992,0
|
|
20250116,185700,63458470,1992,1992,1992,1992,0
|
|
20250116,185600,63458470,1992,1992,1992,1992,0
|
|
20250116,185500,63458470,1992,1992,1992,1992,19
|
|
20250116,185400,63458470,1992,1992,1992,1992,0
|
|
20250116,185300,63458470,1992,1992,1992,1992,0
|
|
20250116,185200,63458470,1992,1992,1992,1992,0
|
|
20250116,185100,63458470,1992,1992,1992,1992,0
|
|
20250116,185000,63458470,1992,1992,1992,1992,0
|
|
20250116,184900,63458470,1992,1992,1992,1992,0
|
|
20250116,184800,63458470,1992,1992,1992,1992,0
|
|
20250116,184700,63458470,1992,1992,1992,1992,0
|
|
20250116,184600,63458470,1992,1992,1992,1992,0
|
|
20250116,184500,63458470,1992,1992,1992,1992,0
|
|
20250116,184400,63458470,1992,1992,1992,1992,0
|
|
20250116,184300,63458470,1992,1992,1992,1992,0
|
|
20250116,184200,63458470,1992,1992,1992,1992,0
|
|
20250116,184100,63458470,1992,1992,1992,1992,0
|
|
20250116,184000,63458470,1992,1992,1992,1992,0
|
|
20250116,183900,63458470,1992,1992,1992,1992,0
|
|
20250116,183800,63458470,1992,1992,1992,1992,0
|
|
20250116,183700,63458470,1992,1992,1992,1992,0
|
|
20250116,183600,63458470,1992,1992,1992,1992,0
|
|
20250116,183500,63458470,1992,1992,1992,1992,0
|
|
20250116,183400,63458470,1992,1992,1992,1992,0
|
|
20250116,183300,63458470,1992,1992,1992,1992,0
|
|
20250116,183200,63458470,1992,1992,1992,1992,0
|
|
20250116,183100,63458470,1992,1992,1992,1992,0
|
|
20250116,183000,63458470,1992,1992,1992,1992,0
|
|
20250116,182900,63458470,1992,1992,1992,1992,0
|
|
20250116,182800,63458470,1992,1992,1992,1992,0
|
|
20250116,182700,63458470,1992,1992,1992,1992,0
|
|
20250116,182600,63458470,1992,1992,1992,1992,0
|
|
20250116,182500,63458470,1992,1992,1992,1992,19
|
|
20250116,182400,63458470,1992,1992,1992,1992,0
|
|
20250116,182300,63458470,1992,1992,1992,1992,0
|
|
20250116,182200,63458470,1992,1992,1992,1992,0
|
|
20250116,182100,63458470,1992,1992,1992,1992,0
|
|
20250116,182000,63458470,1992,1992,1992,1992,0
|
|
20250116,181900,63458470,1992,1992,1992,1992,0
|
|
20250116,181800,63458470,1992,1992,1992,1992,0
|
|
20250116,181700,63458470,1992,1992,1992,1992,0
|
|
20250116,181600,63458470,1992,1992,1992,1992,0
|
|
20250116,181500,63458470,1992,1992,1992,1992,0
|
|
20250116,181400,63458470,1992,1992,1992,1992,0
|
|
20250116,181300,63458470,1992,1992,1992,1992,0
|
|
20250116,181200,63458470,1992,1992,1992,1992,0
|
|
20250116,181100,63458470,1992,1992,1992,1992,0
|
|
20250116,181000,63458470,1992,1992,1992,1992,0
|
|
20250116,180900,63458470,1992,1992,1992,1992,0
|
|
20250116,180800,63458470,1992,1992,1992,1992,0
|
|
20250116,180700,63458470,1992,1992,1992,1992,0
|
|
20250116,180600,63458470,1992,1992,1992,1992,0
|
|
20250116,180500,63458470,1992,1992,1992,1992,0
|
|
20250116,180400,63458470,1992,1992,1992,1992,0
|
|
20250116,180300,63458470,1992,1992,1992,1992,0
|
|
20250116,180200,63458470,1992,1992,1992,1992,0
|
|
20250116,180100,63458470,1992,1992,1992,1992,0
|
|
20250116,180000,63458470,1992,1992,1992,1992,0
|
|
20250116,175900,63458470,1992,1992,1992,1992,0
|
|
20250116,175800,63458470,1992,1992,1992,1992,0
|
|
20250116,175700,63458470,1992,1992,1992,1992,0
|
|
20250116,175600,63458470,1992,1992,1992,1992,0
|
|
20250116,175500,63458470,1992,1992,1992,1992,19
|
|
20250116,175400,63458470,1992,1992,1992,1992,0
|
|
20250116,175300,63458470,1992,1992,1992,1992,0
|
|
20250116,175200,63458470,1992,1992,1992,1992,0
|
|
20250116,175100,63458470,1992,1992,1992,1992,0
|
|
20250116,175000,63458470,1992,1992,1992,1992,0
|
|
20250116,174900,63458470,1992,1992,1992,1992,0
|
|
20250116,174800,63458470,1992,1992,1992,1992,0
|
|
20250116,174700,63458470,1992,1992,1992,1992,0
|
|
20250116,174600,63458470,1992,1992,1992,1992,0
|
|
20250116,174500,63458470,1992,1992,1992,1992,0
|
|
20250116,174400,63458470,1992,1992,1992,1992,0
|
|
20250116,174300,63458470,1992,1992,1992,1992,0
|
|
20250116,174200,63458470,1992,1992,1992,1992,0
|
|
20250116,174100,63458470,1992,1992,1992,1992,0
|
|
20250116,174000,63458470,1992,1992,1992,1992,0
|
|
20250116,173900,63458470,1992,1992,1992,1992,0
|
|
20250116,173800,63458470,1992,1992,1992,1992,0
|
|
20250116,173700,63458470,1992,1992,1992,1992,0
|
|
20250116,173600,63458470,1992,1992,1992,1992,0
|
|
20250116,173500,63458470,1992,1992,1992,1992,0
|
|
20250116,173400,63458470,1992,1992,1992,1992,0
|
|
20250116,173300,63458470,1992,1992,1992,1992,0
|
|
20250116,173200,63458470,1992,1992,1992,1992,0
|
|
20250116,173100,63458470,1992,1992,1992,1992,0
|
|
20250116,173000,63458470,1992,1992,1992,1992,0
|
|
20250116,172900,63458470,1992,1992,1992,1992,0
|
|
20250116,172800,63458470,1992,1992,1992,1992,0
|
|
20250116,172700,63458470,1992,1992,1992,1992,0
|
|
20250116,172600,63458470,1992,1992,1992,1992,0
|
|
20250116,172500,63458470,1992,1992,1992,1992,19
|
|
20250116,172400,63458470,1992,1992,1992,1992,0
|
|
20250116,172300,63458470,1992,1992,1992,1992,0
|
|
20250116,172200,63458470,1992,1992,1992,1992,0
|
|
20250116,172100,63458470,1992,1992,1992,1992,0
|
|
20250116,172000,63458470,1992,1992,1992,1992,0
|
|
20250116,171900,63458470,1992,1992,1992,1992,0
|
|
20250116,171800,63458470,1992,1992,1992,1992,0
|
|
20250116,171700,63458470,1992,1992,1992,1992,0
|
|
20250116,171600,63458470,1992,1992,1992,1992,0
|
|
20250116,171500,63458470,1992,1992,1992,1992,0
|
|
20250116,171400,63458470,1992,1992,1992,1992,0
|
|
20250116,171300,63458470,1992,1992,1992,1992,0
|
|
20250116,171200,63458470,1992,1992,1992,1992,0
|
|
20250116,171100,63458470,1992,1992,1992,1992,0
|
|
20250116,171000,63458470,1992,1992,1992,1992,0
|
|
20250116,170900,63458470,1992,1992,1992,1992,0
|
|
20250116,170800,63458470,1992,1992,1992,1992,0
|
|
20250116,170700,63458470,1992,1992,1992,1992,0
|
|
20250116,170600,63458470,1992,1992,1992,1992,0
|
|
20250116,170500,63458470,1992,1992,1992,1992,0
|
|
20250116,170400,63458470,1992,1992,1992,1992,0
|
|
20250116,170300,63458470,1992,1992,1992,1992,0
|
|
20250116,170200,63458470,1992,1992,1992,1992,0
|
|
20250116,170100,63458470,1992,1992,1992,1992,0
|
|
20250116,170000,63458470,1992,1992,1992,1992,0
|
|
20250116,165900,63458470,1992,1992,1992,1992,0
|
|
20250116,165800,63458470,1992,1992,1992,1992,0
|
|
20250116,165700,63458470,1992,1992,1992,1992,0
|
|
20250116,165600,63458470,1992,1992,1992,1992,0
|
|
20250116,165500,63458470,1992,1992,1992,1992,19
|
|
20250116,165400,63458470,1992,1992,1992,1992,0
|
|
20250116,165300,63458470,1992,1992,1992,1992,0
|
|
20250116,165200,63458470,1992,1992,1992,1992,0
|
|
20250116,165100,63458470,1992,1992,1992,1992,0
|
|
20250116,165000,63458470,1992,1992,1992,1992,0
|
|
20250116,164900,63458470,1992,1992,1992,1992,0
|
|
20250116,164800,63458470,1992,1992,1992,1992,0
|
|
20250116,164700,63458470,1992,1992,1992,1992,0
|
|
20250116,164600,63458470,1992,1992,1992,1992,0
|
|
20250116,164500,63458470,1992,1992,1992,1992,0
|
|
20250116,164400,63458470,1992,1992,1992,1992,0
|
|
20250116,164300,63458470,1992,1992,1992,1992,0
|
|
20250116,164200,63458470,1992,1992,1992,1992,0
|
|
20250116,164100,63458470,1992,1992,1992,1992,0
|
|
20250116,164000,63458470,1992,1992,1992,1992,0
|
|
20250116,163900,63458470,1992,1992,1992,1992,0
|
|
20250116,163800,63458470,1992,1992,1992,1992,0
|
|
20250116,163700,63458470,1992,1992,1992,1992,0
|
|
20250116,163600,63458470,1992,1992,1992,1992,0
|
|
20250116,163500,63458470,1992,1992,1992,1992,0
|
|
20250116,163400,63458470,1992,1992,1992,1992,0
|
|
20250116,163300,63458470,1992,1992,1992,1992,0
|
|
20250116,163200,63458470,1992,1992,1992,1992,0
|
|
20250116,163100,63458470,1992,1992,1992,1992,0
|
|
20250116,163000,63458470,1992,1992,1992,1992,0
|
|
20250116,162900,63458470,1992,1992,1992,1992,0
|
|
20250116,162800,63458470,1992,1992,1992,1992,0
|
|
20250116,162700,63458470,1992,1992,1992,1992,0
|
|
20250116,162600,63458470,1992,1992,1992,1992,0
|
|
20250116,162500,63458470,1992,1992,1992,1992,19
|
|
20250116,162400,63458470,1992,1992,1992,1992,0
|
|
20250116,162300,63458470,1992,1992,1992,1992,0
|
|
20250116,162200,63458470,1992,1992,1992,1992,0
|
|
20250116,162100,63458470,1992,1992,1992,1992,0
|
|
20250116,162000,63458470,1992,1992,1992,1992,0
|
|
20250116,161900,63458470,1992,1992,1992,1992,0
|
|
20250116,161800,63458470,1992,1992,1992,1992,0
|
|
20250116,161700,63458470,1992,1992,1992,1992,0
|
|
20250116,161600,63458470,1992,1992,1992,1992,0
|
|
20250116,161500,63458470,1992,1992,1992,1992,0
|
|
20250116,161400,63458470,1992,1992,1992,1992,0
|
|
20250116,161300,63458470,1992,1992,1992,1992,0
|
|
20250116,161200,63458470,1992,1992,1992,1992,0
|
|
20250116,161100,63458470,1992,1992,1992,1992,0
|
|
20250116,161000,63458470,1992,1992,1992,1992,0
|
|
20250116,160900,63458470,1992,1992,1992,1992,0
|
|
20250116,160800,63458470,1992,1992,1992,1992,0
|
|
20250116,160700,63458470,1992,1992,1992,1992,0
|
|
20250116,160600,63458470,1992,1992,1992,1992,0
|
|
20250116,160500,63458470,1992,1992,1992,1992,0
|
|
20250116,160400,63458470,1992,1992,1992,1992,0
|
|
20250116,160300,63458470,1992,1992,1992,1992,0
|
|
20250116,160200,63458470,1992,1992,1992,1992,0
|
|
20250116,160100,63458470,1992,1992,1992,1992,0
|
|
20250116,160000,63458470,1992,1992,1992,1992,0
|
|
20250116,155900,63458470,1992,1992,1992,1992,0
|
|
20250116,155800,63458470,1992,1992,1992,1992,0
|
|
20250116,155700,63458470,1992,1992,1992,1992,0
|
|
20250116,155600,63458470,1992,1992,1992,1992,0
|
|
20250116,155500,63458470,1992,1992,1992,1992,19
|
|
20250116,155400,63458470,1992,1992,1992,1992,0
|
|
20250116,155300,63458470,1992,1992,1992,1992,0
|
|
20250116,155200,63458470,1992,1992,1992,1992,0
|
|
20250116,155100,63458470,1992,1992,1992,1992,0
|
|
20250116,155000,63458470,1992,1992,1992,1992,0
|
|
20250116,154900,63458470,1992,1992,1992,1992,0
|
|
20250116,154800,63458470,1992,1992,1992,1992,0
|
|
20250116,154700,63458470,1992,1992,1992,1992,0
|
|
20250116,154600,63458470,1992,1992,1992,1992,0
|
|
20250116,154500,63458470,1992,1992,1992,1992,0
|
|
20250116,154400,63458470,1992,1992,1992,1992,0
|
|
20250116,154300,63458470,1992,1992,1992,1992,0
|
|
20250116,154200,63458470,1992,1992,1992,1992,0
|
|
20250116,154100,63458470,1992,1992,1992,1992,0
|
|
20250116,154000,63458470,1992,1992,1992,1992,0
|
|
20250116,153900,63458470,1992,1992,1992,1992,0
|
|
20250116,153800,63458470,1992,1992,1992,1992,0
|
|
20250116,153700,63458470,1992,1992,1992,1992,0
|
|
20250116,153600,63458470,1992,1992,1992,1992,0
|
|
20250116,153500,63458470,1992,1992,1992,1992,0
|
|
20250116,153400,63458470,1992,1992,1992,1992,0
|
|
20250116,153300,63458470,1992,1992,1992,1992,0
|
|
20250116,153200,63458470,1992,1992,1992,1992,0
|
|
20250116,153100,63458470,1992,1992,1992,1992,0
|
|
20250116,153000,63458470,1992,1992,1992,1992,0
|
|
20250116,152900,63458470,1992,1992,1992,1992,0
|
|
20250116,152800,63458470,1992,1992,1992,1992,0
|
|
20250116,152700,63458470,1992,1992,1992,1992,0
|
|
20250116,152600,63458470,1992,1992,1992,1992,0
|
|
20250116,152500,63458470,1992,1992,1992,1992,0
|
|
20250116,152400,63458470,1992,1992,1992,1992,0
|
|
20250116,152300,63458470,1992,1992,1992,1992,0
|
|
20250116,152200,63458470,1992,1992,1992,1992,0
|
|
20250116,152100,63458470,1992,1992,1992,1992,0
|
|
20250116,152000,63458470,1992,1992,1992,1992,0
|
|
20250116,151900,63458470,1992,1992,1992,1992,0
|
|
20250116,151800,63458470,1992,1992,1992,1992,0
|
|
20250116,151700,63458470,1992,1992,1992,1992,19
|
|
20250116,151600,63420622,1992,1992,1992,1992,0
|
|
20250116,151500,63420622,1992,1992,1992,1992,0
|
|
20250116,151400,63420622,1992,1992,1992,1992,0
|
|
20250116,151300,63420622,1992,1992,1992,1992,0
|
|
20250116,151200,63420622,1992,1992,1992,1992,1
|
|
20250116,151100,63418630,1992,1992,1992,1992,34
|
|
20250116,151000,63350902,1992,1992,1992,1992,19
|
|
20250116,150900,63313054,1992,1992,1992,1992,0
|
|
20250116,150800,63313054,1992,1992,1992,1992,1500
|
|
20250116,150700,60325054,1992,1992,1992,1992,0
|
|
20250116,150600,60325054,1992,1992,1992,1992,0
|
|
20250116,150500,60325054,1992,1992,1992,1992,46
|
|
20250116,150400,60233422,1992,1992,1992,1992,0
|
|
20250116,150300,60233422,1992,1992,1992,1992,0
|
|
20250116,150200,60233422,1992,1992,1992,1992,0
|
|
20250116,150100,60233422,1992,1992,1992,1992,0
|
|
20250116,150000,60233422,1992,1992,1992,1992,0
|
|
20250116,145900,60233422,1992,1992,1992,1992,13
|
|
20250116,145800,60207526,1992,1992,1992,1992,0
|
|
20250116,145700,60207526,1992,1992,1992,1992,0
|
|
20250116,145600,60207526,1992,1992,1992,1992,0
|
|
20250116,145500,60207526,1992,1992,1992,1992,12
|
|
20250116,145400,60183622,1992,1992,1992,1992,0
|
|
20250116,145300,60183622,1992,1992,1992,1992,0
|
|
20250116,145200,60183622,1992,1992,1992,1992,0
|
|
20250116,145100,60183622,1992,1992,1992,1992,13
|
|
20250116,145000,60157726,1992,1992,1992,1992,0
|
|
20250116,144900,60157726,1992,1992,1992,1992,0
|
|
20250116,144800,60157726,1992,1992,1992,1992,0
|
|
20250116,144700,60157726,1992,1992,1992,1992,12
|
|
20250116,144600,60133822,1992,1992,1992,1992,0
|
|
20250116,144500,60133822,1992,1992,1992,1992,0
|
|
20250116,144400,60133822,1992,1992,1992,1992,0
|
|
20250116,144300,60133822,1992,1992,1992,1992,0
|
|
20250116,144200,60133822,1992,1992,1992,1992,13
|
|
20250116,144100,60107926,1992,1992,1992,1992,0
|
|
20250116,144000,60107926,1992,1992,1992,1992,0
|
|
20250116,143900,60107926,1992,1992,1992,1992,0
|
|
20250116,143800,60107926,1992,1992,1992,1992,12
|
|
20250116,143700,60084022,1992,1992,1992,1992,0
|
|
20250116,143600,60084022,1992,1992,1992,1992,2
|
|
20250116,143500,60080038,1992,1992,1992,1992,0
|
|
20250116,143400,60080038,1992,1992,1992,1992,14
|
|
20250116,143300,60052150,1992,1992,1992,1992,0
|
|
20250116,143200,60052150,1992,1992,1992,1992,0
|
|
20250116,143100,60052150,1992,1992,1992,1992,0
|
|
20250116,143000,60052150,1992,1992,1992,1992,12
|
|
20250116,142900,60028246,1992,1992,1992,1992,0
|
|
20250116,142800,60028246,1992,1992,1992,1992,10148
|
|
20250116,142700,39813430,1992,1992,1992,1992,0
|
|
20250116,142600,39813430,1992,1992,1992,1992,0
|
|
20250116,142500,39813430,1992,1992,1992,1992,13
|
|
20250116,142400,39787534,1992,1992,1992,1992,0
|
|
20250116,142300,39787534,1992,1992,1992,1992,0
|
|
20250116,142200,39787534,1992,1992,1992,1992,0
|
|
20250116,142100,39787534,1992,1992,1992,1992,12
|
|
20250116,142000,39763630,1992,1992,1992,1992,0
|
|
20250116,141900,39763630,1992,1992,1992,1992,0
|
|
20250116,141800,39763630,1992,1992,1992,1992,0
|
|
20250116,141700,39763630,1992,1992,1992,1992,13
|
|
20250116,141600,39737734,1992,1992,1992,1992,0
|
|
20250116,141500,39737734,1992,1992,1992,1992,8
|
|
20250116,141400,39721798,1992,1992,1992,1992,0
|
|
20250116,141300,39721798,1992,1992,1992,1992,12
|
|
20250116,141200,39697894,1992,1992,1992,1992,0
|
|
20250116,141100,39697894,1992,1992,1992,1992,0
|
|
20250116,141000,39697894,1992,1992,1992,1992,0
|
|
20250116,140900,39697894,1992,1992,1992,1992,0
|
|
20250116,140800,39697894,1992,1992,1992,1992,13
|
|
20250116,140700,39671998,1992,1992,1992,1992,0
|
|
20250116,140600,39671998,1992,1992,1992,1992,0
|
|
20250116,140500,39671998,1992,1992,1992,1992,0
|
|
20250116,140400,39671998,1992,1992,1992,1992,12
|
|
20250116,140300,39648094,1992,1992,1992,1992,39
|
|
20250116,140200,39570406,1992,1992,1992,1992,0
|
|
20250116,140100,39570406,1992,1992,1992,1992,0
|
|
20250116,140000,39570406,1992,1992,1992,1992,13
|
|
20250116,135900,39544510,1992,1992,1992,1992,0
|
|
20250116,135800,39544510,1992,1992,1992,1992,0
|
|
20250116,135700,39544510,1992,1992,1992,1992,0
|
|
20250116,135600,39544510,1992,1992,1992,1992,0
|
|
20250116,135500,39544510,1992,1992,1992,1992,12
|
|
20250116,135400,39520606,1992,1992,1992,1992,0
|
|
20250116,135300,39520606,1992,1992,1992,1992,0
|
|
20250116,135200,39520606,1992,1992,1992,1992,0
|
|
20250116,135100,39520606,1992,1992,1992,1992,13
|
|
20250116,135000,39494710,1992,1992,1992,1992,0
|
|
20250116,134900,39494710,1992,1992,1992,1992,0
|
|
20250116,134800,39494710,1992,1992,1992,1992,0
|
|
20250116,134700,39494710,1992,1992,1992,1992,12
|
|
20250116,134600,39470806,1992,1992,1992,1992,0
|
|
20250116,134500,39470806,1992,1992,1992,1992,0
|
|
20250116,134400,39470806,1992,1992,1992,1992,0
|
|
20250116,134300,39470806,1992,1992,1992,1992,13
|
|
20250116,134200,39444910,1992,1992,1992,1992,0
|
|
20250116,134100,39444910,1992,1992,1992,1992,0
|
|
20250116,134000,39444910,1992,1992,1992,1992,0
|
|
20250116,133900,39444910,1992,1992,1992,1992,0
|
|
20250116,133800,39444910,1992,1992,1992,1992,1269
|
|
20250116,133700,36917062,1992,1992,1992,1992,0
|
|
20250116,133600,36917062,1992,1992,1992,1992,0
|
|
20250116,133500,36917062,1992,1992,1992,1992,0
|
|
20250116,133400,36917062,1992,1992,1992,1992,21
|
|
20250116,133300,36875230,1992,1992,1992,1992,64
|
|
20250116,133200,36747742,1992,1992,1992,1992,0
|
|
20250116,133100,36747742,1992,1992,1992,1992,0
|
|
20250116,133000,36747742,1992,1992,1992,1992,650
|
|
20250116,132900,35452942,1993,1993,1993,1993,333
|
|
20250116,132800,34789273,1993,1993,1993,1993,0
|
|
20250116,132700,34789273,1993,1993,1993,1993,4772
|
|
20250116,132600,25278677,1993,1993,1993,1993,13
|
|
20250116,132500,25252768,1994,1994,1994,1994,334
|
|
20250116,132400,24586772,1993,1993,1993,1993,0
|
|
20250116,132300,24586772,1993,1993,1993,1993,0
|
|
20250116,132200,24586772,1993,1993,1993,1993,0
|
|
20250116,132100,24586772,1993,1993,1993,1993,25
|
|
20250116,132000,24536947,1993,1993,1993,1993,0
|
|
20250116,131900,24536947,1993,1993,1993,1993,0
|
|
20250116,131800,24536947,1993,1993,1993,1993,0
|
|
20250116,131700,24536947,1993,1993,1993,1993,13
|
|
20250116,131600,24511038,1993,1993,1993,1993,0
|
|
20250116,131500,24511038,1993,1993,1993,1993,0
|
|
20250116,131400,24511038,1993,1993,1993,1993,0
|
|
20250116,131300,24511038,1993,1993,1993,1993,12
|
|
20250116,131200,24487122,1993,1993,1993,1993,1
|
|
20250116,131100,24485129,1993,1993,1993,1993,0
|
|
20250116,131000,24485129,1993,1993,1993,1993,0
|
|
20250116,130900,24485129,1993,1993,1993,1993,15
|
|
20250116,130800,24455234,1993,1993,1993,1993,1
|
|
20250116,130700,24453241,1993,1993,1993,1993,10
|
|
20250116,130600,24433311,1993,1993,1993,1993,514
|
|
20250116,130500,23408909,1993,1993,1993,1993,1
|
|
20250116,130400,23406916,1993,1993,1993,1993,12
|
|
20250116,130300,23383000,1993,1993,1993,1993,0
|
|
20250116,130200,23383000,1993,1993,1993,1993,0
|
|
20250116,130100,23383000,1993,1993,1993,1993,0
|
|
20250116,130000,23383000,1993,1993,1993,1993,278
|
|
20250116,125900,22828946,1993,1993,1993,1993,0
|
|
20250116,125800,22828946,1993,1993,1993,1993,334
|
|
20250116,125700,22163284,1993,1993,1993,1993,0
|
|
20250116,125600,22163284,1993,1992,1993,1992,346
|
|
20250116,125500,21473718,1992,1992,1992,1992,14
|
|
20250116,125400,21445830,1992,1992,1992,1992,200
|
|
20250116,125300,21047430,1990,1990,1990,1990,0
|
|
20250116,125200,21047430,1990,1990,1990,1990,0
|
|
20250116,125100,21047430,1990,1990,1990,1990,13
|
|
20250116,125000,21021560,1990,1990,1990,1990,0
|
|
20250116,124900,21021560,1990,1990,1990,1990,8
|
|
20250116,124800,21005640,1990,1990,1990,1990,0
|
|
20250116,124700,21005640,1990,1990,1990,1990,12
|
|
20250116,124600,20981760,1990,1990,1990,1990,0
|
|
20250116,124500,20981760,1990,1990,1990,1990,0
|
|
20250116,124400,20981760,1990,1990,1990,1990,0
|
|
20250116,124300,20981760,1990,1990,1990,1990,13
|
|
20250116,124200,20955890,1990,1990,1990,1990,261
|
|
20250116,124100,20436500,1990,1990,1990,1990,0
|
|
20250116,124000,20436500,1990,1990,1990,1990,0
|
|
20250116,123900,20436500,1990,1990,1990,1990,12
|
|
20250116,123800,20412620,1990,1990,1990,1990,0
|
|
20250116,123700,20412620,1990,1990,1990,1990,0
|
|
20250116,123600,20412620,1990,1990,1990,1990,0
|
|
20250116,123500,20412620,1990,1990,1990,1990,0
|
|
20250116,123400,20412620,1990,1990,1990,1990,13
|
|
20250116,123300,20386750,1990,1990,1990,1990,0
|
|
20250116,123200,20386750,1990,1990,1990,1990,0
|
|
20250116,123100,20386750,1990,1990,1990,1990,7
|
|
20250116,123000,20372820,1990,1990,1990,1990,12
|
|
20250116,122900,20348940,1991,1990,1991,1990,205
|
|
20250116,122800,19940790,1990,1990,1990,1990,1
|
|
20250116,122700,19938800,1989,1989,1989,1989,8
|
|
20250116,122600,19922888,1989,1989,1989,1989,13
|
|
20250116,122500,19897031,1989,1989,1989,1989,0
|
|
20250116,122400,19897031,1989,1989,1989,1989,0
|
|
20250116,122300,19897031,1989,1989,1989,1989,0
|
|
20250116,122200,19897031,1989,1989,1989,1989,20
|
|
20250116,122100,19857251,1989,1989,1989,1989,0
|
|
20250116,122000,19857251,1989,1989,1989,1989,0
|
|
20250116,121900,19857251,1989,1989,1989,1989,0
|
|
20250116,121800,19857251,1989,1989,1989,1989,0
|
|
20250116,121700,19857251,1989,1989,1989,1989,13
|
|
20250116,121600,19831394,1989,1989,1989,1989,0
|
|
20250116,121500,19831394,1989,1989,1989,1989,0
|
|
20250116,121400,19831394,1989,1989,1989,1989,1548
|
|
20250116,121300,16752422,1989,1989,1989,1989,12
|
|
20250116,121200,16728554,1989,1989,1989,1989,0
|
|
20250116,121100,16728554,1989,1989,1989,1989,0
|
|
20250116,121000,16728554,1989,1989,1989,1989,0
|
|
20250116,120900,16728554,1989,1989,1989,1989,13
|
|
20250116,120800,16702697,1989,1989,1989,1989,0
|
|
20250116,120700,16702697,1989,1989,1989,1989,0
|
|
20250116,120600,16702697,1989,1989,1989,1989,0
|
|
20250116,120500,16702697,1989,1989,1989,1989,12
|
|
20250116,120400,16678829,1989,1989,1989,1989,0
|
|
20250116,120300,16678829,1989,1989,1989,1989,0
|
|
20250116,120200,16678829,1989,1989,1989,1989,0
|
|
20250116,120100,16678829,1989,1989,1989,1989,0
|
|
20250116,120000,16678829,1989,1989,1989,1989,13
|
|
20250116,115900,16652972,1989,1989,1989,1989,0
|
|
20250116,115800,16652972,1989,1989,1989,1989,0
|
|
20250116,115700,16652972,1989,1989,1989,1989,0
|
|
20250116,115600,16652972,1989,1989,1989,1989,12
|
|
20250116,115500,16629104,1989,1989,1989,1989,0
|
|
20250116,115400,16629104,1989,1989,1989,1989,0
|
|
20250116,115300,16629104,1989,1989,1989,1989,0
|
|
20250116,115200,16629104,1989,1989,1989,1989,13
|
|
20250116,115100,16603247,1989,1989,1989,1989,0
|
|
20250116,115000,16603247,1989,1989,1989,1989,0
|
|
20250116,114900,16603247,1989,1989,1989,1989,0
|
|
20250116,114800,16603247,1989,1989,1989,1989,0
|
|
20250116,114700,16603247,1989,1989,1989,1989,12
|
|
20250116,114600,16579379,1989,1989,1989,1989,0
|
|
20250116,114500,16579379,1989,1989,1989,1989,0
|
|
20250116,114400,16579379,1989,1989,1989,1989,0
|
|
20250116,114300,16579379,1989,1989,1989,1989,13
|
|
20250116,114200,16553522,1989,1989,1989,1989,0
|
|
20250116,114100,16553522,1989,1989,1989,1989,0
|
|
20250116,114000,16553522,1989,1989,1989,1989,0
|
|
20250116,113900,16553522,1989,1989,1989,1989,12
|
|
20250116,113800,16529654,1989,1989,1989,1989,0
|
|
20250116,113700,16529654,1989,1989,1989,1989,0
|
|
20250116,113600,16529654,1989,1989,1989,1989,0
|
|
20250116,113500,16529654,1989,1989,1989,1989,29
|
|
20250116,113400,16471973,1989,1989,1989,1989,0
|
|
20250116,113300,16471973,1989,1989,1989,1989,0
|
|
20250116,113200,16471973,1989,1989,1989,1989,0
|
|
20250116,113100,16471973,1989,1989,1989,1989,0
|
|
20250116,113000,16471973,1989,1989,1989,1989,35
|
|
20250116,112900,16402358,1989,1989,1989,1989,0
|
|
20250116,112800,16402358,1989,1989,1989,1989,0
|
|
20250116,112700,16402358,1989,1989,1989,1989,0
|
|
20250116,112600,16402358,1989,1989,1989,1989,13
|
|
20250116,112500,16376501,1989,1989,1989,1989,49
|
|
20250116,112400,16279040,1988,1988,1988,1988,0
|
|
20250116,112300,16279040,1988,1988,1988,1988,0
|
|
20250116,112200,16279040,1988,1988,1988,1988,12
|
|
20250116,112100,16255184,1988,1988,1988,1988,0
|
|
20250116,112000,16255184,1988,1988,1988,1988,0
|
|
20250116,111900,16255184,1988,1988,1988,1988,0
|
|
20250116,111800,16255184,1988,1988,1988,1988,13
|
|
20250116,111700,16229340,1988,1988,1988,1988,14
|
|
20250116,111600,16201508,1988,1988,1988,1988,140
|
|
20250116,111500,15923188,1988,1988,1988,1988,333
|
|
20250116,111400,15261184,1988,1988,1988,1988,0
|
|
20250116,111300,15261184,1988,1988,1988,1988,4362
|
|
20250116,111200,6589528,1988,1988,1988,1988,0
|
|
20250116,111100,6589528,1988,1988,1988,1988,0
|
|
20250116,111000,6589528,1988,1988,1988,1988,0
|
|
20250116,110900,6589528,1988,1988,1988,1988,43
|
|
20250116,110800,6504044,1988,1988,1988,1988,0
|
|
20250116,110700,6504044,1988,1988,1988,1988,0
|
|
20250116,110600,6504044,1988,1988,1988,1988,0
|
|
20250116,110500,6504044,1988,1988,1988,1988,12
|
|
20250116,110400,6480188,1988,1988,1988,1988,0
|
|
20250116,110300,6480188,1988,1988,1988,1988,0
|
|
20250116,110200,6480188,1988,1988,1988,1988,0
|
|
20250116,110100,6480188,1988,1988,1988,1988,13
|
|
20250116,110000,6454344,1988,1988,1988,1988,14
|
|
20250116,105900,6426512,1988,1988,1988,1988,0
|
|
20250116,105800,6426512,1988,1988,1988,1988,0
|
|
20250116,105700,6426512,1988,1988,1988,1988,0
|
|
20250116,105600,6426512,1988,1988,1988,1988,12
|
|
20250116,105500,6402656,1989,1989,1989,1989,0
|
|
20250116,105400,6402656,1989,1989,1989,1989,5
|
|
20250116,105300,6392711,1988,1988,1988,1988,0
|
|
20250116,105200,6392711,1988,1988,1988,1988,13
|
|
20250116,105100,6366867,1988,1988,1988,1988,0
|
|
20250116,105000,6366867,1988,1988,1988,1988,0
|
|
20250116,104900,6366867,1988,1988,1988,1988,0
|
|
20250116,104800,6366867,1988,1988,1988,1988,12
|
|
20250116,104700,6343011,1988,1988,1988,1988,0
|
|
20250116,104600,6343011,1988,1988,1988,1988,0
|
|
20250116,104500,6343011,1988,1988,1988,1988,0
|
|
20250116,104400,6343011,1988,1988,1988,1988,0
|
|
20250116,104300,6343011,1988,1988,1988,1988,13
|
|
20250116,104200,6317167,1988,1988,1988,1988,0
|
|
20250116,104100,6317167,1988,1988,1988,1988,0
|
|
20250116,104000,6317167,1988,1988,1988,1988,0
|
|
20250116,103900,6317167,1988,1988,1988,1988,12
|
|
20250116,103800,6293311,1988,1988,1988,1988,0
|
|
20250116,103700,6293311,1988,1988,1988,1988,0
|
|
20250116,103600,6293311,1988,1988,1988,1988,0
|
|
20250116,103500,6293311,1988,1988,1988,1988,53
|
|
20250116,103400,6187947,1988,1988,1988,1988,0
|
|
20250116,103300,6187947,1988,1988,1988,1988,0
|
|
20250116,103200,6187947,1988,1988,1988,1988,0
|
|
20250116,103100,6187947,1988,1988,1988,1988,51
|
|
20250116,103000,6086559,1988,1988,1988,1988,240
|
|
20250116,102900,5609439,1988,1988,1988,1988,0
|
|
20250116,102800,5609439,1988,1988,1988,1988,0
|
|
20250116,102700,5609439,1988,1988,1988,1988,1503
|
|
20250116,102600,2621475,1980,1980,1980,1980,13
|
|
20250116,102500,2595735,1980,1980,1980,1980,0
|
|
20250116,102400,2595735,1980,1980,1980,1980,0
|
|
20250116,102300,2595735,1980,1980,1980,1980,0
|
|
20250116,102200,2595735,1980,1980,1980,1980,12
|
|
20250116,102100,2571975,1980,1980,1980,1980,0
|
|
20250116,102000,2571975,1980,1980,1980,1980,0
|
|
20250116,101900,2571975,1980,1980,1980,1980,0
|
|
20250116,101800,2571975,1980,1980,1980,1980,13
|
|
20250116,101700,2546235,1980,1980,1980,1980,0
|
|
20250116,101600,2546235,1980,1980,1980,1980,0
|
|
20250116,101500,2546235,1980,1980,1980,1980,0
|
|
20250116,101400,2546235,1980,1980,1980,1980,12
|
|
20250116,101300,2522475,1980,1980,1980,1980,0
|
|
20250116,101200,2522475,1980,1980,1980,1980,0
|
|
20250116,101100,2522475,1980,1980,1980,1980,0
|
|
20250116,101000,2522475,1980,1980,1980,1980,0
|
|
20250116,100900,2522475,1980,1980,1980,1980,13
|
|
20250116,100800,2496735,1980,1980,1980,1980,0
|
|
20250116,100700,2496735,1980,1980,1980,1980,0
|
|
20250116,100600,2496735,1980,1980,1980,1980,0
|
|
20250116,100500,2496735,1980,1980,1980,1980,38
|
|
20250116,100400,2421495,1980,1980,1980,1980,0
|
|
20250116,100300,2421495,1980,1980,1980,1980,0
|
|
20250116,100200,2421495,1980,1980,1980,1980,8
|
|
20250116,100100,2405655,1980,1980,1980,1980,13
|
|
20250116,100000,2379915,1979,1979,1979,1979,0
|
|
20250116,095900,2379915,1979,1979,1979,1979,0
|
|
20250116,095800,2379915,1979,1979,1979,1979,0
|
|
20250116,095700,2379915,1979,1979,1979,1979,12
|
|
20250116,095600,2356167,1979,1979,1979,1979,0
|
|
20250116,095500,2356167,1979,1979,1979,1979,0
|
|
20250116,095400,2356167,1979,1979,1979,1979,8
|
|
20250116,095300,2340335,1979,1979,1979,1979,0
|
|
20250116,095200,2340335,1979,1979,1979,1979,13
|
|
20250116,095100,2314608,1978,1978,1978,1978,0
|
|
20250116,095000,2314608,1978,1978,1978,1978,0
|
|
20250116,094900,2314608,1978,1978,1978,1978,0
|
|
20250116,094800,2314608,1978,1978,1978,1978,12
|
|
20250116,094700,2290872,1978,1978,1978,1978,0
|
|
20250116,094600,2290872,1978,1978,1978,1978,0
|
|
20250116,094500,2290872,1978,1978,1978,1978,0
|
|
20250116,094400,2290872,1978,1978,1978,1978,13
|
|
20250116,094300,2265158,1989,1989,1989,1989,1
|
|
20250116,094200,2263169,1978,1978,1978,1978,0
|
|
20250116,094100,2263169,1978,1978,1978,1978,0
|
|
20250116,094000,2263169,1978,1978,1978,1978,0
|
|
20250116,093900,2263169,1978,1978,1978,1978,15
|
|
20250116,093800,2233499,1978,1978,1978,1978,0
|
|
20250116,093700,2233499,1978,1978,1978,1978,0
|
|
20250116,093600,2233499,1978,1978,1978,1978,0
|
|
20250116,093500,2233499,1978,1978,1978,1978,13
|
|
20250116,093400,2207785,1979,1979,1979,1979,0
|
|
20250116,093300,2207785,1979,1979,1979,1979,0
|
|
20250116,093200,2207785,1979,1979,1979,1979,519
|
|
20250116,093100,1180684,1979,1979,1979,1979,12
|
|
20250116,093000,1156936,1978,1978,1978,1978,0
|
|
20250116,092900,1156936,1978,1978,1978,1978,0
|
|
20250116,092800,1156936,1978,1978,1978,1978,0
|
|
20250116,092700,1156936,1978,1978,1978,1978,13
|
|
20250116,092600,1131222,1976,1976,1976,1976,0
|
|
20250116,092500,1131222,1976,1976,1976,1976,0
|
|
20250116,092400,1131222,1976,1976,1976,1976,0
|
|
20250116,092300,1131222,1976,1977,1977,1976,500
|
|
20250116,092200,143135,1977,1978,1978,1977,12
|
|
20250116,092100,119400,1990,1990,1990,1990,0
|
|
20250116,092000,119400,1990,1990,1990,1990,0
|
|
20250116,091900,119400,1990,1990,1990,1990,0
|
|
20250116,091800,119400,1990,1990,1990,1990,0
|
|
20250116,091700,119400,1990,1990,1990,1990,0
|
|
20250116,091600,119400,1990,1990,1990,1990,0
|
|
20250116,091500,119400,1990,1990,1990,1990,0
|
|
20250116,091400,119400,1990,1990,1990,1990,0
|
|
20250116,091300,119400,1990,1990,1990,1990,0
|
|
20250116,091200,119400,1990,1990,1990,1990,0
|
|
20250116,091100,119400,1990,1990,1990,1990,0
|
|
20250116,091000,119400,1990,1990,1990,1990,0
|
|
20250116,090900,119400,1990,1990,1990,1990,0
|
|
20250116,090800,119400,1990,1990,1990,1990,0
|
|
20250116,090700,119400,1990,1990,1990,1990,0
|
|
20250116,090600,119400,1990,1990,1990,1990,10
|
|
20250116,090500,99500,1990,1990,1990,1990,0
|
|
20250116,090400,99500,1990,1990,1990,1990,50
|
|
20250116,090300,0,1990,1990,1990,1990,0
|
|
20250116,090200,0,1990,1990,1990,1990,0
|
|
20250116,090100,0,1990,1990,1990,1990,0
|
|
20250116,090000,0,1990,1990,1990,1990,0
|