777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,215400,7308617,1991,1991,1991,1991,3
|
|
20250117,215300,7308617,1991,1991,1991,1991,0
|
|
20250117,215200,7308617,1991,1991,1991,1991,0
|
|
20250117,215100,7308617,1991,1991,1991,1991,0
|
|
20250117,215000,7308617,1991,1991,1991,1991,0
|
|
20250117,214900,7308617,1991,1991,1991,1991,0
|
|
20250117,214800,7308617,1991,1991,1991,1991,0
|
|
20250117,214700,7308617,1991,1991,1991,1991,0
|
|
20250117,214600,7308617,1991,1991,1991,1991,0
|
|
20250117,214500,7308617,1991,1991,1991,1991,0
|
|
20250117,214400,7308617,1991,1991,1991,1991,0
|
|
20250117,214300,7308617,1991,1991,1991,1991,0
|
|
20250117,214200,7308617,1991,1991,1991,1991,0
|
|
20250117,214100,7308617,1991,1991,1991,1991,0
|
|
20250117,214000,7308617,1991,1991,1991,1991,0
|
|
20250117,213900,7308617,1991,1991,1991,1991,0
|
|
20250117,213800,7308617,1991,1991,1991,1991,0
|
|
20250117,213700,7308617,1991,1991,1991,1991,0
|
|
20250117,213600,7308617,1991,1991,1991,1991,0
|
|
20250117,213500,7308617,1991,1991,1991,1991,0
|
|
20250117,213400,7308617,1991,1991,1991,1991,0
|
|
20250117,213300,7308617,1991,1991,1991,1991,0
|
|
20250117,213200,7308617,1991,1991,1991,1991,0
|
|
20250117,213100,7308617,1991,1991,1991,1991,0
|
|
20250117,213000,7308617,1991,1991,1991,1991,0
|
|
20250117,212900,7308617,1991,1991,1991,1991,0
|
|
20250117,212800,7308617,1991,1991,1991,1991,0
|
|
20250117,212700,7308617,1991,1991,1991,1991,0
|
|
20250117,212600,7308617,1991,1991,1991,1991,0
|
|
20250117,212500,7308617,1991,1991,1991,1991,0
|
|
20250117,212400,7308617,1991,1991,1991,1991,3
|
|
20250117,212300,7308617,1991,1991,1991,1991,0
|
|
20250117,212200,7308617,1991,1991,1991,1991,0
|
|
20250117,212100,7308617,1991,1991,1991,1991,0
|
|
20250117,212000,7308617,1991,1991,1991,1991,0
|
|
20250117,211900,7308617,1991,1991,1991,1991,0
|
|
20250117,211800,7308617,1991,1991,1991,1991,0
|
|
20250117,211700,7308617,1991,1991,1991,1991,0
|
|
20250117,211600,7308617,1991,1991,1991,1991,0
|
|
20250117,211500,7308617,1991,1991,1991,1991,0
|
|
20250117,211400,7308617,1991,1991,1991,1991,0
|
|
20250117,211300,7308617,1991,1991,1991,1991,0
|
|
20250117,211200,7308617,1991,1991,1991,1991,0
|
|
20250117,211100,7308617,1991,1991,1991,1991,0
|
|
20250117,211000,7308617,1991,1991,1991,1991,0
|
|
20250117,210900,7308617,1991,1991,1991,1991,0
|
|
20250117,210800,7308617,1991,1991,1991,1991,0
|
|
20250117,210700,7308617,1991,1991,1991,1991,0
|
|
20250117,210600,7308617,1991,1991,1991,1991,0
|
|
20250117,210500,7308617,1991,1991,1991,1991,0
|
|
20250117,210400,7308617,1991,1991,1991,1991,0
|
|
20250117,210300,7308617,1991,1991,1991,1991,0
|
|
20250117,210200,7308617,1991,1991,1991,1991,0
|
|
20250117,210100,7308617,1991,1991,1991,1991,0
|
|
20250117,210000,7308617,1991,1991,1991,1991,0
|
|
20250117,205900,7308617,1991,1991,1991,1991,0
|
|
20250117,205800,7308617,1991,1991,1991,1991,0
|
|
20250117,205700,7308617,1991,1991,1991,1991,0
|
|
20250117,205600,7308617,1991,1991,1991,1991,0
|
|
20250117,205500,7308617,1991,1991,1991,1991,0
|
|
20250117,205400,7308617,1991,1991,1991,1991,3
|
|
20250117,205300,7308617,1991,1991,1991,1991,0
|
|
20250117,205200,7308617,1991,1991,1991,1991,0
|
|
20250117,205100,7308617,1991,1991,1991,1991,0
|
|
20250117,205000,7308617,1991,1991,1991,1991,0
|
|
20250117,204900,7308617,1991,1991,1991,1991,0
|
|
20250117,204800,7308617,1991,1991,1991,1991,0
|
|
20250117,204700,7308617,1991,1991,1991,1991,0
|
|
20250117,204600,7308617,1991,1991,1991,1991,0
|
|
20250117,204500,7308617,1991,1991,1991,1991,0
|
|
20250117,204400,7308617,1991,1991,1991,1991,0
|
|
20250117,204300,7308617,1991,1991,1991,1991,0
|
|
20250117,204200,7308617,1991,1991,1991,1991,0
|
|
20250117,204100,7308617,1991,1991,1991,1991,0
|
|
20250117,204000,7308617,1991,1991,1991,1991,0
|
|
20250117,203900,7308617,1991,1991,1991,1991,0
|
|
20250117,203800,7308617,1991,1991,1991,1991,0
|
|
20250117,203700,7308617,1991,1991,1991,1991,0
|
|
20250117,203600,7308617,1991,1991,1991,1991,0
|
|
20250117,203500,7308617,1991,1991,1991,1991,0
|
|
20250117,203400,7308617,1991,1991,1991,1991,0
|
|
20250117,203300,7308617,1991,1991,1991,1991,0
|
|
20250117,203200,7308617,1991,1991,1991,1991,0
|
|
20250117,203100,7308617,1991,1991,1991,1991,0
|
|
20250117,203000,7308617,1991,1991,1991,1991,0
|
|
20250117,202900,7308617,1991,1991,1991,1991,0
|
|
20250117,202800,7308617,1991,1991,1991,1991,0
|
|
20250117,202700,7308617,1991,1991,1991,1991,0
|
|
20250117,202600,7308617,1991,1991,1991,1991,0
|
|
20250117,202500,7308617,1991,1991,1991,1991,0
|
|
20250117,202400,7308617,1991,1991,1991,1991,3
|
|
20250117,202300,7308617,1991,1991,1991,1991,0
|
|
20250117,202200,7308617,1991,1991,1991,1991,0
|
|
20250117,202100,7308617,1991,1991,1991,1991,0
|
|
20250117,202000,7308617,1991,1991,1991,1991,0
|
|
20250117,201900,7308617,1991,1991,1991,1991,0
|
|
20250117,201800,7308617,1991,1991,1991,1991,0
|
|
20250117,201700,7308617,1991,1991,1991,1991,0
|
|
20250117,201600,7308617,1991,1991,1991,1991,0
|
|
20250117,201500,7308617,1991,1991,1991,1991,0
|
|
20250117,201400,7308617,1991,1991,1991,1991,0
|
|
20250117,201300,7308617,1991,1991,1991,1991,0
|
|
20250117,201200,7308617,1991,1991,1991,1991,0
|
|
20250117,201100,7308617,1991,1991,1991,1991,0
|
|
20250117,201000,7308617,1991,1991,1991,1991,0
|
|
20250117,200900,7308617,1991,1991,1991,1991,0
|
|
20250117,200800,7308617,1991,1991,1991,1991,0
|
|
20250117,200700,7308617,1991,1991,1991,1991,0
|
|
20250117,200600,7308617,1991,1991,1991,1991,0
|
|
20250117,200500,7308617,1991,1991,1991,1991,0
|
|
20250117,200400,7308617,1991,1991,1991,1991,0
|
|
20250117,200300,7308617,1991,1991,1991,1991,0
|
|
20250117,200200,7308617,1991,1991,1991,1991,0
|
|
20250117,200100,7308617,1991,1991,1991,1991,0
|
|
20250117,200000,7308617,1991,1991,1991,1991,0
|
|
20250117,195900,7308617,1991,1991,1991,1991,0
|
|
20250117,195800,7308617,1991,1991,1991,1991,0
|
|
20250117,195700,7308617,1991,1991,1991,1991,0
|
|
20250117,195600,7308617,1991,1991,1991,1991,0
|
|
20250117,195500,7308617,1991,1991,1991,1991,0
|
|
20250117,195400,7308617,1991,1991,1991,1991,3
|
|
20250117,195300,7308617,1991,1991,1991,1991,0
|
|
20250117,195200,7308617,1991,1991,1991,1991,0
|
|
20250117,195100,7308617,1991,1991,1991,1991,0
|
|
20250117,195000,7308617,1991,1991,1991,1991,0
|
|
20250117,194900,7308617,1991,1991,1991,1991,0
|
|
20250117,194800,7308617,1991,1991,1991,1991,0
|
|
20250117,194700,7308617,1991,1991,1991,1991,0
|
|
20250117,194600,7308617,1991,1991,1991,1991,0
|
|
20250117,194500,7308617,1991,1991,1991,1991,0
|
|
20250117,194400,7308617,1991,1991,1991,1991,0
|
|
20250117,194300,7308617,1991,1991,1991,1991,0
|
|
20250117,194200,7308617,1991,1991,1991,1991,0
|
|
20250117,194100,7308617,1991,1991,1991,1991,0
|
|
20250117,194000,7308617,1991,1991,1991,1991,0
|
|
20250117,193900,7308617,1991,1991,1991,1991,0
|
|
20250117,193800,7308617,1991,1991,1991,1991,0
|
|
20250117,193700,7308617,1991,1991,1991,1991,0
|
|
20250117,193600,7308617,1991,1991,1991,1991,0
|
|
20250117,193500,7308617,1991,1991,1991,1991,0
|
|
20250117,193400,7308617,1991,1991,1991,1991,0
|
|
20250117,193300,7308617,1991,1991,1991,1991,0
|
|
20250117,193200,7308617,1991,1991,1991,1991,0
|
|
20250117,193100,7308617,1991,1991,1991,1991,0
|
|
20250117,193000,7308617,1991,1991,1991,1991,0
|
|
20250117,192900,7308617,1991,1991,1991,1991,0
|
|
20250117,192800,7308617,1991,1991,1991,1991,0
|
|
20250117,192700,7308617,1991,1991,1991,1991,0
|
|
20250117,192600,7308617,1991,1991,1991,1991,0
|
|
20250117,192500,7308617,1991,1991,1991,1991,0
|
|
20250117,192400,7308617,1991,1991,1991,1991,3
|
|
20250117,192300,7308617,1991,1991,1991,1991,0
|
|
20250117,192200,7308617,1991,1991,1991,1991,0
|
|
20250117,192100,7308617,1991,1991,1991,1991,0
|
|
20250117,192000,7308617,1991,1991,1991,1991,0
|
|
20250117,191900,7308617,1991,1991,1991,1991,0
|
|
20250117,191800,7308617,1991,1991,1991,1991,0
|
|
20250117,191700,7308617,1991,1991,1991,1991,0
|
|
20250117,191600,7308617,1991,1991,1991,1991,0
|
|
20250117,191500,7308617,1991,1991,1991,1991,0
|
|
20250117,191400,7308617,1991,1991,1991,1991,0
|
|
20250117,191300,7308617,1991,1991,1991,1991,0
|
|
20250117,191200,7308617,1991,1991,1991,1991,0
|
|
20250117,191100,7308617,1991,1991,1991,1991,0
|
|
20250117,191000,7308617,1991,1991,1991,1991,0
|
|
20250117,190900,7308617,1991,1991,1991,1991,0
|
|
20250117,190800,7308617,1991,1991,1991,1991,0
|
|
20250117,190700,7308617,1991,1991,1991,1991,0
|
|
20250117,190600,7308617,1991,1991,1991,1991,0
|
|
20250117,190500,7308617,1991,1991,1991,1991,0
|
|
20250117,190400,7308617,1991,1991,1991,1991,0
|
|
20250117,190300,7308617,1991,1991,1991,1991,0
|
|
20250117,190200,7308617,1991,1991,1991,1991,0
|
|
20250117,190100,7308617,1991,1991,1991,1991,0
|
|
20250117,190000,7308617,1991,1991,1991,1991,0
|
|
20250117,185900,7308617,1991,1991,1991,1991,0
|
|
20250117,185800,7308617,1991,1991,1991,1991,0
|
|
20250117,185700,7308617,1991,1991,1991,1991,0
|
|
20250117,185600,7308617,1991,1991,1991,1991,0
|
|
20250117,185500,7308617,1991,1991,1991,1991,0
|
|
20250117,185400,7308617,1991,1991,1991,1991,3
|
|
20250117,185300,7308617,1991,1991,1991,1991,0
|
|
20250117,185200,7308617,1991,1991,1991,1991,0
|
|
20250117,185100,7308617,1991,1991,1991,1991,0
|
|
20250117,185000,7308617,1991,1991,1991,1991,0
|
|
20250117,184900,7308617,1991,1991,1991,1991,0
|
|
20250117,184800,7308617,1991,1991,1991,1991,0
|
|
20250117,184700,7308617,1991,1991,1991,1991,0
|
|
20250117,184600,7308617,1991,1991,1991,1991,0
|
|
20250117,184500,7308617,1991,1991,1991,1991,0
|
|
20250117,184400,7308617,1991,1991,1991,1991,0
|
|
20250117,184300,7308617,1991,1991,1991,1991,0
|
|
20250117,184200,7308617,1991,1991,1991,1991,0
|
|
20250117,184100,7308617,1991,1991,1991,1991,0
|
|
20250117,184000,7308617,1991,1991,1991,1991,0
|
|
20250117,183900,7308617,1991,1991,1991,1991,0
|
|
20250117,183800,7308617,1991,1991,1991,1991,0
|
|
20250117,183700,7308617,1991,1991,1991,1991,0
|
|
20250117,183600,7308617,1991,1991,1991,1991,0
|
|
20250117,183500,7308617,1991,1991,1991,1991,0
|
|
20250117,183400,7308617,1991,1991,1991,1991,0
|
|
20250117,183300,7308617,1991,1991,1991,1991,0
|
|
20250117,183200,7308617,1991,1991,1991,1991,0
|
|
20250117,183100,7308617,1991,1991,1991,1991,0
|
|
20250117,183000,7308617,1991,1991,1991,1991,0
|
|
20250117,182900,7308617,1991,1991,1991,1991,0
|
|
20250117,182800,7308617,1991,1991,1991,1991,0
|
|
20250117,182700,7308617,1991,1991,1991,1991,0
|
|
20250117,182600,7308617,1991,1991,1991,1991,0
|
|
20250117,182500,7308617,1991,1991,1991,1991,0
|
|
20250117,182400,7308617,1991,1991,1991,1991,3
|
|
20250117,182300,7308617,1991,1991,1991,1991,0
|
|
20250117,182200,7308617,1991,1991,1991,1991,0
|
|
20250117,182100,7308617,1991,1991,1991,1991,0
|
|
20250117,182000,7308617,1991,1991,1991,1991,0
|
|
20250117,181900,7308617,1991,1991,1991,1991,0
|
|
20250117,181800,7308617,1991,1991,1991,1991,0
|
|
20250117,181700,7308617,1991,1991,1991,1991,0
|
|
20250117,181600,7308617,1991,1991,1991,1991,0
|
|
20250117,181500,7308617,1991,1991,1991,1991,0
|
|
20250117,181400,7308617,1991,1991,1991,1991,0
|
|
20250117,181300,7308617,1991,1991,1991,1991,0
|
|
20250117,181200,7308617,1991,1991,1991,1991,0
|
|
20250117,181100,7308617,1991,1991,1991,1991,0
|
|
20250117,181000,7308617,1991,1991,1991,1991,0
|
|
20250117,180900,7308617,1991,1991,1991,1991,0
|
|
20250117,180800,7308617,1991,1991,1991,1991,0
|
|
20250117,180700,7308617,1991,1991,1991,1991,0
|
|
20250117,180600,7308617,1991,1991,1991,1991,0
|
|
20250117,180500,7308617,1991,1991,1991,1991,0
|
|
20250117,180400,7308617,1991,1991,1991,1991,0
|
|
20250117,180300,7308617,1991,1991,1991,1991,0
|
|
20250117,180200,7308617,1991,1991,1991,1991,0
|
|
20250117,180100,7308617,1991,1991,1991,1991,0
|
|
20250117,180000,7308617,1991,1991,1991,1991,0
|
|
20250117,175900,7308617,1991,1991,1991,1991,0
|
|
20250117,175800,7308617,1991,1991,1991,1991,0
|
|
20250117,175700,7308617,1991,1991,1991,1991,0
|
|
20250117,175600,7308617,1991,1991,1991,1991,0
|
|
20250117,175500,7308617,1991,1991,1991,1991,0
|
|
20250117,175400,7308617,1991,1991,1991,1991,3
|
|
20250117,175300,7308617,1991,1991,1991,1991,0
|
|
20250117,175200,7308617,1991,1991,1991,1991,0
|
|
20250117,175100,7308617,1991,1991,1991,1991,0
|
|
20250117,175000,7308617,1991,1991,1991,1991,0
|
|
20250117,174900,7308617,1991,1991,1991,1991,0
|
|
20250117,174800,7308617,1991,1991,1991,1991,0
|
|
20250117,174700,7308617,1991,1991,1991,1991,0
|
|
20250117,174600,7308617,1991,1991,1991,1991,0
|
|
20250117,174500,7308617,1991,1991,1991,1991,0
|
|
20250117,174400,7308617,1991,1991,1991,1991,0
|
|
20250117,174300,7308617,1991,1991,1991,1991,0
|
|
20250117,174200,7308617,1991,1991,1991,1991,0
|
|
20250117,174100,7308617,1991,1991,1991,1991,0
|
|
20250117,174000,7308617,1991,1991,1991,1991,0
|
|
20250117,173900,7308617,1991,1991,1991,1991,0
|
|
20250117,173800,7308617,1991,1991,1991,1991,0
|
|
20250117,173700,7308617,1991,1991,1991,1991,0
|
|
20250117,173600,7308617,1991,1991,1991,1991,0
|
|
20250117,173500,7308617,1991,1991,1991,1991,0
|
|
20250117,173400,7308617,1991,1991,1991,1991,0
|
|
20250117,173300,7308617,1991,1991,1991,1991,0
|
|
20250117,173200,7308617,1991,1991,1991,1991,0
|
|
20250117,173100,7308617,1991,1991,1991,1991,0
|
|
20250117,173000,7308617,1991,1991,1991,1991,0
|
|
20250117,172900,7308617,1991,1991,1991,1991,0
|
|
20250117,172800,7308617,1991,1991,1991,1991,0
|
|
20250117,172700,7308617,1991,1991,1991,1991,0
|
|
20250117,172600,7308617,1991,1991,1991,1991,0
|
|
20250117,172500,7308617,1991,1991,1991,1991,0
|
|
20250117,172400,7308617,1991,1991,1991,1991,3
|
|
20250117,172300,7308617,1991,1991,1991,1991,0
|
|
20250117,172200,7308617,1991,1991,1991,1991,0
|
|
20250117,172100,7308617,1991,1991,1991,1991,0
|
|
20250117,172000,7308617,1991,1991,1991,1991,0
|
|
20250117,171900,7308617,1991,1991,1991,1991,0
|
|
20250117,171800,7308617,1991,1991,1991,1991,0
|
|
20250117,171700,7308617,1991,1991,1991,1991,0
|
|
20250117,171600,7308617,1991,1991,1991,1991,0
|
|
20250117,171500,7308617,1991,1991,1991,1991,0
|
|
20250117,171400,7308617,1991,1991,1991,1991,0
|
|
20250117,171300,7308617,1991,1991,1991,1991,0
|
|
20250117,171200,7308617,1991,1991,1991,1991,0
|
|
20250117,171100,7308617,1991,1991,1991,1991,0
|
|
20250117,171000,7308617,1991,1991,1991,1991,0
|
|
20250117,170900,7308617,1991,1991,1991,1991,0
|
|
20250117,170800,7308617,1991,1991,1991,1991,0
|
|
20250117,170700,7308617,1991,1991,1991,1991,0
|
|
20250117,170600,7308617,1991,1991,1991,1991,0
|
|
20250117,170500,7308617,1991,1991,1991,1991,0
|
|
20250117,170400,7308617,1991,1991,1991,1991,0
|
|
20250117,170300,7308617,1991,1991,1991,1991,0
|
|
20250117,170200,7308617,1991,1991,1991,1991,0
|
|
20250117,170100,7308617,1991,1991,1991,1991,0
|
|
20250117,170000,7308617,1991,1991,1991,1991,0
|
|
20250117,165900,7308617,1991,1991,1991,1991,0
|
|
20250117,165800,7308617,1991,1991,1991,1991,0
|
|
20250117,165700,7308617,1991,1991,1991,1991,0
|
|
20250117,165600,7308617,1991,1991,1991,1991,0
|
|
20250117,165500,7308617,1991,1991,1991,1991,0
|
|
20250117,165400,7308617,1991,1991,1991,1991,3
|
|
20250117,165300,7308617,1991,1991,1991,1991,0
|
|
20250117,165200,7308617,1991,1991,1991,1991,0
|
|
20250117,165100,7308617,1991,1991,1991,1991,0
|
|
20250117,165000,7308617,1991,1991,1991,1991,0
|
|
20250117,164900,7308617,1991,1991,1991,1991,0
|
|
20250117,164800,7308617,1991,1991,1991,1991,0
|
|
20250117,164700,7308617,1991,1991,1991,1991,0
|
|
20250117,164600,7308617,1991,1991,1991,1991,0
|
|
20250117,164500,7308617,1991,1991,1991,1991,0
|
|
20250117,164400,7308617,1991,1991,1991,1991,0
|
|
20250117,164300,7308617,1991,1991,1991,1991,0
|
|
20250117,164200,7308617,1991,1991,1991,1991,0
|
|
20250117,164100,7308617,1991,1991,1991,1991,0
|
|
20250117,164000,7308617,1991,1991,1991,1991,0
|
|
20250117,163900,7308617,1991,1991,1991,1991,0
|
|
20250117,163800,7308617,1991,1991,1991,1991,0
|
|
20250117,163700,7308617,1991,1991,1991,1991,0
|
|
20250117,163600,7308617,1991,1991,1991,1991,0
|
|
20250117,163500,7308617,1991,1991,1991,1991,0
|
|
20250117,163400,7308617,1991,1991,1991,1991,0
|
|
20250117,163300,7308617,1991,1991,1991,1991,0
|
|
20250117,163200,7308617,1991,1991,1991,1991,0
|
|
20250117,163100,7308617,1991,1991,1991,1991,0
|
|
20250117,163000,7308617,1991,1991,1991,1991,0
|
|
20250117,162900,7308617,1991,1991,1991,1991,0
|
|
20250117,162800,7308617,1991,1991,1991,1991,0
|
|
20250117,162700,7308617,1991,1991,1991,1991,0
|
|
20250117,162600,7308617,1991,1991,1991,1991,0
|
|
20250117,162500,7308617,1991,1991,1991,1991,0
|
|
20250117,162400,7308617,1991,1991,1991,1991,3
|
|
20250117,162300,7308617,1991,1991,1991,1991,0
|
|
20250117,162200,7308617,1991,1991,1991,1991,0
|
|
20250117,162100,7308617,1991,1991,1991,1991,0
|
|
20250117,162000,7308617,1991,1991,1991,1991,0
|
|
20250117,161900,7308617,1991,1991,1991,1991,0
|
|
20250117,161800,7308617,1991,1991,1991,1991,0
|
|
20250117,161700,7308617,1991,1991,1991,1991,0
|
|
20250117,161600,7308617,1991,1991,1991,1991,0
|
|
20250117,161500,7308617,1991,1991,1991,1991,0
|
|
20250117,161400,7308617,1991,1991,1991,1991,0
|
|
20250117,161300,7308617,1991,1991,1991,1991,0
|
|
20250117,161200,7308617,1991,1991,1991,1991,0
|
|
20250117,161100,7308617,1991,1991,1991,1991,0
|
|
20250117,161000,7308617,1991,1991,1991,1991,0
|
|
20250117,160900,7308617,1991,1991,1991,1991,0
|
|
20250117,160800,7308617,1991,1991,1991,1991,0
|
|
20250117,160700,7308617,1991,1991,1991,1991,0
|
|
20250117,160600,7308617,1991,1991,1991,1991,0
|
|
20250117,160500,7308617,1991,1991,1991,1991,0
|
|
20250117,160400,7308617,1991,1991,1991,1991,0
|
|
20250117,160300,7308617,1991,1991,1991,1991,0
|
|
20250117,160200,7308617,1991,1991,1991,1991,0
|
|
20250117,160100,7308617,1991,1991,1991,1991,0
|
|
20250117,160000,7308617,1991,1991,1991,1991,0
|
|
20250117,155900,7308617,1991,1991,1991,1991,0
|
|
20250117,155800,7308617,1991,1991,1991,1991,0
|
|
20250117,155700,7308617,1991,1991,1991,1991,0
|
|
20250117,155600,7308617,1991,1991,1991,1991,0
|
|
20250117,155500,7308617,1991,1991,1991,1991,0
|
|
20250117,155400,7308617,1991,1991,1991,1991,3
|
|
20250117,155300,7308617,1991,1991,1991,1991,0
|
|
20250117,155200,7308617,1991,1991,1991,1991,0
|
|
20250117,155100,7308617,1991,1991,1991,1991,0
|
|
20250117,155000,7308617,1991,1991,1991,1991,0
|
|
20250117,154900,7308617,1991,1991,1991,1991,0
|
|
20250117,154800,7308617,1991,1991,1991,1991,0
|
|
20250117,154700,7308617,1991,1991,1991,1991,0
|
|
20250117,154600,7308617,1991,1991,1991,1991,0
|
|
20250117,154500,7308617,1991,1991,1991,1991,0
|
|
20250117,154400,7308617,1991,1991,1991,1991,0
|
|
20250117,154300,7308617,1991,1991,1991,1991,0
|
|
20250117,154200,7308617,1991,1991,1991,1991,0
|
|
20250117,154100,7308617,1991,1991,1991,1991,0
|
|
20250117,154000,7308617,1991,1991,1991,1991,0
|
|
20250117,153900,7308617,1991,1991,1991,1991,0
|
|
20250117,153800,7308617,1991,1991,1991,1991,0
|
|
20250117,153700,7308617,1991,1991,1991,1991,0
|
|
20250117,153600,7308617,1991,1991,1991,1991,0
|
|
20250117,153500,7308617,1991,1991,1991,1991,0
|
|
20250117,153400,7308617,1991,1991,1991,1991,0
|
|
20250117,153300,7308617,1991,1991,1991,1991,0
|
|
20250117,153200,7308617,1991,1991,1991,1991,0
|
|
20250117,153100,7308617,1991,1991,1991,1991,0
|
|
20250117,153000,7308617,1991,1991,1991,1991,3
|
|
20250117,152900,7302644,1988,1988,1988,1988,0
|
|
20250117,152800,7302644,1988,1988,1988,1988,0
|
|
20250117,152700,7302644,1988,1988,1988,1988,0
|
|
20250117,152600,7302644,1988,1988,1988,1988,0
|
|
20250117,152500,7302644,1988,1988,1988,1988,0
|
|
20250117,152400,7302644,1988,1988,1988,1988,0
|
|
20250117,152300,7302644,1988,1988,1988,1988,0
|
|
20250117,152200,7302644,1988,1988,1988,1988,0
|
|
20250117,152100,7302644,1988,1988,1988,1988,0
|
|
20250117,152000,7302644,1988,1988,1988,1988,0
|
|
20250117,151900,7302644,1988,1988,1988,1988,1
|
|
20250117,151800,7300656,1988,1988,1988,1988,0
|
|
20250117,151700,7300656,1988,1988,1988,1988,0
|
|
20250117,151600,7300656,1988,1988,1988,1988,0
|
|
20250117,151500,7300656,1988,1988,1988,1988,0
|
|
20250117,151400,7300656,1988,1988,1988,1988,5
|
|
20250117,151300,7290716,1988,1988,1988,1988,0
|
|
20250117,151200,7290716,1988,1988,1988,1988,0
|
|
20250117,151100,7290716,1988,1988,1988,1988,0
|
|
20250117,151000,7290716,1988,1988,1988,1988,0
|
|
20250117,150900,7290716,1988,1988,1988,1988,0
|
|
20250117,150800,7290716,1988,1988,1988,1988,0
|
|
20250117,150700,7290716,1988,1988,1988,1988,0
|
|
20250117,150600,7290716,1988,1988,1988,1988,0
|
|
20250117,150500,7290716,1988,1988,1988,1988,0
|
|
20250117,150400,7290716,1988,1988,1988,1988,267
|
|
20250117,150300,6759920,1988,1988,1988,1988,0
|
|
20250117,150200,6759920,1988,1988,1988,1988,0
|
|
20250117,150100,6759920,1988,1988,1988,1988,0
|
|
20250117,150000,6759920,1988,1988,1988,1988,0
|
|
20250117,145900,6759920,1988,1988,1988,1988,13
|
|
20250117,145800,6734076,1988,1988,1988,1988,100
|
|
20250117,145700,6535276,1988,1988,1988,1988,0
|
|
20250117,145600,6535276,1988,1988,1988,1988,0
|
|
20250117,145500,6535276,1988,1988,1988,1988,14
|
|
20250117,145400,6507444,1988,1988,1988,1988,0
|
|
20250117,145300,6507444,1988,1988,1988,1988,0
|
|
20250117,145200,6507444,1988,1988,1988,1988,0
|
|
20250117,145100,6507444,1988,1988,1988,1988,13
|
|
20250117,145000,6481600,1988,1988,1988,1988,0
|
|
20250117,144900,6481600,1988,1988,1988,1988,0
|
|
20250117,144800,6481600,1988,1988,1988,1988,0
|
|
20250117,144700,6481600,1988,1988,1988,1988,12
|
|
20250117,144600,6457744,1988,1988,1988,1988,0
|
|
20250117,144500,6457744,1988,1988,1988,1988,0
|
|
20250117,144400,6457744,1988,1988,1988,1988,0
|
|
20250117,144300,6457744,1988,1988,1988,1988,13
|
|
20250117,144200,6431900,1988,1988,1988,1988,0
|
|
20250117,144100,6431900,1988,1988,1988,1988,0
|
|
20250117,144000,6431900,1988,1988,1988,1988,0
|
|
20250117,143900,6431900,1988,1988,1988,1988,12
|
|
20250117,143800,6408044,1988,1988,1988,1988,0
|
|
20250117,143700,6408044,1988,1988,1988,1988,0
|
|
20250117,143600,6408044,1988,1988,1988,1988,0
|
|
20250117,143500,6408044,1988,1988,1988,1988,13
|
|
20250117,143400,6382200,1987,1987,1987,1987,0
|
|
20250117,143300,6382200,1987,1987,1987,1987,0
|
|
20250117,143200,6382200,1987,1987,1987,1987,0
|
|
20250117,143100,6382200,1987,1987,1987,1987,12
|
|
20250117,143000,6358356,1987,1987,1987,1987,0
|
|
20250117,142900,6358356,1987,1987,1987,1987,0
|
|
20250117,142800,6358356,1987,1987,1987,1987,0
|
|
20250117,142700,6358356,1987,1987,1987,1987,0
|
|
20250117,142600,6358356,1987,1987,1987,1987,13
|
|
20250117,142500,6332525,1987,1987,1987,1987,0
|
|
20250117,142400,6332525,1987,1987,1987,1987,0
|
|
20250117,142300,6332525,1987,1987,1987,1987,0
|
|
20250117,142200,6332525,1987,1987,1987,1987,12
|
|
20250117,142100,6308681,1987,1987,1987,1987,0
|
|
20250117,142000,6308681,1987,1987,1987,1987,0
|
|
20250117,141900,6308681,1987,1987,1987,1987,0
|
|
20250117,141800,6308681,1987,1987,1987,1987,13
|
|
20250117,141700,6282850,1987,1987,1987,1987,0
|
|
20250117,141600,6282850,1987,1987,1987,1987,0
|
|
20250117,141500,6282850,1987,1987,1987,1987,0
|
|
20250117,141400,6282850,1987,1987,1987,1987,12
|
|
20250117,141300,6259006,1987,1987,1987,1987,0
|
|
20250117,141200,6259006,1987,1987,1987,1987,0
|
|
20250117,141100,6259006,1987,1987,1987,1987,0
|
|
20250117,141000,6259006,1987,1987,1987,1987,13
|
|
20250117,140900,6233175,1987,1987,1987,1987,0
|
|
20250117,140800,6233175,1987,1987,1987,1987,0
|
|
20250117,140700,6233175,1987,1987,1987,1987,0
|
|
20250117,140600,6233175,1987,1987,1987,1987,12
|
|
20250117,140500,6209331,1987,1987,1987,1987,0
|
|
20250117,140400,6209331,1987,1987,1987,1987,0
|
|
20250117,140300,6209331,1987,1987,1987,1987,0
|
|
20250117,140200,6209331,1987,1987,1987,1987,13
|
|
20250117,140100,6183500,1986,1986,1986,1986,0
|
|
20250117,140000,6183500,1986,1986,1986,1986,0
|
|
20250117,135900,6183500,1986,1986,1986,1986,8
|
|
20250117,135800,6167612,1986,1986,1986,1986,0
|
|
20250117,135700,6167612,1986,1986,1986,1986,12
|
|
20250117,135600,6143780,1986,1986,1986,1986,10
|
|
20250117,135500,6123920,1986,1986,1986,1986,0
|
|
20250117,135400,6123920,1986,1986,1986,1986,0
|
|
20250117,135300,6123920,1986,1986,1986,1986,13
|
|
20250117,135200,6098102,1986,1986,1986,1986,0
|
|
20250117,135100,6098102,1986,1986,1986,1986,0
|
|
20250117,135000,6098102,1986,1986,1986,1986,0
|
|
20250117,134900,6098102,1986,1986,1986,1986,12
|
|
20250117,134800,6074270,1986,1986,1986,1986,0
|
|
20250117,134700,6074270,1986,1986,1986,1986,0
|
|
20250117,134600,6074270,1986,1986,1986,1986,0
|
|
20250117,134500,6074270,1986,1986,1986,1986,13
|
|
20250117,134400,6048452,1986,1986,1986,1986,0
|
|
20250117,134300,6048452,1986,1986,1986,1986,0
|
|
20250117,134200,6048452,1986,1986,1986,1986,0
|
|
20250117,134100,6048452,1986,1986,1986,1986,12
|
|
20250117,134000,6024620,1992,1992,1992,1992,10
|
|
20250117,133900,6004700,1986,1986,1986,1986,0
|
|
20250117,133800,6004700,1986,1986,1986,1986,0
|
|
20250117,133700,6004700,1986,1986,1986,1986,13
|
|
20250117,133600,5978882,1986,1986,1986,1986,0
|
|
20250117,133500,5978882,1986,1986,1986,1986,0
|
|
20250117,133400,5978882,1986,1986,1986,1986,0
|
|
20250117,133300,5978882,1986,1986,1986,1986,12
|
|
20250117,133200,5955050,1986,1986,1986,1986,0
|
|
20250117,133100,5955050,1986,1986,1986,1986,0
|
|
20250117,133000,5955050,1986,1986,1986,1986,0
|
|
20250117,132900,5955050,1986,1986,1986,1986,0
|
|
20250117,132800,5955050,1986,1986,1986,1986,13
|
|
20250117,132700,5929232,1986,1986,1986,1986,0
|
|
20250117,132600,5929232,1986,1986,1986,1986,0
|
|
20250117,132500,5929232,1986,1986,1986,1986,0
|
|
20250117,132400,5929232,1986,1986,1986,1986,12
|
|
20250117,132300,5905400,1985,1985,1985,1985,0
|
|
20250117,132200,5905400,1985,1985,1985,1985,0
|
|
20250117,132100,5905400,1985,1985,1985,1985,0
|
|
20250117,132000,5905400,1985,1985,1985,1985,13
|
|
20250117,131900,5879595,1985,1985,1985,1985,0
|
|
20250117,131800,5879595,1985,1985,1985,1985,0
|
|
20250117,131700,5879595,1985,1985,1985,1985,510
|
|
20250117,131600,4867245,1985,1985,1985,1985,12
|
|
20250117,131500,4843425,1985,1985,1985,1985,0
|
|
20250117,131400,4843425,1985,1985,1985,1985,0
|
|
20250117,131300,4843425,1985,1985,1985,1985,0
|
|
20250117,131200,4843425,1985,1985,1985,1985,13
|
|
20250117,131100,4817620,1985,1985,1985,1985,0
|
|
20250117,131000,4817620,1985,1985,1985,1985,0
|
|
20250117,130900,4817620,1985,1985,1985,1985,0
|
|
20250117,130800,4817620,1985,1985,1985,1985,12
|
|
20250117,130700,4793800,1985,1985,1985,1985,0
|
|
20250117,130600,4793800,1985,1985,1985,1985,0
|
|
20250117,130500,4793800,1985,1985,1985,1985,0
|
|
20250117,130400,4793800,1985,1985,1985,1985,13
|
|
20250117,130300,4767995,1985,1985,1985,1985,0
|
|
20250117,130200,4767995,1985,1985,1985,1985,0
|
|
20250117,130100,4767995,1985,1985,1985,1985,0
|
|
20250117,130000,4767995,1985,1985,1985,1985,0
|
|
20250117,125900,4767995,1985,1985,1985,1985,912
|
|
20250117,125800,2957675,1985,1985,1985,1985,0
|
|
20250117,125700,2957675,1985,1985,1985,1985,0
|
|
20250117,125600,2957675,1985,1985,1985,1985,0
|
|
20250117,125500,2957675,1985,1985,1985,1985,13
|
|
20250117,125400,2931870,1985,1985,1985,1985,0
|
|
20250117,125300,2931870,1985,1985,1985,1985,0
|
|
20250117,125200,2931870,1985,1985,1985,1985,0
|
|
20250117,125100,2931870,1985,1985,1985,1985,12
|
|
20250117,125000,2908050,1985,1985,1985,1985,0
|
|
20250117,124900,2908050,1985,1985,1985,1985,0
|
|
20250117,124800,2908050,1985,1985,1985,1985,0
|
|
20250117,124700,2908050,1985,1985,1985,1985,13
|
|
20250117,124600,2882245,1985,1985,1985,1985,0
|
|
20250117,124500,2882245,1985,1985,1985,1985,0
|
|
20250117,124400,2882245,1985,1985,1985,1985,0
|
|
20250117,124300,2882245,1985,1985,1985,1985,12
|
|
20250117,124200,2858425,1985,1985,1985,1985,0
|
|
20250117,124100,2858425,1985,1985,1985,1985,0
|
|
20250117,124000,2858425,1985,1985,1985,1985,0
|
|
20250117,123900,2858425,1985,1985,1985,1985,13
|
|
20250117,123800,2832620,1985,1985,1985,1985,0
|
|
20250117,123700,2832620,1985,1985,1985,1985,0
|
|
20250117,123600,2832620,1985,1985,1985,1985,0
|
|
20250117,123500,2832620,1985,1985,1985,1985,12
|
|
20250117,123400,2808800,1985,1985,1985,1985,0
|
|
20250117,123300,2808800,1985,1985,1985,1985,0
|
|
20250117,123200,2808800,1985,1985,1985,1985,0
|
|
20250117,123100,2808800,1985,1985,1985,1985,13
|
|
20250117,123000,2782995,1991,1991,1991,1991,26
|
|
20250117,122900,2731229,1992,1992,1992,1992,0
|
|
20250117,122800,2731229,1992,1992,1992,1992,109
|
|
20250117,122700,2514101,1991,1990,1991,1990,173
|
|
20250117,122600,2169673,1985,1985,1985,1985,12
|
|
20250117,122500,2145853,1985,1985,1985,1985,0
|
|
20250117,122400,2145853,1985,1985,1985,1985,0
|
|
20250117,122300,2145853,1985,1985,1985,1985,0
|
|
20250117,122200,2145853,1985,1985,1985,1985,13
|
|
20250117,122100,2120048,1985,1985,1985,1985,0
|
|
20250117,122000,2120048,1985,1985,1985,1985,0
|
|
20250117,121900,2120048,1985,1985,1985,1985,0
|
|
20250117,121800,2120048,1985,1985,1985,1985,12
|
|
20250117,121700,2096228,1985,1985,1985,1985,0
|
|
20250117,121600,2096228,1985,1985,1985,1985,0
|
|
20250117,121500,2096228,1985,1985,1985,1985,0
|
|
20250117,121400,2096228,1985,1985,1985,1985,62
|
|
20250117,121300,1973158,1991,1991,1991,1991,0
|
|
20250117,121200,1973158,1991,1991,1991,1991,0
|
|
20250117,121100,1973158,1991,1991,1991,1991,0
|
|
20250117,121000,1973158,1991,1985,1991,1985,16
|
|
20250117,120900,1941374,1985,1985,1985,1985,0
|
|
20250117,120800,1941374,1985,1985,1985,1985,0
|
|
20250117,120700,1941374,1985,1985,1985,1985,0
|
|
20250117,120600,1941374,1985,1985,1985,1985,13
|
|
20250117,120500,1915569,1985,1985,1985,1985,0
|
|
20250117,120400,1915569,1985,1985,1985,1985,0
|
|
20250117,120300,1915569,1985,1985,1985,1985,0
|
|
20250117,120200,1915569,1985,1985,1985,1985,12
|
|
20250117,120100,1891749,1985,1985,1985,1985,0
|
|
20250117,120000,1891749,1985,1985,1985,1985,0
|
|
20250117,115900,1891749,1985,1985,1985,1985,0
|
|
20250117,115800,1891749,1985,1985,1985,1985,0
|
|
20250117,115700,1891749,1985,1985,1985,1985,13
|
|
20250117,115600,1865944,1985,1985,1985,1985,0
|
|
20250117,115500,1865944,1985,1985,1985,1985,0
|
|
20250117,115400,1865944,1985,1985,1985,1985,0
|
|
20250117,115300,1865944,1985,1985,1985,1985,12
|
|
20250117,115200,1842124,1985,1985,1985,1985,0
|
|
20250117,115100,1842124,1985,1985,1985,1985,0
|
|
20250117,115000,1842124,1985,1985,1985,1985,0
|
|
20250117,114900,1842124,1985,1985,1985,1985,13
|
|
20250117,114800,1816319,1985,1985,1985,1985,0
|
|
20250117,114700,1816319,1985,1985,1985,1985,0
|
|
20250117,114600,1816319,1985,1985,1985,1985,0
|
|
20250117,114500,1816319,1985,1985,1985,1985,212
|
|
20250117,114400,1395499,1985,1985,1985,1985,0
|
|
20250117,114300,1395499,1985,1985,1985,1985,0
|
|
20250117,114200,1395499,1985,1985,1985,1985,0
|
|
20250117,114100,1395499,1985,1985,1985,1985,13
|
|
20250117,114000,1369694,1985,1985,1985,1985,0
|
|
20250117,113900,1369694,1985,1985,1985,1985,0
|
|
20250117,113800,1369694,1985,1985,1985,1985,0
|
|
20250117,113700,1369694,1985,1985,1985,1985,12
|
|
20250117,113600,1345874,1985,1985,1985,1985,0
|
|
20250117,113500,1345874,1985,1985,1985,1985,0
|
|
20250117,113400,1345874,1985,1985,1985,1985,0
|
|
20250117,113300,1345874,1985,1985,1985,1985,13
|
|
20250117,113200,1320069,1985,1985,1985,1985,0
|
|
20250117,113100,1320069,1985,1985,1985,1985,0
|
|
20250117,113000,1320069,1985,1985,1985,1985,0
|
|
20250117,112900,1320069,1985,1985,1985,1985,0
|
|
20250117,112800,1320069,1985,1985,1985,1985,12
|
|
20250117,112700,1296249,1985,1985,1985,1985,0
|
|
20250117,112600,1296249,1985,1985,1985,1985,0
|
|
20250117,112500,1296249,1985,1985,1985,1985,0
|
|
20250117,112400,1296249,1985,1985,1985,1985,13
|
|
20250117,112300,1270444,1985,1985,1985,1985,0
|
|
20250117,112200,1270444,1985,1985,1985,1985,0
|
|
20250117,112100,1270444,1985,1985,1985,1985,0
|
|
20250117,112000,1270444,1985,1985,1985,1985,12
|
|
20250117,111900,1246624,1985,1985,1985,1985,0
|
|
20250117,111800,1246624,1985,1985,1985,1985,0
|
|
20250117,111700,1246624,1985,1985,1985,1985,0
|
|
20250117,111600,1246624,1985,1985,1985,1985,13
|
|
20250117,111500,1220819,1985,1985,1985,1985,0
|
|
20250117,111400,1220819,1985,1985,1985,1985,0
|
|
20250117,111300,1220819,1985,1985,1985,1985,0
|
|
20250117,111200,1220819,1985,1985,1985,1985,12
|
|
20250117,111100,1196999,1985,1985,1985,1985,0
|
|
20250117,111000,1196999,1985,1985,1985,1985,0
|
|
20250117,110900,1196999,1985,1985,1985,1985,0
|
|
20250117,110800,1196999,1985,1985,1985,1985,13
|
|
20250117,110700,1171194,1985,1985,1985,1985,0
|
|
20250117,110600,1171194,1985,1985,1985,1985,0
|
|
20250117,110500,1171194,1985,1985,1985,1985,0
|
|
20250117,110400,1171194,1985,1985,1985,1985,12
|
|
20250117,110300,1147374,1985,1985,1985,1985,0
|
|
20250117,110200,1147374,1985,1985,1985,1985,0
|
|
20250117,110100,1147374,1985,1985,1985,1985,0
|
|
20250117,110000,1147374,1985,1985,1985,1985,0
|
|
20250117,105900,1147374,1985,1985,1985,1985,13
|
|
20250117,105800,1121569,1985,1985,1985,1985,0
|
|
20250117,105700,1121569,1985,1985,1985,1985,0
|
|
20250117,105600,1121569,1985,1985,1985,1985,0
|
|
20250117,105500,1121569,1985,1985,1985,1985,12
|
|
20250117,105400,1097749,1985,1985,1985,1985,0
|
|
20250117,105300,1097749,1985,1985,1985,1985,0
|
|
20250117,105200,1097749,1985,1985,1985,1985,0
|
|
20250117,105100,1097749,1985,1985,1985,1985,13
|
|
20250117,105000,1071944,1985,1985,1985,1985,0
|
|
20250117,104900,1071944,1985,1985,1985,1985,0
|
|
20250117,104800,1071944,1985,1985,1985,1985,0
|
|
20250117,104700,1071944,1985,1985,1985,1985,12
|
|
20250117,104600,1048124,1985,1985,1985,1985,0
|
|
20250117,104500,1048124,1985,1985,1985,1985,0
|
|
20250117,104400,1048124,1985,1985,1985,1985,0
|
|
20250117,104300,1048124,1985,1985,1985,1985,13
|
|
20250117,104200,1022319,1984,1984,1984,1984,0
|
|
20250117,104100,1022319,1984,1984,1984,1984,0
|
|
20250117,104000,1022319,1984,1984,1984,1984,0
|
|
20250117,103900,1022319,1984,1984,1984,1984,12
|
|
20250117,103800,998511,1983,1983,1983,1983,0
|
|
20250117,103700,998511,1983,1983,1983,1983,0
|
|
20250117,103600,998511,1983,1983,1983,1983,0
|
|
20250117,103500,998511,1983,1983,1983,1983,13
|
|
20250117,103400,972732,1983,1983,1983,1983,0
|
|
20250117,103300,972732,1983,1983,1983,1983,0
|
|
20250117,103200,972732,1983,1983,1983,1983,0
|
|
20250117,103100,972732,1983,1983,1983,1983,12
|
|
20250117,103000,948936,1983,1983,1983,1983,0
|
|
20250117,102900,948936,1983,1983,1983,1983,0
|
|
20250117,102800,948936,1983,1983,1983,1983,0
|
|
20250117,102700,948936,1983,1983,1983,1983,0
|
|
20250117,102600,948936,1983,1983,1983,1983,13
|
|
20250117,102500,923157,1983,1983,1983,1983,0
|
|
20250117,102400,923157,1983,1983,1983,1983,0
|
|
20250117,102300,923157,1983,1983,1983,1983,0
|
|
20250117,102200,923157,1983,1983,1983,1983,12
|
|
20250117,102100,899361,1983,1983,1983,1983,0
|
|
20250117,102000,899361,1983,1983,1983,1983,0
|
|
20250117,101900,899361,1983,1983,1983,1983,0
|
|
20250117,101800,899361,1983,1983,1983,1983,13
|
|
20250117,101700,873582,1982,1982,1982,1982,0
|
|
20250117,101600,873582,1982,1982,1982,1982,0
|
|
20250117,101500,873582,1982,1982,1982,1982,0
|
|
20250117,101400,873582,1982,1982,1982,1982,12
|
|
20250117,101300,849798,1982,1982,1982,1982,0
|
|
20250117,101200,849798,1982,1982,1982,1982,0
|
|
20250117,101100,849798,1982,1982,1982,1982,0
|
|
20250117,101000,849798,1982,1983,1983,1982,13
|
|
20250117,100900,824027,1982,1982,1982,1982,0
|
|
20250117,100800,824027,1982,1982,1982,1982,0
|
|
20250117,100700,824027,1982,1982,1982,1982,0
|
|
20250117,100600,824027,1982,1983,1983,1982,12
|
|
20250117,100500,800241,1993,1993,1993,1993,0
|
|
20250117,100400,800241,1993,1993,1993,1993,0
|
|
20250117,100300,800241,1993,1993,1993,1993,0
|
|
20250117,100200,800241,1993,1982,1993,1982,213
|
|
20250117,100100,375880,1982,1982,1982,1982,0
|
|
20250117,100000,375880,1982,1982,1982,1982,0
|
|
20250117,095900,375880,1982,1982,1982,1982,0
|
|
20250117,095800,375880,1982,1982,1982,1982,0
|
|
20250117,095700,375880,1982,1982,1982,1982,12
|
|
20250117,095600,352096,1981,1981,1981,1981,0
|
|
20250117,095500,352096,1981,1981,1981,1981,0
|
|
20250117,095400,352096,1981,1981,1981,1981,0
|
|
20250117,095300,352096,1981,1982,1982,1981,13
|
|
20250117,095200,326338,1981,1981,1981,1981,0
|
|
20250117,095100,326338,1981,1981,1981,1981,0
|
|
20250117,095000,326338,1981,1981,1981,1981,0
|
|
20250117,094900,326338,1981,1981,1981,1981,12
|
|
20250117,094800,302566,1980,1980,1980,1980,0
|
|
20250117,094700,302566,1980,1980,1980,1980,0
|
|
20250117,094600,302566,1980,1980,1980,1980,0
|
|
20250117,094500,302566,1980,1980,1980,1980,13
|
|
20250117,094400,276826,1993,1993,1993,1993,1
|
|
20250117,094300,274833,1980,1980,1980,1980,0
|
|
20250117,094200,274833,1980,1980,1980,1980,0
|
|
20250117,094100,274833,1980,1980,1980,1980,12
|
|
20250117,094000,251073,1980,1980,1980,1980,0
|
|
20250117,093900,251073,1980,1980,1980,1980,0
|
|
20250117,093800,251073,1980,1980,1980,1980,0
|
|
20250117,093700,251073,1980,1980,1980,1980,13
|
|
20250117,093600,225333,1980,1980,1980,1980,0
|
|
20250117,093500,225333,1980,1980,1980,1980,0
|
|
20250117,093400,225333,1980,1980,1980,1980,0
|
|
20250117,093300,225333,1980,1980,1980,1980,12
|
|
20250117,093200,201573,1994,1994,1994,1994,0
|
|
20250117,093100,201573,1994,1994,1994,1994,0
|
|
20250117,093000,201573,1994,1994,1994,1994,0
|
|
20250117,092900,201573,1994,1994,1994,1994,0
|
|
20250117,092800,201573,1994,1994,1994,1994,0
|
|
20250117,092700,201573,1994,1994,1994,1994,0
|
|
20250117,092600,201573,1994,1994,1994,1994,1
|
|
20250117,092500,199579,1979,1979,1979,1979,0
|
|
20250117,092400,199579,1979,1979,1979,1979,0
|
|
20250117,092300,199579,1979,1979,1979,1979,1
|
|
20250117,092200,197600,1976,1976,1976,1976,0
|
|
20250117,092100,197600,1976,1976,1976,1976,0
|
|
20250117,092000,197600,1976,1976,1976,1976,0
|
|
20250117,091900,197600,1976,1976,1976,1976,0
|
|
20250117,091800,197600,1976,1976,1976,1976,0
|
|
20250117,091700,197600,1976,1976,1976,1976,0
|
|
20250117,091600,197600,1976,1976,1976,1976,0
|
|
20250117,091500,197600,1976,1976,1976,1976,0
|
|
20250117,091400,197600,1976,1976,1976,1976,100
|
|
20250117,091300,0,1992,1992,1992,1992,0
|
|
20250117,091200,0,1992,1992,1992,1992,0
|
|
20250117,091100,0,1992,1992,1992,1992,0
|
|
20250117,091000,0,1992,1992,1992,1992,0
|
|
20250117,090900,0,1992,1992,1992,1992,0
|
|
20250117,090800,0,1992,1992,1992,1992,0
|
|
20250117,090700,0,1992,1992,1992,1992,0
|
|
20250117,090600,0,1992,1992,1992,1992,0
|
|
20250117,090500,0,1992,1992,1992,1992,0
|
|
20250117,090400,0,1992,1992,1992,1992,0
|
|
20250117,090300,0,1992,1992,1992,1992,0
|
|
20250117,090200,0,1992,1992,1992,1992,0
|
|
20250117,090100,0,1992,1992,1992,1992,0
|
|
20250117,090000,0,1992,1992,1992,1992,0
|