778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,215500,70663134,1990,1990,1990,1990,27
|
|
20250120,215400,70663134,1990,1990,1990,1990,0
|
|
20250120,215300,70663134,1990,1990,1990,1990,0
|
|
20250120,215200,70663134,1990,1990,1990,1990,0
|
|
20250120,215100,70663134,1990,1990,1990,1990,0
|
|
20250120,215000,70663134,1990,1990,1990,1990,0
|
|
20250120,214900,70663134,1990,1990,1990,1990,0
|
|
20250120,214800,70663134,1990,1990,1990,1990,0
|
|
20250120,214700,70663134,1990,1990,1990,1990,0
|
|
20250120,214600,70663134,1990,1990,1990,1990,0
|
|
20250120,214500,70663134,1990,1990,1990,1990,0
|
|
20250120,214400,70663134,1990,1990,1990,1990,0
|
|
20250120,214300,70663134,1990,1990,1990,1990,0
|
|
20250120,214200,70663134,1990,1990,1990,1990,0
|
|
20250120,214100,70663134,1990,1990,1990,1990,0
|
|
20250120,214000,70663134,1990,1990,1990,1990,0
|
|
20250120,213900,70663134,1990,1990,1990,1990,0
|
|
20250120,213800,70663134,1990,1990,1990,1990,0
|
|
20250120,213700,70663134,1990,1990,1990,1990,0
|
|
20250120,213600,70663134,1990,1990,1990,1990,0
|
|
20250120,213500,70663134,1990,1990,1990,1990,0
|
|
20250120,213400,70663134,1990,1990,1990,1990,0
|
|
20250120,213300,70663134,1990,1990,1990,1990,0
|
|
20250120,213200,70663134,1990,1990,1990,1990,0
|
|
20250120,213100,70663134,1990,1990,1990,1990,0
|
|
20250120,213000,70663134,1990,1990,1990,1990,0
|
|
20250120,212900,70663134,1990,1990,1990,1990,0
|
|
20250120,212800,70663134,1990,1990,1990,1990,0
|
|
20250120,212700,70663134,1990,1990,1990,1990,0
|
|
20250120,212600,70663134,1990,1990,1990,1990,0
|
|
20250120,212500,70663134,1990,1990,1990,1990,27
|
|
20250120,212400,70663134,1990,1990,1990,1990,0
|
|
20250120,212300,70663134,1990,1990,1990,1990,0
|
|
20250120,212200,70663134,1990,1990,1990,1990,0
|
|
20250120,212100,70663134,1990,1990,1990,1990,0
|
|
20250120,212000,70663134,1990,1990,1990,1990,0
|
|
20250120,211900,70663134,1990,1990,1990,1990,0
|
|
20250120,211800,70663134,1990,1990,1990,1990,0
|
|
20250120,211700,70663134,1990,1990,1990,1990,0
|
|
20250120,211600,70663134,1990,1990,1990,1990,0
|
|
20250120,211500,70663134,1990,1990,1990,1990,0
|
|
20250120,211400,70663134,1990,1990,1990,1990,0
|
|
20250120,211300,70663134,1990,1990,1990,1990,0
|
|
20250120,211200,70663134,1990,1990,1990,1990,0
|
|
20250120,211100,70663134,1990,1990,1990,1990,0
|
|
20250120,211000,70663134,1990,1990,1990,1990,0
|
|
20250120,210900,70663134,1990,1990,1990,1990,0
|
|
20250120,210800,70663134,1990,1990,1990,1990,0
|
|
20250120,210700,70663134,1990,1990,1990,1990,0
|
|
20250120,210600,70663134,1990,1990,1990,1990,0
|
|
20250120,210500,70663134,1990,1990,1990,1990,0
|
|
20250120,210400,70663134,1990,1990,1990,1990,0
|
|
20250120,210300,70663134,1990,1990,1990,1990,0
|
|
20250120,210200,70663134,1990,1990,1990,1990,0
|
|
20250120,210100,70663134,1990,1990,1990,1990,0
|
|
20250120,210000,70663134,1990,1990,1990,1990,0
|
|
20250120,205900,70663134,1990,1990,1990,1990,0
|
|
20250120,205800,70663134,1990,1990,1990,1990,0
|
|
20250120,205700,70663134,1990,1990,1990,1990,0
|
|
20250120,205600,70663134,1990,1990,1990,1990,0
|
|
20250120,205500,70663134,1990,1990,1990,1990,27
|
|
20250120,205400,70663134,1990,1990,1990,1990,0
|
|
20250120,205300,70663134,1990,1990,1990,1990,0
|
|
20250120,205200,70663134,1990,1990,1990,1990,0
|
|
20250120,205100,70663134,1990,1990,1990,1990,0
|
|
20250120,205000,70663134,1990,1990,1990,1990,0
|
|
20250120,204900,70663134,1990,1990,1990,1990,0
|
|
20250120,204800,70663134,1990,1990,1990,1990,0
|
|
20250120,204700,70663134,1990,1990,1990,1990,0
|
|
20250120,204600,70663134,1990,1990,1990,1990,0
|
|
20250120,204500,70663134,1990,1990,1990,1990,0
|
|
20250120,204400,70663134,1990,1990,1990,1990,0
|
|
20250120,204300,70663134,1990,1990,1990,1990,0
|
|
20250120,204200,70663134,1990,1990,1990,1990,0
|
|
20250120,204100,70663134,1990,1990,1990,1990,0
|
|
20250120,204000,70663134,1990,1990,1990,1990,0
|
|
20250120,203900,70663134,1990,1990,1990,1990,0
|
|
20250120,203800,70663134,1990,1990,1990,1990,0
|
|
20250120,203700,70663134,1990,1990,1990,1990,0
|
|
20250120,203600,70663134,1990,1990,1990,1990,0
|
|
20250120,203500,70663134,1990,1990,1990,1990,0
|
|
20250120,203400,70663134,1990,1990,1990,1990,0
|
|
20250120,203300,70663134,1990,1990,1990,1990,0
|
|
20250120,203200,70663134,1990,1990,1990,1990,0
|
|
20250120,203100,70663134,1990,1990,1990,1990,0
|
|
20250120,203000,70663134,1990,1990,1990,1990,0
|
|
20250120,202900,70663134,1990,1990,1990,1990,0
|
|
20250120,202800,70663134,1990,1990,1990,1990,0
|
|
20250120,202700,70663134,1990,1990,1990,1990,0
|
|
20250120,202600,70663134,1990,1990,1990,1990,0
|
|
20250120,202500,70663134,1990,1990,1990,1990,27
|
|
20250120,202400,70663134,1990,1990,1990,1990,0
|
|
20250120,202300,70663134,1990,1990,1990,1990,0
|
|
20250120,202200,70663134,1990,1990,1990,1990,0
|
|
20250120,202100,70663134,1990,1990,1990,1990,0
|
|
20250120,202000,70663134,1990,1990,1990,1990,0
|
|
20250120,201900,70663134,1990,1990,1990,1990,0
|
|
20250120,201800,70663134,1990,1990,1990,1990,0
|
|
20250120,201700,70663134,1990,1990,1990,1990,0
|
|
20250120,201600,70663134,1990,1990,1990,1990,0
|
|
20250120,201500,70663134,1990,1990,1990,1990,0
|
|
20250120,201400,70663134,1990,1990,1990,1990,0
|
|
20250120,201300,70663134,1990,1990,1990,1990,0
|
|
20250120,201200,70663134,1990,1990,1990,1990,0
|
|
20250120,201100,70663134,1990,1990,1990,1990,0
|
|
20250120,201000,70663134,1990,1990,1990,1990,0
|
|
20250120,200900,70663134,1990,1990,1990,1990,0
|
|
20250120,200800,70663134,1990,1990,1990,1990,0
|
|
20250120,200700,70663134,1990,1990,1990,1990,0
|
|
20250120,200600,70663134,1990,1990,1990,1990,0
|
|
20250120,200500,70663134,1990,1990,1990,1990,0
|
|
20250120,200400,70663134,1990,1990,1990,1990,0
|
|
20250120,200300,70663134,1990,1990,1990,1990,0
|
|
20250120,200200,70663134,1990,1990,1990,1990,0
|
|
20250120,200100,70663134,1990,1990,1990,1990,0
|
|
20250120,200000,70663134,1990,1990,1990,1990,0
|
|
20250120,195900,70663134,1990,1990,1990,1990,0
|
|
20250120,195800,70663134,1990,1990,1990,1990,0
|
|
20250120,195700,70663134,1990,1990,1990,1990,0
|
|
20250120,195600,70663134,1990,1990,1990,1990,0
|
|
20250120,195500,70663134,1990,1990,1990,1990,27
|
|
20250120,195400,70663134,1990,1990,1990,1990,0
|
|
20250120,195300,70663134,1990,1990,1990,1990,0
|
|
20250120,195200,70663134,1990,1990,1990,1990,0
|
|
20250120,195100,70663134,1990,1990,1990,1990,0
|
|
20250120,195000,70663134,1990,1990,1990,1990,0
|
|
20250120,194900,70663134,1990,1990,1990,1990,0
|
|
20250120,194800,70663134,1990,1990,1990,1990,0
|
|
20250120,194700,70663134,1990,1990,1990,1990,0
|
|
20250120,194600,70663134,1990,1990,1990,1990,0
|
|
20250120,194500,70663134,1990,1990,1990,1990,0
|
|
20250120,194400,70663134,1990,1990,1990,1990,0
|
|
20250120,194300,70663134,1990,1990,1990,1990,0
|
|
20250120,194200,70663134,1990,1990,1990,1990,0
|
|
20250120,194100,70663134,1990,1990,1990,1990,0
|
|
20250120,194000,70663134,1990,1990,1990,1990,0
|
|
20250120,193900,70663134,1990,1990,1990,1990,0
|
|
20250120,193800,70663134,1990,1990,1990,1990,0
|
|
20250120,193700,70663134,1990,1990,1990,1990,0
|
|
20250120,193600,70663134,1990,1990,1990,1990,0
|
|
20250120,193500,70663134,1990,1990,1990,1990,0
|
|
20250120,193400,70663134,1990,1990,1990,1990,0
|
|
20250120,193300,70663134,1990,1990,1990,1990,0
|
|
20250120,193200,70663134,1990,1990,1990,1990,0
|
|
20250120,193100,70663134,1990,1990,1990,1990,0
|
|
20250120,193000,70663134,1990,1990,1990,1990,0
|
|
20250120,192900,70663134,1990,1990,1990,1990,0
|
|
20250120,192800,70663134,1990,1990,1990,1990,0
|
|
20250120,192700,70663134,1990,1990,1990,1990,0
|
|
20250120,192600,70663134,1990,1990,1990,1990,0
|
|
20250120,192500,70663134,1990,1990,1990,1990,27
|
|
20250120,192400,70663134,1990,1990,1990,1990,0
|
|
20250120,192300,70663134,1990,1990,1990,1990,0
|
|
20250120,192200,70663134,1990,1990,1990,1990,0
|
|
20250120,192100,70663134,1990,1990,1990,1990,0
|
|
20250120,192000,70663134,1990,1990,1990,1990,0
|
|
20250120,191900,70663134,1990,1990,1990,1990,0
|
|
20250120,191800,70663134,1990,1990,1990,1990,0
|
|
20250120,191700,70663134,1990,1990,1990,1990,0
|
|
20250120,191600,70663134,1990,1990,1990,1990,0
|
|
20250120,191500,70663134,1990,1990,1990,1990,0
|
|
20250120,191400,70663134,1990,1990,1990,1990,0
|
|
20250120,191300,70663134,1990,1990,1990,1990,0
|
|
20250120,191200,70663134,1990,1990,1990,1990,0
|
|
20250120,191100,70663134,1990,1990,1990,1990,0
|
|
20250120,191000,70663134,1990,1990,1990,1990,0
|
|
20250120,190900,70663134,1990,1990,1990,1990,0
|
|
20250120,190800,70663134,1990,1990,1990,1990,0
|
|
20250120,190700,70663134,1990,1990,1990,1990,0
|
|
20250120,190600,70663134,1990,1990,1990,1990,0
|
|
20250120,190500,70663134,1990,1990,1990,1990,0
|
|
20250120,190400,70663134,1990,1990,1990,1990,0
|
|
20250120,190300,70663134,1990,1990,1990,1990,0
|
|
20250120,190200,70663134,1990,1990,1990,1990,0
|
|
20250120,190100,70663134,1990,1990,1990,1990,0
|
|
20250120,190000,70663134,1990,1990,1990,1990,0
|
|
20250120,185900,70663134,1990,1990,1990,1990,0
|
|
20250120,185800,70663134,1990,1990,1990,1990,0
|
|
20250120,185700,70663134,1990,1990,1990,1990,0
|
|
20250120,185600,70663134,1990,1990,1990,1990,0
|
|
20250120,185500,70663134,1990,1990,1990,1990,27
|
|
20250120,185400,70663134,1990,1990,1990,1990,0
|
|
20250120,185300,70663134,1990,1990,1990,1990,0
|
|
20250120,185200,70663134,1990,1990,1990,1990,0
|
|
20250120,185100,70663134,1990,1990,1990,1990,0
|
|
20250120,185000,70663134,1990,1990,1990,1990,0
|
|
20250120,184900,70663134,1990,1990,1990,1990,0
|
|
20250120,184800,70663134,1990,1990,1990,1990,0
|
|
20250120,184700,70663134,1990,1990,1990,1990,0
|
|
20250120,184600,70663134,1990,1990,1990,1990,0
|
|
20250120,184500,70663134,1990,1990,1990,1990,0
|
|
20250120,184400,70663134,1990,1990,1990,1990,0
|
|
20250120,184300,70663134,1990,1990,1990,1990,0
|
|
20250120,184200,70663134,1990,1990,1990,1990,0
|
|
20250120,184100,70663134,1990,1990,1990,1990,0
|
|
20250120,184000,70663134,1990,1990,1990,1990,0
|
|
20250120,183900,70663134,1990,1990,1990,1990,0
|
|
20250120,183800,70663134,1990,1990,1990,1990,0
|
|
20250120,183700,70663134,1990,1990,1990,1990,0
|
|
20250120,183600,70663134,1990,1990,1990,1990,0
|
|
20250120,183500,70663134,1990,1990,1990,1990,0
|
|
20250120,183400,70663134,1990,1990,1990,1990,0
|
|
20250120,183300,70663134,1990,1990,1990,1990,0
|
|
20250120,183200,70663134,1990,1990,1990,1990,0
|
|
20250120,183100,70663134,1990,1990,1990,1990,0
|
|
20250120,183000,70663134,1990,1990,1990,1990,0
|
|
20250120,182900,70663134,1990,1990,1990,1990,0
|
|
20250120,182800,70663134,1990,1990,1990,1990,0
|
|
20250120,182700,70663134,1990,1990,1990,1990,0
|
|
20250120,182600,70663134,1990,1990,1990,1990,0
|
|
20250120,182500,70663134,1990,1990,1990,1990,27
|
|
20250120,182400,70663134,1990,1990,1990,1990,0
|
|
20250120,182300,70663134,1990,1990,1990,1990,0
|
|
20250120,182200,70663134,1990,1990,1990,1990,0
|
|
20250120,182100,70663134,1990,1990,1990,1990,0
|
|
20250120,182000,70663134,1990,1990,1990,1990,0
|
|
20250120,181900,70663134,1990,1990,1990,1990,0
|
|
20250120,181800,70663134,1990,1990,1990,1990,0
|
|
20250120,181700,70663134,1990,1990,1990,1990,0
|
|
20250120,181600,70663134,1990,1990,1990,1990,0
|
|
20250120,181500,70663134,1990,1990,1990,1990,0
|
|
20250120,181400,70663134,1990,1990,1990,1990,0
|
|
20250120,181300,70663134,1990,1990,1990,1990,0
|
|
20250120,181200,70663134,1990,1990,1990,1990,0
|
|
20250120,181100,70663134,1990,1990,1990,1990,0
|
|
20250120,181000,70663134,1990,1990,1990,1990,0
|
|
20250120,180900,70663134,1990,1990,1990,1990,0
|
|
20250120,180800,70663134,1990,1990,1990,1990,0
|
|
20250120,180700,70663134,1990,1990,1990,1990,0
|
|
20250120,180600,70663134,1990,1990,1990,1990,0
|
|
20250120,180500,70663134,1990,1990,1990,1990,0
|
|
20250120,180400,70663134,1990,1990,1990,1990,0
|
|
20250120,180300,70663134,1990,1990,1990,1990,0
|
|
20250120,180200,70663134,1990,1990,1990,1990,0
|
|
20250120,180100,70663134,1990,1990,1990,1990,0
|
|
20250120,180000,70663134,1990,1990,1990,1990,0
|
|
20250120,175900,70663134,1990,1990,1990,1990,0
|
|
20250120,175800,70663134,1990,1990,1990,1990,0
|
|
20250120,175700,70663134,1990,1990,1990,1990,0
|
|
20250120,175600,70663134,1990,1990,1990,1990,0
|
|
20250120,175500,70663134,1990,1990,1990,1990,27
|
|
20250120,175400,70663134,1990,1990,1990,1990,0
|
|
20250120,175300,70663134,1990,1990,1990,1990,0
|
|
20250120,175200,70663134,1990,1990,1990,1990,0
|
|
20250120,175100,70663134,1990,1990,1990,1990,0
|
|
20250120,175000,70663134,1990,1990,1990,1990,0
|
|
20250120,174900,70663134,1990,1990,1990,1990,0
|
|
20250120,174800,70663134,1990,1990,1990,1990,0
|
|
20250120,174700,70663134,1990,1990,1990,1990,0
|
|
20250120,174600,70663134,1990,1990,1990,1990,0
|
|
20250120,174500,70663134,1990,1990,1990,1990,0
|
|
20250120,174400,70663134,1990,1990,1990,1990,0
|
|
20250120,174300,70663134,1990,1990,1990,1990,0
|
|
20250120,174200,70663134,1990,1990,1990,1990,0
|
|
20250120,174100,70663134,1990,1990,1990,1990,0
|
|
20250120,174000,70663134,1990,1990,1990,1990,0
|
|
20250120,173900,70663134,1990,1990,1990,1990,0
|
|
20250120,173800,70663134,1990,1990,1990,1990,0
|
|
20250120,173700,70663134,1990,1990,1990,1990,0
|
|
20250120,173600,70663134,1990,1990,1990,1990,0
|
|
20250120,173500,70663134,1990,1990,1990,1990,0
|
|
20250120,173400,70663134,1990,1990,1990,1990,0
|
|
20250120,173300,70663134,1990,1990,1990,1990,0
|
|
20250120,173200,70663134,1990,1990,1990,1990,0
|
|
20250120,173100,70663134,1990,1990,1990,1990,0
|
|
20250120,173000,70663134,1990,1990,1990,1990,0
|
|
20250120,172900,70663134,1990,1990,1990,1990,0
|
|
20250120,172800,70663134,1990,1990,1990,1990,0
|
|
20250120,172700,70663134,1990,1990,1990,1990,0
|
|
20250120,172600,70663134,1990,1990,1990,1990,0
|
|
20250120,172500,70663134,1990,1990,1990,1990,27
|
|
20250120,172400,70663134,1990,1990,1990,1990,0
|
|
20250120,172300,70663134,1990,1990,1990,1990,0
|
|
20250120,172200,70663134,1990,1990,1990,1990,0
|
|
20250120,172100,70663134,1990,1990,1990,1990,0
|
|
20250120,172000,70663134,1990,1990,1990,1990,0
|
|
20250120,171900,70663134,1990,1990,1990,1990,0
|
|
20250120,171800,70663134,1990,1990,1990,1990,0
|
|
20250120,171700,70663134,1990,1990,1990,1990,0
|
|
20250120,171600,70663134,1990,1990,1990,1990,0
|
|
20250120,171500,70663134,1990,1990,1990,1990,0
|
|
20250120,171400,70663134,1990,1990,1990,1990,0
|
|
20250120,171300,70663134,1990,1990,1990,1990,0
|
|
20250120,171200,70663134,1990,1990,1990,1990,0
|
|
20250120,171100,70663134,1990,1990,1990,1990,0
|
|
20250120,171000,70663134,1990,1990,1990,1990,0
|
|
20250120,170900,70663134,1990,1990,1990,1990,0
|
|
20250120,170800,70663134,1990,1990,1990,1990,0
|
|
20250120,170700,70663134,1990,1990,1990,1990,0
|
|
20250120,170600,70663134,1990,1990,1990,1990,0
|
|
20250120,170500,70663134,1990,1990,1990,1990,0
|
|
20250120,170400,70663134,1990,1990,1990,1990,0
|
|
20250120,170300,70663134,1990,1990,1990,1990,0
|
|
20250120,170200,70663134,1990,1990,1990,1990,0
|
|
20250120,170100,70663134,1990,1990,1990,1990,0
|
|
20250120,170000,70663134,1990,1990,1990,1990,0
|
|
20250120,165900,70663134,1990,1990,1990,1990,0
|
|
20250120,165800,70663134,1990,1990,1990,1990,0
|
|
20250120,165700,70663134,1990,1990,1990,1990,0
|
|
20250120,165600,70663134,1990,1990,1990,1990,0
|
|
20250120,165500,70663134,1990,1990,1990,1990,27
|
|
20250120,165400,70663134,1990,1990,1990,1990,0
|
|
20250120,165300,70663134,1990,1990,1990,1990,0
|
|
20250120,165200,70663134,1990,1990,1990,1990,0
|
|
20250120,165100,70663134,1990,1990,1990,1990,0
|
|
20250120,165000,70663134,1990,1990,1990,1990,0
|
|
20250120,164900,70663134,1990,1990,1990,1990,0
|
|
20250120,164800,70663134,1990,1990,1990,1990,0
|
|
20250120,164700,70663134,1990,1990,1990,1990,0
|
|
20250120,164600,70663134,1990,1990,1990,1990,0
|
|
20250120,164500,70663134,1990,1990,1990,1990,0
|
|
20250120,164400,70663134,1990,1990,1990,1990,0
|
|
20250120,164300,70663134,1990,1990,1990,1990,0
|
|
20250120,164200,70663134,1990,1990,1990,1990,0
|
|
20250120,164100,70663134,1990,1990,1990,1990,0
|
|
20250120,164000,70663134,1990,1990,1990,1990,0
|
|
20250120,163900,70663134,1990,1990,1990,1990,0
|
|
20250120,163800,70663134,1990,1990,1990,1990,0
|
|
20250120,163700,70663134,1990,1990,1990,1990,0
|
|
20250120,163600,70663134,1990,1990,1990,1990,0
|
|
20250120,163500,70663134,1990,1990,1990,1990,0
|
|
20250120,163400,70663134,1990,1990,1990,1990,0
|
|
20250120,163300,70663134,1990,1990,1990,1990,0
|
|
20250120,163200,70663134,1990,1990,1990,1990,0
|
|
20250120,163100,70663134,1990,1990,1990,1990,0
|
|
20250120,163000,70663134,1990,1990,1990,1990,0
|
|
20250120,162900,70663134,1990,1990,1990,1990,0
|
|
20250120,162800,70663134,1990,1990,1990,1990,0
|
|
20250120,162700,70663134,1990,1990,1990,1990,0
|
|
20250120,162600,70663134,1990,1990,1990,1990,0
|
|
20250120,162500,70663134,1990,1990,1990,1990,27
|
|
20250120,162400,70663134,1990,1990,1990,1990,0
|
|
20250120,162300,70663134,1990,1990,1990,1990,0
|
|
20250120,162200,70663134,1990,1990,1990,1990,0
|
|
20250120,162100,70663134,1990,1990,1990,1990,0
|
|
20250120,162000,70663134,1990,1990,1990,1990,0
|
|
20250120,161900,70663134,1990,1990,1990,1990,0
|
|
20250120,161800,70663134,1990,1990,1990,1990,0
|
|
20250120,161700,70663134,1990,1990,1990,1990,0
|
|
20250120,161600,70663134,1990,1990,1990,1990,0
|
|
20250120,161500,70663134,1990,1990,1990,1990,0
|
|
20250120,161400,70663134,1990,1990,1990,1990,0
|
|
20250120,161300,70663134,1990,1990,1990,1990,0
|
|
20250120,161200,70663134,1990,1990,1990,1990,0
|
|
20250120,161100,70663134,1990,1990,1990,1990,0
|
|
20250120,161000,70663134,1990,1990,1990,1990,0
|
|
20250120,160900,70663134,1990,1990,1990,1990,0
|
|
20250120,160800,70663134,1990,1990,1990,1990,0
|
|
20250120,160700,70663134,1990,1990,1990,1990,0
|
|
20250120,160600,70663134,1990,1990,1990,1990,0
|
|
20250120,160500,70663134,1990,1990,1990,1990,0
|
|
20250120,160400,70663134,1990,1990,1990,1990,0
|
|
20250120,160300,70663134,1990,1990,1990,1990,0
|
|
20250120,160200,70663134,1990,1990,1990,1990,0
|
|
20250120,160100,70663134,1990,1990,1990,1990,0
|
|
20250120,160000,70663134,1990,1990,1990,1990,0
|
|
20250120,155900,70663134,1990,1990,1990,1990,0
|
|
20250120,155800,70663134,1990,1990,1990,1990,0
|
|
20250120,155700,70663134,1990,1990,1990,1990,0
|
|
20250120,155600,70663134,1990,1990,1990,1990,0
|
|
20250120,155500,70663134,1990,1990,1990,1990,27
|
|
20250120,155400,70663134,1990,1990,1990,1990,0
|
|
20250120,155300,70663134,1990,1990,1990,1990,0
|
|
20250120,155200,70663134,1990,1990,1990,1990,0
|
|
20250120,155100,70663134,1990,1990,1990,1990,0
|
|
20250120,155000,70663134,1990,1990,1990,1990,0
|
|
20250120,154900,70663134,1990,1990,1990,1990,0
|
|
20250120,154800,70663134,1990,1990,1990,1990,0
|
|
20250120,154700,70663134,1990,1990,1990,1990,0
|
|
20250120,154600,70663134,1990,1990,1990,1990,0
|
|
20250120,154500,70663134,1990,1990,1990,1990,0
|
|
20250120,154400,70663134,1990,1990,1990,1990,0
|
|
20250120,154300,70663134,1990,1990,1990,1990,0
|
|
20250120,154200,70663134,1990,1990,1990,1990,0
|
|
20250120,154100,70663134,1990,1990,1990,1990,0
|
|
20250120,154000,70663134,1990,1990,1990,1990,0
|
|
20250120,153900,70663134,1990,1990,1990,1990,0
|
|
20250120,153800,70663134,1990,1990,1990,1990,0
|
|
20250120,153700,70663134,1990,1990,1990,1990,0
|
|
20250120,153600,70663134,1990,1990,1990,1990,0
|
|
20250120,153500,70663134,1990,1990,1990,1990,0
|
|
20250120,153400,70663134,1990,1990,1990,1990,0
|
|
20250120,153300,70663134,1990,1990,1990,1990,0
|
|
20250120,153200,70663134,1990,1990,1990,1990,0
|
|
20250120,153100,70663134,1990,1990,1990,1990,0
|
|
20250120,153000,70663134,1990,1990,1990,1990,27
|
|
20250120,152900,70609404,1991,1991,1991,1991,0
|
|
20250120,152800,70609404,1991,1991,1991,1991,0
|
|
20250120,152700,70609404,1991,1991,1991,1991,0
|
|
20250120,152600,70609404,1991,1991,1991,1991,0
|
|
20250120,152500,70609404,1991,1991,1991,1991,0
|
|
20250120,152400,70609404,1991,1991,1991,1991,0
|
|
20250120,152300,70609404,1991,1991,1991,1991,0
|
|
20250120,152200,70609404,1991,1991,1991,1991,0
|
|
20250120,152100,70609404,1991,1991,1991,1991,0
|
|
20250120,152000,70609404,1991,1991,1991,1991,0
|
|
20250120,151900,70609404,1991,1991,1991,1991,0
|
|
20250120,151800,70609404,1991,1990,1991,1990,151
|
|
20250120,151700,70308913,1990,1990,1990,1990,0
|
|
20250120,151600,70308913,1990,1990,1990,1990,1000
|
|
20250120,151500,68318913,1991,1991,1991,1991,0
|
|
20250120,151400,68318913,1991,1991,1991,1991,0
|
|
20250120,151300,68318913,1991,1991,1991,1991,0
|
|
20250120,151200,68318913,1991,1991,1991,1991,0
|
|
20250120,151100,68318913,1991,1991,1991,1991,2400
|
|
20250120,151000,63540513,1990,1990,1990,1990,17
|
|
20250120,150900,63506683,1991,1991,1991,1991,0
|
|
20250120,150800,63506683,1991,1991,1991,1991,0
|
|
20250120,150700,63506683,1991,1991,1991,1991,0
|
|
20250120,150600,63506683,1991,1991,1991,1991,0
|
|
20250120,150500,63506683,1991,1991,1991,1991,0
|
|
20250120,150400,63506683,1991,1991,1991,1991,0
|
|
20250120,150300,63506683,1991,1991,1991,1991,0
|
|
20250120,150200,63506683,1991,1991,1991,1991,0
|
|
20250120,150100,63506683,1991,1991,1991,1991,0
|
|
20250120,150000,63506683,1991,1991,1991,1991,0
|
|
20250120,145900,63506683,1991,1991,1991,1991,0
|
|
20250120,145800,63506683,1991,1991,1991,1991,0
|
|
20250120,145700,63506683,1991,1991,1991,1991,2512
|
|
20250120,145600,58505291,1991,1991,1991,1991,0
|
|
20250120,145500,58505291,1991,1991,1991,1991,0
|
|
20250120,145400,58505291,1991,1991,1991,1991,0
|
|
20250120,145300,58505291,1991,1991,1991,1991,0
|
|
20250120,145200,58505291,1991,1991,1991,1991,0
|
|
20250120,145100,58505291,1991,1990,1991,1990,1001
|
|
20250120,145000,56513300,1990,1990,1990,1990,0
|
|
20250120,144900,56513300,1990,1990,1990,1990,0
|
|
20250120,144800,56513300,1990,1990,1990,1990,0
|
|
20250120,144700,56513300,1990,1990,1990,1990,0
|
|
20250120,144600,56513300,1990,1990,1990,1990,0
|
|
20250120,144500,56513300,1990,1990,1990,1990,500
|
|
20250120,144400,55518300,1990,1990,1990,1990,0
|
|
20250120,144300,55518300,1990,1990,1990,1990,0
|
|
20250120,144200,55518300,1990,1990,1990,1990,0
|
|
20250120,144100,55518300,1990,1990,1990,1990,0
|
|
20250120,144000,55518300,1990,1990,1990,1990,0
|
|
20250120,143900,55518300,1990,1990,1990,1990,500
|
|
20250120,143800,54523300,1990,1990,1990,1990,0
|
|
20250120,143700,54523300,1990,1988,1990,1988,3761
|
|
20250120,143600,47039599,1987,1987,1987,1987,0
|
|
20250120,143500,47039599,1987,1987,1987,1987,0
|
|
20250120,143400,47039599,1987,1987,1987,1987,0
|
|
20250120,143300,47039599,1987,1987,1987,1987,50
|
|
20250120,143200,46940249,1987,1987,1987,1987,0
|
|
20250120,143100,46940249,1987,1987,1987,1987,0
|
|
20250120,143000,46940249,1987,1987,1987,1987,0
|
|
20250120,142900,46940249,1987,1987,1987,1987,0
|
|
20250120,142800,46940249,1987,1987,1987,1987,0
|
|
20250120,142700,46940249,1987,1987,1987,1987,0
|
|
20250120,142600,46940249,1987,1987,1987,1987,0
|
|
20250120,142500,46940249,1987,1987,1987,1987,0
|
|
20250120,142400,46940249,1987,1987,1987,1987,9
|
|
20250120,142300,46922366,1987,1987,1987,1987,0
|
|
20250120,142200,46922366,1987,1987,1987,1987,0
|
|
20250120,142100,46922366,1987,1987,1987,1987,0
|
|
20250120,142000,46922366,1987,1987,1987,1987,0
|
|
20250120,141900,46922366,1987,1987,1987,1987,0
|
|
20250120,141800,46922366,1987,1987,1987,1987,0
|
|
20250120,141700,46922366,1987,1987,1987,1987,0
|
|
20250120,141600,46922366,1987,1987,1987,1987,12
|
|
20250120,141500,46898522,1987,1987,1987,1987,2022
|
|
20250120,141400,42880808,1987,1987,1987,1987,0
|
|
20250120,141300,42880808,1987,1987,1987,1987,0
|
|
20250120,141200,42880808,1987,1987,1987,1987,0
|
|
20250120,141100,42880808,1987,1987,1987,1987,0
|
|
20250120,141000,42880808,1987,1987,1987,1987,0
|
|
20250120,140900,42880808,1987,1987,1987,1987,0
|
|
20250120,140800,42880808,1987,1987,1987,1987,0
|
|
20250120,140700,42880808,1987,1987,1987,1987,0
|
|
20250120,140600,42880808,1987,1987,1987,1987,0
|
|
20250120,140500,42880808,1987,1987,1987,1987,1
|
|
20250120,140400,42878821,1988,1988,1988,1988,0
|
|
20250120,140300,42878821,1988,1988,1988,1988,0
|
|
20250120,140200,42878821,1988,1988,1988,1988,0
|
|
20250120,140100,42878821,1988,1988,1988,1988,0
|
|
20250120,140000,42878821,1988,1988,1988,1988,0
|
|
20250120,135900,42878821,1988,1988,1988,1988,0
|
|
20250120,135800,42878821,1988,1988,1988,1988,0
|
|
20250120,135700,42878821,1988,1988,1988,1988,0
|
|
20250120,135600,42878821,1988,1988,1988,1988,0
|
|
20250120,135500,42878821,1988,1988,1988,1988,0
|
|
20250120,135400,42878821,1988,1988,1988,1988,0
|
|
20250120,135300,42878821,1988,1988,1988,1988,0
|
|
20250120,135200,42878821,1988,1988,1988,1988,0
|
|
20250120,135100,42878821,1988,1988,1988,1988,0
|
|
20250120,135000,42878821,1988,1988,1988,1988,0
|
|
20250120,134900,42878821,1988,1988,1988,1988,0
|
|
20250120,134800,42878821,1988,1988,1988,1988,0
|
|
20250120,134700,42878821,1988,1988,1988,1988,0
|
|
20250120,134600,42878821,1988,1988,1988,1988,0
|
|
20250120,134500,42878821,1988,1988,1988,1988,1
|
|
20250120,134400,42876833,1987,1987,1987,1987,0
|
|
20250120,134300,42876833,1987,1987,1987,1987,0
|
|
20250120,134200,42876833,1987,1987,1987,1987,0
|
|
20250120,134100,42876833,1987,1987,1987,1987,0
|
|
20250120,134000,42876833,1987,1987,1987,1987,0
|
|
20250120,133900,42876833,1987,1987,1987,1987,0
|
|
20250120,133800,42876833,1987,1987,1987,1987,0
|
|
20250120,133700,42876833,1987,1987,1987,1987,0
|
|
20250120,133600,42876833,1987,1987,1987,1987,0
|
|
20250120,133500,42876833,1987,1987,1987,1987,0
|
|
20250120,133400,42876833,1987,1987,1987,1987,0
|
|
20250120,133300,42876833,1987,1987,1987,1987,0
|
|
20250120,133200,42876833,1987,1987,1987,1987,0
|
|
20250120,133100,42876833,1987,1987,1987,1987,0
|
|
20250120,133000,42876833,1987,1987,1987,1987,0
|
|
20250120,132900,42876833,1987,1987,1987,1987,0
|
|
20250120,132800,42876833,1987,1987,1987,1987,0
|
|
20250120,132700,42876833,1987,1987,1987,1987,44
|
|
20250120,132600,42789405,1987,1987,1987,1987,2377
|
|
20250120,132500,38066306,1987,1987,1987,1987,0
|
|
20250120,132400,38066306,1987,1987,1987,1987,0
|
|
20250120,132300,38066306,1987,1987,1987,1987,0
|
|
20250120,132200,38066306,1987,1987,1987,1987,0
|
|
20250120,132100,38066306,1987,1987,1987,1987,0
|
|
20250120,132000,38066306,1987,1987,1987,1987,0
|
|
20250120,131900,38066306,1987,1987,1987,1987,0
|
|
20250120,131800,38066306,1987,1987,1987,1987,0
|
|
20250120,131700,38066306,1987,1987,1987,1987,0
|
|
20250120,131600,38066306,1987,1987,1987,1987,0
|
|
20250120,131500,38066306,1987,1987,1987,1987,0
|
|
20250120,131400,38066306,1987,1987,1987,1987,0
|
|
20250120,131300,38066306,1987,1987,1987,1987,0
|
|
20250120,131200,38066306,1987,1987,1987,1987,0
|
|
20250120,131100,38066306,1987,1987,1987,1987,0
|
|
20250120,131000,38066306,1987,1987,1987,1987,0
|
|
20250120,130900,38066306,1987,1987,1987,1987,0
|
|
20250120,130800,38066306,1987,1987,1987,1987,0
|
|
20250120,130700,38066306,1987,1987,1987,1987,0
|
|
20250120,130600,38066306,1987,1987,1987,1987,0
|
|
20250120,130500,38066306,1987,1987,1987,1987,0
|
|
20250120,130400,38066306,1987,1987,1987,1987,0
|
|
20250120,130300,38066306,1987,1987,1987,1987,0
|
|
20250120,130200,38066306,1987,1987,1987,1987,0
|
|
20250120,130100,38066306,1987,1987,1987,1987,0
|
|
20250120,130000,38066306,1987,1987,1987,1987,0
|
|
20250120,125900,38066306,1987,1987,1987,1987,0
|
|
20250120,125800,38066306,1987,1987,1987,1987,0
|
|
20250120,125700,38066306,1987,1987,1987,1987,0
|
|
20250120,125600,38066306,1987,1987,1987,1987,0
|
|
20250120,125500,38066306,1987,1987,1987,1987,366
|
|
20250120,125400,37339064,1988,1988,1988,1988,0
|
|
20250120,125300,37339064,1988,1988,1988,1988,0
|
|
20250120,125200,37339064,1988,1988,1988,1988,0
|
|
20250120,125100,37339064,1988,1988,1988,1988,0
|
|
20250120,125000,37339064,1988,1988,1988,1988,1000
|
|
20250120,124900,35351064,1987,1987,1987,1987,0
|
|
20250120,124800,35351064,1987,1987,1987,1987,0
|
|
20250120,124700,35351064,1987,1987,1987,1987,0
|
|
20250120,124600,35351064,1987,1987,1987,1987,0
|
|
20250120,124500,35351064,1987,1987,1987,1987,0
|
|
20250120,124400,35351064,1987,1987,1987,1987,0
|
|
20250120,124300,35351064,1987,1987,1987,1987,0
|
|
20250120,124200,35351064,1987,1987,1987,1987,0
|
|
20250120,124100,35351064,1987,1987,1987,1987,0
|
|
20250120,124000,35351064,1987,1987,1987,1987,0
|
|
20250120,123900,35351064,1987,1987,1987,1987,0
|
|
20250120,123800,35351064,1987,1987,1987,1987,0
|
|
20250120,123700,35351064,1987,1987,1987,1987,0
|
|
20250120,123600,35351064,1987,1987,1987,1987,0
|
|
20250120,123500,35351064,1987,1987,1987,1987,0
|
|
20250120,123400,35351064,1987,1987,1987,1987,3000
|
|
20250120,123300,29390064,1987,1987,1987,1987,0
|
|
20250120,123200,29390064,1987,1987,1987,1987,0
|
|
20250120,123100,29390064,1987,1987,1987,1987,20
|
|
20250120,123000,29350324,1987,1987,1987,1987,0
|
|
20250120,122900,29350324,1987,1987,1987,1987,0
|
|
20250120,122800,29350324,1987,1987,1987,1987,0
|
|
20250120,122700,29350324,1987,1987,1987,1987,0
|
|
20250120,122600,29350324,1987,1987,1987,1987,0
|
|
20250120,122500,29350324,1987,1987,1987,1987,0
|
|
20250120,122400,29350324,1987,1987,1987,1987,0
|
|
20250120,122300,29350324,1987,1987,1987,1987,0
|
|
20250120,122200,29350324,1987,1987,1987,1987,0
|
|
20250120,122100,29350324,1987,1987,1987,1987,0
|
|
20250120,122000,29350324,1987,1987,1987,1987,0
|
|
20250120,121900,29350324,1987,1987,1987,1987,0
|
|
20250120,121800,29350324,1987,1987,1987,1987,0
|
|
20250120,121700,29350324,1987,1987,1987,1987,0
|
|
20250120,121600,29350324,1987,1987,1987,1987,0
|
|
20250120,121500,29350324,1987,1987,1987,1987,0
|
|
20250120,121400,29350324,1987,1987,1987,1987,0
|
|
20250120,121300,29350324,1987,1987,1987,1987,0
|
|
20250120,121200,29350324,1987,1987,1987,1987,0
|
|
20250120,121100,29350324,1987,1987,1987,1987,0
|
|
20250120,121000,29350324,1987,1987,1987,1987,0
|
|
20250120,120900,29350324,1987,1987,1987,1987,0
|
|
20250120,120800,29350324,1987,1987,1987,1987,0
|
|
20250120,120700,29350324,1987,1987,1987,1987,0
|
|
20250120,120600,29350324,1987,1987,1987,1987,0
|
|
20250120,120500,29350324,1987,1987,1987,1987,956
|
|
20250120,120400,27450752,1989,1989,1989,1989,0
|
|
20250120,120300,27450752,1989,1989,1989,1989,0
|
|
20250120,120200,27450752,1989,1989,1989,1989,0
|
|
20250120,120100,27450752,1989,1989,1989,1989,0
|
|
20250120,120000,27450752,1989,1989,1989,1989,0
|
|
20250120,115900,27450752,1989,1989,1989,1989,0
|
|
20250120,115800,27450752,1989,1989,1989,1989,0
|
|
20250120,115700,27450752,1989,1989,1989,1989,0
|
|
20250120,115600,27450752,1989,1989,1989,1989,0
|
|
20250120,115500,27450752,1989,1989,1989,1989,0
|
|
20250120,115400,27450752,1989,1989,1989,1989,0
|
|
20250120,115300,27450752,1989,1989,1989,1989,0
|
|
20250120,115200,27450752,1989,1989,1989,1989,0
|
|
20250120,115100,27450752,1989,1989,1989,1989,0
|
|
20250120,115000,27450752,1989,1989,1989,1989,359
|
|
20250120,114900,26736701,1987,1987,1987,1987,0
|
|
20250120,114800,26736701,1987,1987,1987,1987,0
|
|
20250120,114700,26736701,1987,1987,1987,1987,0
|
|
20250120,114600,26736701,1987,1987,1987,1987,0
|
|
20250120,114500,26736701,1987,1987,1987,1987,0
|
|
20250120,114400,26736701,1987,1987,1987,1987,0
|
|
20250120,114300,26736701,1987,1987,1987,1987,0
|
|
20250120,114200,26736701,1987,1987,1987,1987,0
|
|
20250120,114100,26736701,1987,1987,1987,1987,0
|
|
20250120,114000,26736701,1987,1987,1987,1987,0
|
|
20250120,113900,26736701,1987,1987,1987,1987,0
|
|
20250120,113800,26736701,1987,1987,1987,1987,0
|
|
20250120,113700,26736701,1987,1987,1987,1987,0
|
|
20250120,113600,26736701,1987,1987,1987,1987,0
|
|
20250120,113500,26736701,1987,1987,1987,1987,0
|
|
20250120,113400,26736701,1987,1987,1987,1987,0
|
|
20250120,113300,26736701,1987,1987,1987,1987,5
|
|
20250120,113200,26726766,1987,1987,1987,1987,0
|
|
20250120,113100,26726766,1987,1987,1987,1987,0
|
|
20250120,113000,26726766,1987,1987,1987,1987,0
|
|
20250120,112900,26726766,1987,1987,1987,1987,0
|
|
20250120,112800,26726766,1987,1987,1987,1987,0
|
|
20250120,112700,26726766,1987,1987,1987,1987,0
|
|
20250120,112600,26726766,1987,1987,1987,1987,0
|
|
20250120,112500,26726766,1987,1987,1987,1987,805
|
|
20250120,112400,25127231,1987,1987,1987,1987,0
|
|
20250120,112300,25127231,1987,1987,1987,1987,0
|
|
20250120,112200,25127231,1987,1987,1987,1987,0
|
|
20250120,112100,25127231,1987,1987,1987,1987,0
|
|
20250120,112000,25127231,1987,1987,1987,1987,0
|
|
20250120,111900,25127231,1987,1987,1987,1987,500
|
|
20250120,111800,24133731,1987,1987,1987,1987,0
|
|
20250120,111700,24133731,1987,1987,1987,1987,0
|
|
20250120,111600,24133731,1987,1987,1987,1987,0
|
|
20250120,111500,24133731,1987,1987,1987,1987,0
|
|
20250120,111400,24133731,1987,1987,1987,1987,0
|
|
20250120,111300,24133731,1987,1987,1987,1987,0
|
|
20250120,111200,24133731,1987,1987,1987,1987,65
|
|
20250120,111100,24004576,1986,1986,1986,1986,0
|
|
20250120,111000,24004576,1986,1986,1986,1986,0
|
|
20250120,110900,24004576,1986,1986,1986,1986,0
|
|
20250120,110800,24004576,1986,1986,1986,1986,0
|
|
20250120,110700,24004576,1986,1986,1986,1986,0
|
|
20250120,110600,24004576,1986,1987,1987,1986,1955
|
|
20250120,110500,20120976,1987,1987,1987,1987,1000
|
|
20250120,110400,18133976,1987,1987,1987,1987,0
|
|
20250120,110300,18133976,1987,1987,1987,1987,0
|
|
20250120,110200,18133976,1987,1987,1987,1987,0
|
|
20250120,110100,18133976,1987,1987,1987,1987,0
|
|
20250120,110000,18133976,1987,1987,1987,1987,0
|
|
20250120,105900,18133976,1987,1987,1987,1987,0
|
|
20250120,105800,18133976,1987,1987,1987,1987,17
|
|
20250120,105700,18100197,1987,1987,1987,1987,0
|
|
20250120,105600,18100197,1987,1987,1987,1987,0
|
|
20250120,105500,18100197,1987,1987,1987,1987,0
|
|
20250120,105400,18100197,1987,1987,1987,1987,0
|
|
20250120,105300,18100197,1987,1987,1987,1987,0
|
|
20250120,105200,18100197,1987,1987,1987,1987,14
|
|
20250120,105100,18072379,1990,1990,1990,1990,0
|
|
20250120,105000,18072379,1990,1990,1990,1990,0
|
|
20250120,104900,18072379,1990,1990,1990,1990,0
|
|
20250120,104800,18072379,1990,1990,1990,1990,0
|
|
20250120,104700,18072379,1990,1990,1990,1990,0
|
|
20250120,104600,18072379,1990,1990,1990,1990,0
|
|
20250120,104500,18072379,1990,1990,1990,1990,0
|
|
20250120,104400,18072379,1990,1990,1990,1990,0
|
|
20250120,104300,18072379,1990,1990,1990,1990,0
|
|
20250120,104200,18072379,1990,1990,1990,1990,0
|
|
20250120,104100,18072379,1990,1990,1990,1990,0
|
|
20250120,104000,18072379,1990,1990,1990,1990,0
|
|
20250120,103900,18072379,1990,1990,1990,1990,0
|
|
20250120,103800,18072379,1990,1990,1990,1990,0
|
|
20250120,103700,18072379,1990,1990,1990,1990,0
|
|
20250120,103600,18072379,1990,1990,1990,1990,0
|
|
20250120,103500,18072379,1990,1990,1990,1990,0
|
|
20250120,103400,18072379,1990,1990,1990,1990,1
|
|
20250120,103300,18070389,1990,1990,1990,1990,0
|
|
20250120,103200,18070389,1990,1990,1990,1990,0
|
|
20250120,103100,18070389,1990,1990,1990,1990,0
|
|
20250120,103000,18070389,1990,1990,1990,1990,0
|
|
20250120,102900,18070389,1990,1990,1990,1990,0
|
|
20250120,102800,18070389,1990,1990,1990,1990,0
|
|
20250120,102700,18070389,1990,1990,1990,1990,0
|
|
20250120,102600,18070389,1990,1990,1990,1990,0
|
|
20250120,102500,18070389,1990,1990,1990,1990,0
|
|
20250120,102400,18070389,1990,1990,1990,1990,0
|
|
20250120,102300,18070389,1990,1990,1990,1990,0
|
|
20250120,102200,18070389,1990,1990,1990,1990,0
|
|
20250120,102100,18070389,1990,1990,1990,1990,0
|
|
20250120,102000,18070389,1990,1990,1990,1990,0
|
|
20250120,101900,18070389,1990,1990,1990,1990,0
|
|
20250120,101800,18070389,1990,1990,1990,1990,0
|
|
20250120,101700,18070389,1990,1990,1990,1990,0
|
|
20250120,101600,18070389,1990,1990,1990,1990,0
|
|
20250120,101500,18070389,1990,1990,1990,1990,0
|
|
20250120,101400,18070389,1990,1990,1990,1990,0
|
|
20250120,101300,18070389,1990,1990,1990,1990,0
|
|
20250120,101200,18070389,1990,1990,1990,1990,0
|
|
20250120,101100,18070389,1990,1990,1990,1990,3
|
|
20250120,101000,18064419,1991,1991,1991,1991,0
|
|
20250120,100900,18064419,1991,1991,1991,1991,0
|
|
20250120,100800,18064419,1991,1991,1991,1991,0
|
|
20250120,100700,18064419,1991,1991,1991,1991,0
|
|
20250120,100600,18064419,1991,1991,1991,1991,0
|
|
20250120,100500,18064419,1991,1991,1991,1991,0
|
|
20250120,100400,18064419,1991,1991,1991,1991,0
|
|
20250120,100300,18064419,1991,1991,1991,1991,0
|
|
20250120,100200,18064419,1991,1991,1991,1991,0
|
|
20250120,100100,18064419,1991,1991,1991,1991,0
|
|
20250120,100000,18064419,1991,1991,1991,1991,0
|
|
20250120,095900,18064419,1991,1991,1991,1991,0
|
|
20250120,095800,18064419,1991,1991,1991,1991,0
|
|
20250120,095700,18064419,1991,1991,1991,1991,0
|
|
20250120,095600,18064419,1991,1991,1991,1991,0
|
|
20250120,095500,18064419,1991,1991,1991,1991,0
|
|
20250120,095400,18064419,1991,1991,1991,1991,0
|
|
20250120,095300,18064419,1991,1991,1991,1991,0
|
|
20250120,095200,18064419,1991,1991,1991,1991,0
|
|
20250120,095100,18064419,1991,1991,1991,1991,0
|
|
20250120,095000,18064419,1991,1986,1991,1986,1001
|
|
20250120,094900,16076428,1986,1986,1986,1986,500
|
|
20250120,094800,15083428,1987,1987,1987,1987,1014
|
|
20250120,094700,13068610,1987,1987,1987,1987,0
|
|
20250120,094600,13068610,1987,1987,1987,1987,0
|
|
20250120,094500,13068610,1987,1987,1987,1987,0
|
|
20250120,094400,13068610,1987,1987,1987,1987,0
|
|
20250120,094300,13068610,1987,1987,1987,1987,0
|
|
20250120,094200,13068610,1987,1987,1987,1987,0
|
|
20250120,094100,13068610,1987,1987,1987,1987,0
|
|
20250120,094000,13068610,1987,1987,1987,1987,0
|
|
20250120,093900,13068610,1987,1987,1987,1987,0
|
|
20250120,093800,13068610,1987,1987,1987,1987,0
|
|
20250120,093700,13068610,1987,1987,1987,1987,0
|
|
20250120,093600,13068610,1987,1987,1987,1987,0
|
|
20250120,093500,13068610,1987,1987,1987,1987,30
|
|
20250120,093400,13009000,1987,1987,1987,1987,0
|
|
20250120,093300,13009000,1987,1987,1987,1987,0
|
|
20250120,093200,13009000,1987,1987,1987,1987,0
|
|
20250120,093100,13009000,1987,1987,1987,1987,0
|
|
20250120,093000,13009000,1987,1987,1987,1987,0
|
|
20250120,092900,13009000,1987,1987,1987,1987,0
|
|
20250120,092800,13009000,1987,1987,1987,1987,1
|
|
20250120,092700,13007013,1986,1986,1986,1986,0
|
|
20250120,092600,13007013,1986,1986,1986,1986,0
|
|
20250120,092500,13007013,1986,1986,1986,1986,0
|
|
20250120,092400,13007013,1986,1986,1986,1986,0
|
|
20250120,092300,13007013,1986,1986,1986,1986,0
|
|
20250120,092200,13007013,1986,1986,1986,1986,0
|
|
20250120,092100,13007013,1986,1986,1986,1986,0
|
|
20250120,092000,13007013,1986,1986,1986,1986,0
|
|
20250120,091900,13007013,1986,1986,1986,1986,1000
|
|
20250120,091800,11021013,1986,1986,1986,1986,0
|
|
20250120,091700,11021013,1986,1986,1986,1986,0
|
|
20250120,091600,11021013,1986,1986,1986,1986,10
|
|
20250120,091500,11001153,1986,1986,1986,1986,0
|
|
20250120,091400,11001153,1986,1986,1986,1986,0
|
|
20250120,091300,11001153,1986,1986,1986,1986,0
|
|
20250120,091200,11001153,1986,1986,1986,1986,0
|
|
20250120,091100,11001153,1986,1986,1986,1986,0
|
|
20250120,091000,11001153,1986,1986,1986,1986,0
|
|
20250120,090900,11001153,1986,1986,1986,1986,0
|
|
20250120,090800,11001153,1986,1986,1986,1986,720
|
|
20250120,090700,9571233,1986,1986,1986,1986,0
|
|
20250120,090600,9571233,1986,1986,1986,1986,0
|
|
20250120,090500,9571233,1986,1986,1986,1986,0
|
|
20250120,090400,9571233,1986,1986,1986,1986,0
|
|
20250120,090300,9571233,1986,1986,1986,1986,0
|
|
20250120,090200,9571233,1986,1986,1986,1986,8
|
|
20250120,090100,9555345,1986,1986,1986,1986,4112
|
|
20250120,090000,1388913,1987,1987,1987,1987,699
|