777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215400,46466925,1990,1990,1990,1990,100
|
|
20250121,215300,46466925,1990,1990,1990,1990,0
|
|
20250121,215200,46466925,1990,1990,1990,1990,0
|
|
20250121,215100,46466925,1990,1990,1990,1990,0
|
|
20250121,215000,46466925,1990,1990,1990,1990,0
|
|
20250121,214900,46466925,1990,1990,1990,1990,0
|
|
20250121,214800,46466925,1990,1990,1990,1990,0
|
|
20250121,214700,46466925,1990,1990,1990,1990,0
|
|
20250121,214600,46466925,1990,1990,1990,1990,0
|
|
20250121,214500,46466925,1990,1990,1990,1990,0
|
|
20250121,214400,46466925,1990,1990,1990,1990,0
|
|
20250121,214300,46466925,1990,1990,1990,1990,0
|
|
20250121,214200,46466925,1990,1990,1990,1990,0
|
|
20250121,214100,46466925,1990,1990,1990,1990,0
|
|
20250121,214000,46466925,1990,1990,1990,1990,0
|
|
20250121,213900,46466925,1990,1990,1990,1990,0
|
|
20250121,213800,46466925,1990,1990,1990,1990,0
|
|
20250121,213700,46466925,1990,1990,1990,1990,0
|
|
20250121,213600,46466925,1990,1990,1990,1990,0
|
|
20250121,213500,46466925,1990,1990,1990,1990,0
|
|
20250121,213400,46466925,1990,1990,1990,1990,0
|
|
20250121,213300,46466925,1990,1990,1990,1990,0
|
|
20250121,213200,46466925,1990,1990,1990,1990,0
|
|
20250121,213100,46466925,1990,1990,1990,1990,0
|
|
20250121,213000,46466925,1990,1990,1990,1990,0
|
|
20250121,212900,46466925,1990,1990,1990,1990,0
|
|
20250121,212800,46466925,1990,1990,1990,1990,0
|
|
20250121,212700,46466925,1990,1990,1990,1990,0
|
|
20250121,212600,46466925,1990,1990,1990,1990,0
|
|
20250121,212500,46466925,1990,1990,1990,1990,0
|
|
20250121,212400,46466925,1990,1990,1990,1990,100
|
|
20250121,212300,46466925,1990,1990,1990,1990,0
|
|
20250121,212200,46466925,1990,1990,1990,1990,0
|
|
20250121,212100,46466925,1990,1990,1990,1990,0
|
|
20250121,212000,46466925,1990,1990,1990,1990,0
|
|
20250121,211900,46466925,1990,1990,1990,1990,0
|
|
20250121,211800,46466925,1990,1990,1990,1990,0
|
|
20250121,211700,46466925,1990,1990,1990,1990,0
|
|
20250121,211600,46466925,1990,1990,1990,1990,0
|
|
20250121,211500,46466925,1990,1990,1990,1990,0
|
|
20250121,211400,46466925,1990,1990,1990,1990,0
|
|
20250121,211300,46466925,1990,1990,1990,1990,0
|
|
20250121,211200,46466925,1990,1990,1990,1990,0
|
|
20250121,211100,46466925,1990,1990,1990,1990,0
|
|
20250121,211000,46466925,1990,1990,1990,1990,0
|
|
20250121,210900,46466925,1990,1990,1990,1990,0
|
|
20250121,210800,46466925,1990,1990,1990,1990,0
|
|
20250121,210700,46466925,1990,1990,1990,1990,0
|
|
20250121,210600,46466925,1990,1990,1990,1990,0
|
|
20250121,210500,46466925,1990,1990,1990,1990,0
|
|
20250121,210400,46466925,1990,1990,1990,1990,0
|
|
20250121,210300,46466925,1990,1990,1990,1990,0
|
|
20250121,210200,46466925,1990,1990,1990,1990,0
|
|
20250121,210100,46466925,1990,1990,1990,1990,0
|
|
20250121,210000,46466925,1990,1990,1990,1990,0
|
|
20250121,205900,46466925,1990,1990,1990,1990,0
|
|
20250121,205800,46466925,1990,1990,1990,1990,0
|
|
20250121,205700,46466925,1990,1990,1990,1990,0
|
|
20250121,205600,46466925,1990,1990,1990,1990,0
|
|
20250121,205500,46466925,1990,1990,1990,1990,0
|
|
20250121,205400,46466925,1990,1990,1990,1990,100
|
|
20250121,205300,46466925,1990,1990,1990,1990,0
|
|
20250121,205200,46466925,1990,1990,1990,1990,0
|
|
20250121,205100,46466925,1990,1990,1990,1990,0
|
|
20250121,205000,46466925,1990,1990,1990,1990,0
|
|
20250121,204900,46466925,1990,1990,1990,1990,0
|
|
20250121,204800,46466925,1990,1990,1990,1990,0
|
|
20250121,204700,46466925,1990,1990,1990,1990,0
|
|
20250121,204600,46466925,1990,1990,1990,1990,0
|
|
20250121,204500,46466925,1990,1990,1990,1990,0
|
|
20250121,204400,46466925,1990,1990,1990,1990,0
|
|
20250121,204300,46466925,1990,1990,1990,1990,0
|
|
20250121,204200,46466925,1990,1990,1990,1990,0
|
|
20250121,204100,46466925,1990,1990,1990,1990,0
|
|
20250121,204000,46466925,1990,1990,1990,1990,0
|
|
20250121,203900,46466925,1990,1990,1990,1990,0
|
|
20250121,203800,46466925,1990,1990,1990,1990,0
|
|
20250121,203700,46466925,1990,1990,1990,1990,0
|
|
20250121,203600,46466925,1990,1990,1990,1990,0
|
|
20250121,203500,46466925,1990,1990,1990,1990,0
|
|
20250121,203400,46466925,1990,1990,1990,1990,0
|
|
20250121,203300,46466925,1990,1990,1990,1990,0
|
|
20250121,203200,46466925,1990,1990,1990,1990,0
|
|
20250121,203100,46466925,1990,1990,1990,1990,0
|
|
20250121,203000,46466925,1990,1990,1990,1990,0
|
|
20250121,202900,46466925,1990,1990,1990,1990,0
|
|
20250121,202800,46466925,1990,1990,1990,1990,0
|
|
20250121,202700,46466925,1990,1990,1990,1990,0
|
|
20250121,202600,46466925,1990,1990,1990,1990,0
|
|
20250121,202500,46466925,1990,1990,1990,1990,0
|
|
20250121,202400,46466925,1990,1990,1990,1990,100
|
|
20250121,202300,46466925,1990,1990,1990,1990,0
|
|
20250121,202200,46466925,1990,1990,1990,1990,0
|
|
20250121,202100,46466925,1990,1990,1990,1990,0
|
|
20250121,202000,46466925,1990,1990,1990,1990,0
|
|
20250121,201900,46466925,1990,1990,1990,1990,0
|
|
20250121,201800,46466925,1990,1990,1990,1990,0
|
|
20250121,201700,46466925,1990,1990,1990,1990,0
|
|
20250121,201600,46466925,1990,1990,1990,1990,0
|
|
20250121,201500,46466925,1990,1990,1990,1990,0
|
|
20250121,201400,46466925,1990,1990,1990,1990,0
|
|
20250121,201300,46466925,1990,1990,1990,1990,0
|
|
20250121,201200,46466925,1990,1990,1990,1990,0
|
|
20250121,201100,46466925,1990,1990,1990,1990,0
|
|
20250121,201000,46466925,1990,1990,1990,1990,0
|
|
20250121,200900,46466925,1990,1990,1990,1990,0
|
|
20250121,200800,46466925,1990,1990,1990,1990,0
|
|
20250121,200700,46466925,1990,1990,1990,1990,0
|
|
20250121,200600,46466925,1990,1990,1990,1990,0
|
|
20250121,200500,46466925,1990,1990,1990,1990,0
|
|
20250121,200400,46466925,1990,1990,1990,1990,0
|
|
20250121,200300,46466925,1990,1990,1990,1990,0
|
|
20250121,200200,46466925,1990,1990,1990,1990,0
|
|
20250121,200100,46466925,1990,1990,1990,1990,0
|
|
20250121,200000,46466925,1990,1990,1990,1990,0
|
|
20250121,195900,46466925,1990,1990,1990,1990,0
|
|
20250121,195800,46466925,1990,1990,1990,1990,0
|
|
20250121,195700,46466925,1990,1990,1990,1990,0
|
|
20250121,195600,46466925,1990,1990,1990,1990,0
|
|
20250121,195500,46466925,1990,1990,1990,1990,0
|
|
20250121,195400,46466925,1990,1990,1990,1990,100
|
|
20250121,195300,46466925,1990,1990,1990,1990,0
|
|
20250121,195200,46466925,1990,1990,1990,1990,0
|
|
20250121,195100,46466925,1990,1990,1990,1990,0
|
|
20250121,195000,46466925,1990,1990,1990,1990,0
|
|
20250121,194900,46466925,1990,1990,1990,1990,0
|
|
20250121,194800,46466925,1990,1990,1990,1990,0
|
|
20250121,194700,46466925,1990,1990,1990,1990,0
|
|
20250121,194600,46466925,1990,1990,1990,1990,0
|
|
20250121,194500,46466925,1990,1990,1990,1990,0
|
|
20250121,194400,46466925,1990,1990,1990,1990,0
|
|
20250121,194300,46466925,1990,1990,1990,1990,0
|
|
20250121,194200,46466925,1990,1990,1990,1990,0
|
|
20250121,194100,46466925,1990,1990,1990,1990,0
|
|
20250121,194000,46466925,1990,1990,1990,1990,0
|
|
20250121,193900,46466925,1990,1990,1990,1990,0
|
|
20250121,193800,46466925,1990,1990,1990,1990,0
|
|
20250121,193700,46466925,1990,1990,1990,1990,0
|
|
20250121,193600,46466925,1990,1990,1990,1990,0
|
|
20250121,193500,46466925,1990,1990,1990,1990,0
|
|
20250121,193400,46466925,1990,1990,1990,1990,0
|
|
20250121,193300,46466925,1990,1990,1990,1990,0
|
|
20250121,193200,46466925,1990,1990,1990,1990,0
|
|
20250121,193100,46466925,1990,1990,1990,1990,0
|
|
20250121,193000,46466925,1990,1990,1990,1990,0
|
|
20250121,192900,46466925,1990,1990,1990,1990,0
|
|
20250121,192800,46466925,1990,1990,1990,1990,0
|
|
20250121,192700,46466925,1990,1990,1990,1990,0
|
|
20250121,192600,46466925,1990,1990,1990,1990,0
|
|
20250121,192500,46466925,1990,1990,1990,1990,0
|
|
20250121,192400,46466925,1990,1990,1990,1990,100
|
|
20250121,192300,46466925,1990,1990,1990,1990,0
|
|
20250121,192200,46466925,1990,1990,1990,1990,0
|
|
20250121,192100,46466925,1990,1990,1990,1990,0
|
|
20250121,192000,46466925,1990,1990,1990,1990,0
|
|
20250121,191900,46466925,1990,1990,1990,1990,0
|
|
20250121,191800,46466925,1990,1990,1990,1990,0
|
|
20250121,191700,46466925,1990,1990,1990,1990,0
|
|
20250121,191600,46466925,1990,1990,1990,1990,0
|
|
20250121,191500,46466925,1990,1990,1990,1990,0
|
|
20250121,191400,46466925,1990,1990,1990,1990,0
|
|
20250121,191300,46466925,1990,1990,1990,1990,0
|
|
20250121,191200,46466925,1990,1990,1990,1990,0
|
|
20250121,191100,46466925,1990,1990,1990,1990,0
|
|
20250121,191000,46466925,1990,1990,1990,1990,0
|
|
20250121,190900,46466925,1990,1990,1990,1990,0
|
|
20250121,190800,46466925,1990,1990,1990,1990,0
|
|
20250121,190700,46466925,1990,1990,1990,1990,0
|
|
20250121,190600,46466925,1990,1990,1990,1990,0
|
|
20250121,190500,46466925,1990,1990,1990,1990,0
|
|
20250121,190400,46466925,1990,1990,1990,1990,0
|
|
20250121,190300,46466925,1990,1990,1990,1990,0
|
|
20250121,190200,46466925,1990,1990,1990,1990,0
|
|
20250121,190100,46466925,1990,1990,1990,1990,0
|
|
20250121,190000,46466925,1990,1990,1990,1990,0
|
|
20250121,185900,46466925,1990,1990,1990,1990,0
|
|
20250121,185800,46466925,1990,1990,1990,1990,0
|
|
20250121,185700,46466925,1990,1990,1990,1990,0
|
|
20250121,185600,46466925,1990,1990,1990,1990,0
|
|
20250121,185500,46466925,1990,1990,1990,1990,0
|
|
20250121,185400,46466925,1990,1990,1990,1990,100
|
|
20250121,185300,46466925,1990,1990,1990,1990,0
|
|
20250121,185200,46466925,1990,1990,1990,1990,0
|
|
20250121,185100,46466925,1990,1990,1990,1990,0
|
|
20250121,185000,46466925,1990,1990,1990,1990,0
|
|
20250121,184900,46466925,1990,1990,1990,1990,0
|
|
20250121,184800,46466925,1990,1990,1990,1990,0
|
|
20250121,184700,46466925,1990,1990,1990,1990,0
|
|
20250121,184600,46466925,1990,1990,1990,1990,0
|
|
20250121,184500,46466925,1990,1990,1990,1990,0
|
|
20250121,184400,46466925,1990,1990,1990,1990,0
|
|
20250121,184300,46466925,1990,1990,1990,1990,0
|
|
20250121,184200,46466925,1990,1990,1990,1990,0
|
|
20250121,184100,46466925,1990,1990,1990,1990,0
|
|
20250121,184000,46466925,1990,1990,1990,1990,0
|
|
20250121,183900,46466925,1990,1990,1990,1990,0
|
|
20250121,183800,46466925,1990,1990,1990,1990,0
|
|
20250121,183700,46466925,1990,1990,1990,1990,0
|
|
20250121,183600,46466925,1990,1990,1990,1990,0
|
|
20250121,183500,46466925,1990,1990,1990,1990,0
|
|
20250121,183400,46466925,1990,1990,1990,1990,0
|
|
20250121,183300,46466925,1990,1990,1990,1990,0
|
|
20250121,183200,46466925,1990,1990,1990,1990,0
|
|
20250121,183100,46466925,1990,1990,1990,1990,0
|
|
20250121,183000,46466925,1990,1990,1990,1990,0
|
|
20250121,182900,46466925,1990,1990,1990,1990,0
|
|
20250121,182800,46466925,1990,1990,1990,1990,0
|
|
20250121,182700,46466925,1990,1990,1990,1990,0
|
|
20250121,182600,46466925,1990,1990,1990,1990,0
|
|
20250121,182500,46466925,1990,1990,1990,1990,0
|
|
20250121,182400,46466925,1990,1990,1990,1990,100
|
|
20250121,182300,46466925,1990,1990,1990,1990,0
|
|
20250121,182200,46466925,1990,1990,1990,1990,0
|
|
20250121,182100,46466925,1990,1990,1990,1990,0
|
|
20250121,182000,46466925,1990,1990,1990,1990,0
|
|
20250121,181900,46466925,1990,1990,1990,1990,0
|
|
20250121,181800,46466925,1990,1990,1990,1990,0
|
|
20250121,181700,46466925,1990,1990,1990,1990,0
|
|
20250121,181600,46466925,1990,1990,1990,1990,0
|
|
20250121,181500,46466925,1990,1990,1990,1990,0
|
|
20250121,181400,46466925,1990,1990,1990,1990,0
|
|
20250121,181300,46466925,1990,1990,1990,1990,0
|
|
20250121,181200,46466925,1990,1990,1990,1990,0
|
|
20250121,181100,46466925,1990,1990,1990,1990,0
|
|
20250121,181000,46466925,1990,1990,1990,1990,0
|
|
20250121,180900,46466925,1990,1990,1990,1990,0
|
|
20250121,180800,46466925,1990,1990,1990,1990,0
|
|
20250121,180700,46466925,1990,1990,1990,1990,0
|
|
20250121,180600,46466925,1990,1990,1990,1990,0
|
|
20250121,180500,46466925,1990,1990,1990,1990,0
|
|
20250121,180400,46466925,1990,1990,1990,1990,0
|
|
20250121,180300,46466925,1990,1990,1990,1990,0
|
|
20250121,180200,46466925,1990,1990,1990,1990,0
|
|
20250121,180100,46466925,1990,1990,1990,1990,0
|
|
20250121,180000,46466925,1990,1990,1990,1990,0
|
|
20250121,175900,46466925,1990,1990,1990,1990,0
|
|
20250121,175800,46466925,1990,1990,1990,1990,0
|
|
20250121,175700,46466925,1990,1990,1990,1990,0
|
|
20250121,175600,46466925,1990,1990,1990,1990,0
|
|
20250121,175500,46466925,1990,1990,1990,1990,0
|
|
20250121,175400,46466925,1990,1990,1990,1990,100
|
|
20250121,175300,46466925,1990,1990,1990,1990,0
|
|
20250121,175200,46466925,1990,1990,1990,1990,0
|
|
20250121,175100,46466925,1990,1990,1990,1990,0
|
|
20250121,175000,46466925,1990,1990,1990,1990,0
|
|
20250121,174900,46466925,1990,1990,1990,1990,0
|
|
20250121,174800,46466925,1990,1990,1990,1990,0
|
|
20250121,174700,46466925,1990,1990,1990,1990,0
|
|
20250121,174600,46466925,1990,1990,1990,1990,0
|
|
20250121,174500,46466925,1990,1990,1990,1990,0
|
|
20250121,174400,46466925,1990,1990,1990,1990,0
|
|
20250121,174300,46466925,1990,1990,1990,1990,0
|
|
20250121,174200,46466925,1990,1990,1990,1990,0
|
|
20250121,174100,46466925,1990,1990,1990,1990,0
|
|
20250121,174000,46466925,1990,1990,1990,1990,0
|
|
20250121,173900,46466925,1990,1990,1990,1990,0
|
|
20250121,173800,46466925,1990,1990,1990,1990,0
|
|
20250121,173700,46466925,1990,1990,1990,1990,0
|
|
20250121,173600,46466925,1990,1990,1990,1990,0
|
|
20250121,173500,46466925,1990,1990,1990,1990,0
|
|
20250121,173400,46466925,1990,1990,1990,1990,0
|
|
20250121,173300,46466925,1990,1990,1990,1990,0
|
|
20250121,173200,46466925,1990,1990,1990,1990,0
|
|
20250121,173100,46466925,1990,1990,1990,1990,0
|
|
20250121,173000,46466925,1990,1990,1990,1990,0
|
|
20250121,172900,46466925,1990,1990,1990,1990,0
|
|
20250121,172800,46466925,1990,1990,1990,1990,0
|
|
20250121,172700,46466925,1990,1990,1990,1990,0
|
|
20250121,172600,46466925,1990,1990,1990,1990,0
|
|
20250121,172500,46466925,1990,1990,1990,1990,0
|
|
20250121,172400,46466925,1990,1990,1990,1990,100
|
|
20250121,172300,46466925,1990,1990,1990,1990,0
|
|
20250121,172200,46466925,1990,1990,1990,1990,0
|
|
20250121,172100,46466925,1990,1990,1990,1990,0
|
|
20250121,172000,46466925,1990,1990,1990,1990,0
|
|
20250121,171900,46466925,1990,1990,1990,1990,0
|
|
20250121,171800,46466925,1990,1990,1990,1990,0
|
|
20250121,171700,46466925,1990,1990,1990,1990,0
|
|
20250121,171600,46466925,1990,1990,1990,1990,0
|
|
20250121,171500,46466925,1990,1990,1990,1990,0
|
|
20250121,171400,46466925,1990,1990,1990,1990,0
|
|
20250121,171300,46466925,1990,1990,1990,1990,0
|
|
20250121,171200,46466925,1990,1990,1990,1990,0
|
|
20250121,171100,46466925,1990,1990,1990,1990,0
|
|
20250121,171000,46466925,1990,1990,1990,1990,0
|
|
20250121,170900,46466925,1990,1990,1990,1990,0
|
|
20250121,170800,46466925,1990,1990,1990,1990,0
|
|
20250121,170700,46466925,1990,1990,1990,1990,0
|
|
20250121,170600,46466925,1990,1990,1990,1990,0
|
|
20250121,170500,46466925,1990,1990,1990,1990,0
|
|
20250121,170400,46466925,1990,1990,1990,1990,0
|
|
20250121,170300,46466925,1990,1990,1990,1990,0
|
|
20250121,170200,46466925,1990,1990,1990,1990,0
|
|
20250121,170100,46466925,1990,1990,1990,1990,0
|
|
20250121,170000,46466925,1990,1990,1990,1990,0
|
|
20250121,165900,46466925,1990,1990,1990,1990,0
|
|
20250121,165800,46466925,1990,1990,1990,1990,0
|
|
20250121,165700,46466925,1990,1990,1990,1990,0
|
|
20250121,165600,46466925,1990,1990,1990,1990,0
|
|
20250121,165500,46466925,1990,1990,1990,1990,0
|
|
20250121,165400,46466925,1990,1990,1990,1990,100
|
|
20250121,165300,46466925,1990,1990,1990,1990,0
|
|
20250121,165200,46466925,1990,1990,1990,1990,0
|
|
20250121,165100,46466925,1990,1990,1990,1990,0
|
|
20250121,165000,46466925,1990,1990,1990,1990,0
|
|
20250121,164900,46466925,1990,1990,1990,1990,0
|
|
20250121,164800,46466925,1990,1990,1990,1990,0
|
|
20250121,164700,46466925,1990,1990,1990,1990,0
|
|
20250121,164600,46466925,1990,1990,1990,1990,0
|
|
20250121,164500,46466925,1990,1990,1990,1990,0
|
|
20250121,164400,46466925,1990,1990,1990,1990,0
|
|
20250121,164300,46466925,1990,1990,1990,1990,0
|
|
20250121,164200,46466925,1990,1990,1990,1990,0
|
|
20250121,164100,46466925,1990,1990,1990,1990,0
|
|
20250121,164000,46466925,1990,1990,1990,1990,0
|
|
20250121,163900,46466925,1990,1990,1990,1990,0
|
|
20250121,163800,46466925,1990,1990,1990,1990,0
|
|
20250121,163700,46466925,1990,1990,1990,1990,0
|
|
20250121,163600,46466925,1990,1990,1990,1990,0
|
|
20250121,163500,46466925,1990,1990,1990,1990,0
|
|
20250121,163400,46466925,1990,1990,1990,1990,0
|
|
20250121,163300,46466925,1990,1990,1990,1990,0
|
|
20250121,163200,46466925,1990,1990,1990,1990,0
|
|
20250121,163100,46466925,1990,1990,1990,1990,0
|
|
20250121,163000,46466925,1990,1990,1990,1990,0
|
|
20250121,162900,46466925,1990,1990,1990,1990,0
|
|
20250121,162800,46466925,1990,1990,1990,1990,0
|
|
20250121,162700,46466925,1990,1990,1990,1990,0
|
|
20250121,162600,46466925,1990,1990,1990,1990,0
|
|
20250121,162500,46466925,1990,1990,1990,1990,0
|
|
20250121,162400,46466925,1990,1990,1990,1990,100
|
|
20250121,162300,46466925,1990,1990,1990,1990,0
|
|
20250121,162200,46466925,1990,1990,1990,1990,0
|
|
20250121,162100,46466925,1990,1990,1990,1990,0
|
|
20250121,162000,46466925,1990,1990,1990,1990,0
|
|
20250121,161900,46466925,1990,1990,1990,1990,0
|
|
20250121,161800,46466925,1990,1990,1990,1990,0
|
|
20250121,161700,46466925,1990,1990,1990,1990,0
|
|
20250121,161600,46466925,1990,1990,1990,1990,0
|
|
20250121,161500,46466925,1990,1990,1990,1990,0
|
|
20250121,161400,46466925,1990,1990,1990,1990,0
|
|
20250121,161300,46466925,1990,1990,1990,1990,0
|
|
20250121,161200,46466925,1990,1990,1990,1990,0
|
|
20250121,161100,46466925,1990,1990,1990,1990,0
|
|
20250121,161000,46466925,1990,1990,1990,1990,0
|
|
20250121,160900,46466925,1990,1990,1990,1990,0
|
|
20250121,160800,46466925,1990,1990,1990,1990,0
|
|
20250121,160700,46466925,1990,1990,1990,1990,0
|
|
20250121,160600,46466925,1990,1990,1990,1990,0
|
|
20250121,160500,46466925,1990,1990,1990,1990,0
|
|
20250121,160400,46466925,1990,1990,1990,1990,0
|
|
20250121,160300,46466925,1990,1990,1990,1990,0
|
|
20250121,160200,46466925,1990,1990,1990,1990,0
|
|
20250121,160100,46466925,1990,1990,1990,1990,0
|
|
20250121,160000,46466925,1990,1990,1990,1990,0
|
|
20250121,155900,46466925,1990,1990,1990,1990,0
|
|
20250121,155800,46466925,1990,1990,1990,1990,0
|
|
20250121,155700,46466925,1990,1990,1990,1990,0
|
|
20250121,155600,46466925,1990,1990,1990,1990,0
|
|
20250121,155500,46466925,1990,1990,1990,1990,0
|
|
20250121,155400,46466925,1990,1990,1990,1990,100
|
|
20250121,155300,46466925,1990,1990,1990,1990,0
|
|
20250121,155200,46466925,1990,1990,1990,1990,0
|
|
20250121,155100,46466925,1990,1990,1990,1990,0
|
|
20250121,155000,46466925,1990,1990,1990,1990,0
|
|
20250121,154900,46466925,1990,1990,1990,1990,0
|
|
20250121,154800,46466925,1990,1990,1990,1990,0
|
|
20250121,154700,46466925,1990,1990,1990,1990,0
|
|
20250121,154600,46466925,1990,1990,1990,1990,0
|
|
20250121,154500,46466925,1990,1990,1990,1990,0
|
|
20250121,154400,46466925,1990,1990,1990,1990,0
|
|
20250121,154300,46466925,1990,1990,1990,1990,0
|
|
20250121,154200,46466925,1990,1990,1990,1990,0
|
|
20250121,154100,46466925,1990,1990,1990,1990,0
|
|
20250121,154000,46466925,1990,1990,1990,1990,0
|
|
20250121,153900,46466925,1990,1990,1990,1990,0
|
|
20250121,153800,46466925,1990,1990,1990,1990,0
|
|
20250121,153700,46466925,1990,1990,1990,1990,0
|
|
20250121,153600,46466925,1990,1990,1990,1990,0
|
|
20250121,153500,46466925,1990,1990,1990,1990,0
|
|
20250121,153400,46466925,1990,1990,1990,1990,0
|
|
20250121,153300,46466925,1990,1990,1990,1990,0
|
|
20250121,153200,46466925,1990,1990,1990,1990,0
|
|
20250121,153100,46466925,1990,1990,1990,1990,0
|
|
20250121,153000,46466925,1990,1990,1990,1990,100
|
|
20250121,152900,46267925,1990,1990,1990,1990,0
|
|
20250121,152800,46267925,1990,1990,1990,1990,0
|
|
20250121,152700,46267925,1990,1990,1990,1990,0
|
|
20250121,152600,46267925,1990,1990,1990,1990,0
|
|
20250121,152500,46267925,1990,1990,1990,1990,0
|
|
20250121,152400,46267925,1990,1990,1990,1990,0
|
|
20250121,152300,46267925,1990,1990,1990,1990,0
|
|
20250121,152200,46267925,1990,1990,1990,1990,0
|
|
20250121,152100,46267925,1990,1990,1990,1990,0
|
|
20250121,152000,46267925,1990,1990,1990,1990,0
|
|
20250121,151900,46267925,1990,1990,1990,1990,0
|
|
20250121,151800,46267925,1990,1990,1990,1990,0
|
|
20250121,151700,46267925,1990,1990,1990,1990,0
|
|
20250121,151600,46267925,1990,1990,1990,1990,8
|
|
20250121,151500,46252005,1990,1990,1990,1990,0
|
|
20250121,151400,46252005,1990,1990,1990,1990,0
|
|
20250121,151300,46252005,1990,1990,1990,1990,0
|
|
20250121,151200,46252005,1990,1990,1990,1990,0
|
|
20250121,151100,46252005,1990,1990,1990,1990,0
|
|
20250121,151000,46252005,1990,1990,1990,1990,0
|
|
20250121,150900,46252005,1990,1990,1990,1990,0
|
|
20250121,150800,46252005,1990,1990,1990,1990,0
|
|
20250121,150700,46252005,1990,1990,1990,1990,0
|
|
20250121,150600,46252005,1990,1990,1990,1990,0
|
|
20250121,150500,46252005,1990,1990,1990,1990,0
|
|
20250121,150400,46252005,1990,1990,1990,1990,0
|
|
20250121,150300,46252005,1990,1990,1990,1990,5000
|
|
20250121,150200,36302005,1991,1991,1991,1991,0
|
|
20250121,150100,36302005,1991,1991,1991,1991,0
|
|
20250121,150000,36302005,1991,1991,1991,1991,0
|
|
20250121,145900,36302005,1991,1991,1991,1991,0
|
|
20250121,145800,36302005,1991,1990,1991,1990,854
|
|
20250121,145700,34602083,1985,1985,1985,1985,0
|
|
20250121,145600,34602083,1985,1985,1985,1985,0
|
|
20250121,145500,34602083,1985,1985,1985,1985,0
|
|
20250121,145400,34602083,1985,1985,1985,1985,0
|
|
20250121,145300,34602083,1985,1985,1985,1985,0
|
|
20250121,145200,34602083,1985,1985,1985,1985,0
|
|
20250121,145100,34602083,1985,1985,1985,1985,0
|
|
20250121,145000,34602083,1985,1985,1985,1985,0
|
|
20250121,144900,34602083,1985,1985,1985,1985,0
|
|
20250121,144800,34602083,1985,1985,1985,1985,0
|
|
20250121,144700,34602083,1985,1985,1985,1985,0
|
|
20250121,144600,34602083,1985,1985,1985,1985,0
|
|
20250121,144500,34602083,1985,1985,1985,1985,0
|
|
20250121,144400,34602083,1985,1985,1985,1985,0
|
|
20250121,144300,34602083,1985,1985,1985,1985,0
|
|
20250121,144200,34602083,1985,1985,1985,1985,0
|
|
20250121,144100,34602083,1985,1985,1985,1985,0
|
|
20250121,144000,34602083,1985,1985,1985,1985,0
|
|
20250121,143900,34602083,1985,1985,1985,1985,0
|
|
20250121,143800,34602083,1985,1985,1985,1985,0
|
|
20250121,143700,34602083,1985,1985,1985,1985,0
|
|
20250121,143600,34602083,1985,1985,1985,1985,0
|
|
20250121,143500,34602083,1985,1985,1985,1985,0
|
|
20250121,143400,34602083,1985,1985,1985,1985,0
|
|
20250121,143300,34602083,1985,1985,1985,1985,0
|
|
20250121,143200,34602083,1985,1985,1985,1985,0
|
|
20250121,143100,34602083,1985,1985,1985,1985,181
|
|
20250121,143000,34242798,1985,1985,1985,1985,0
|
|
20250121,142900,34242798,1985,1985,1985,1985,0
|
|
20250121,142800,34242798,1985,1985,1985,1985,0
|
|
20250121,142700,34242798,1985,1985,1985,1985,0
|
|
20250121,142600,34242798,1985,1985,1985,1985,0
|
|
20250121,142500,34242798,1985,1985,1985,1985,0
|
|
20250121,142400,34242798,1985,1985,1985,1985,6
|
|
20250121,142300,34230888,1991,1991,1991,1991,0
|
|
20250121,142200,34230888,1991,1991,1991,1991,0
|
|
20250121,142100,34230888,1991,1991,1991,1991,0
|
|
20250121,142000,34230888,1991,1991,1991,1991,0
|
|
20250121,141900,34230888,1991,1991,1991,1991,0
|
|
20250121,141800,34230888,1991,1991,1991,1991,2492
|
|
20250121,141700,29269316,1984,1984,1984,1984,0
|
|
20250121,141600,29269316,1984,1984,1984,1984,0
|
|
20250121,141500,29269316,1984,1984,1984,1984,0
|
|
20250121,141400,29269316,1984,1984,1984,1984,0
|
|
20250121,141300,29269316,1984,1984,1984,1984,0
|
|
20250121,141200,29269316,1984,1984,1984,1984,0
|
|
20250121,141100,29269316,1984,1984,1984,1984,0
|
|
20250121,141000,29269316,1984,1984,1984,1984,0
|
|
20250121,140900,29269316,1984,1984,1984,1984,0
|
|
20250121,140800,29269316,1984,1984,1984,1984,0
|
|
20250121,140700,29269316,1984,1984,1984,1984,0
|
|
20250121,140600,29269316,1984,1984,1984,1984,0
|
|
20250121,140500,29269316,1984,1984,1984,1984,0
|
|
20250121,140400,29269316,1984,1984,1984,1984,0
|
|
20250121,140300,29269316,1984,1984,1984,1984,0
|
|
20250121,140200,29269316,1984,1984,1984,1984,0
|
|
20250121,140100,29269316,1984,1984,1984,1984,0
|
|
20250121,140000,29269316,1984,1984,1984,1984,0
|
|
20250121,135900,29269316,1984,1984,1984,1984,0
|
|
20250121,135800,29269316,1984,1984,1984,1984,0
|
|
20250121,135700,29269316,1984,1984,1984,1984,0
|
|
20250121,135600,29269316,1984,1984,1984,1984,0
|
|
20250121,135500,29269316,1984,1984,1984,1984,0
|
|
20250121,135400,29269316,1984,1984,1984,1984,0
|
|
20250121,135300,29269316,1984,1984,1984,1984,1
|
|
20250121,135200,29267332,1984,1984,1984,1984,0
|
|
20250121,135100,29267332,1984,1984,1984,1984,0
|
|
20250121,135000,29267332,1984,1984,1984,1984,0
|
|
20250121,134900,29267332,1984,1984,1984,1984,0
|
|
20250121,134800,29267332,1984,1984,1984,1984,0
|
|
20250121,134700,29267332,1984,1984,1984,1984,0
|
|
20250121,134600,29267332,1984,1984,1984,1984,0
|
|
20250121,134500,29267332,1984,1984,1984,1984,0
|
|
20250121,134400,29267332,1984,1984,1984,1984,0
|
|
20250121,134300,29267332,1984,1984,1984,1984,0
|
|
20250121,134200,29267332,1984,1984,1984,1984,0
|
|
20250121,134100,29267332,1984,1984,1984,1984,0
|
|
20250121,134000,29267332,1984,1984,1984,1984,0
|
|
20250121,133900,29267332,1984,1984,1984,1984,0
|
|
20250121,133800,29267332,1984,1984,1984,1984,0
|
|
20250121,133700,29267332,1984,1984,1984,1984,0
|
|
20250121,133600,29267332,1984,1984,1984,1984,0
|
|
20250121,133500,29267332,1984,1984,1984,1984,0
|
|
20250121,133400,29267332,1984,1984,1984,1984,0
|
|
20250121,133300,29267332,1984,1984,1984,1984,0
|
|
20250121,133200,29267332,1984,1984,1984,1984,0
|
|
20250121,133100,29267332,1984,1984,1984,1984,7
|
|
20250121,133000,29253444,1983,1983,1983,1983,0
|
|
20250121,132900,29253444,1983,1983,1983,1983,0
|
|
20250121,132800,29253444,1983,1983,1983,1983,0
|
|
20250121,132700,29253444,1983,1983,1983,1983,0
|
|
20250121,132600,29253444,1983,1983,1983,1983,0
|
|
20250121,132500,29253444,1983,1983,1983,1983,0
|
|
20250121,132400,29253444,1983,1983,1983,1983,0
|
|
20250121,132300,29253444,1983,1983,1983,1983,0
|
|
20250121,132200,29253444,1983,1983,1983,1983,0
|
|
20250121,132100,29253444,1983,1983,1983,1983,0
|
|
20250121,132000,29253444,1983,1983,1983,1983,0
|
|
20250121,131900,29253444,1983,1983,1983,1983,0
|
|
20250121,131800,29253444,1983,1983,1983,1983,0
|
|
20250121,131700,29253444,1983,1983,1983,1983,0
|
|
20250121,131600,29253444,1983,1983,1983,1983,0
|
|
20250121,131500,29253444,1983,1983,1983,1983,0
|
|
20250121,131400,29253444,1983,1983,1983,1983,0
|
|
20250121,131300,29253444,1983,1983,1983,1983,0
|
|
20250121,131200,29253444,1983,1983,1983,1983,0
|
|
20250121,131100,29253444,1983,1983,1983,1983,0
|
|
20250121,131000,29253444,1983,1983,1983,1983,0
|
|
20250121,130900,29253444,1983,1983,1983,1983,0
|
|
20250121,130800,29253444,1983,1983,1983,1983,0
|
|
20250121,130700,29253444,1983,1983,1983,1983,0
|
|
20250121,130600,29253444,1983,1983,1983,1983,0
|
|
20250121,130500,29253444,1983,1983,1983,1983,0
|
|
20250121,130400,29253444,1983,1983,1983,1983,0
|
|
20250121,130300,29253444,1983,1983,1983,1983,0
|
|
20250121,130200,29253444,1983,1983,1983,1983,0
|
|
20250121,130100,29253444,1983,1983,1983,1983,0
|
|
20250121,130000,29253444,1983,1983,1983,1983,0
|
|
20250121,125900,29253444,1983,1983,1983,1983,0
|
|
20250121,125800,29253444,1983,1983,1983,1983,0
|
|
20250121,125700,29253444,1983,1983,1983,1983,0
|
|
20250121,125600,29253444,1983,1983,1983,1983,0
|
|
20250121,125500,29253444,1983,1983,1983,1983,0
|
|
20250121,125400,29253444,1983,1983,1983,1983,0
|
|
20250121,125300,29253444,1983,1983,1983,1983,0
|
|
20250121,125200,29253444,1983,1983,1983,1983,0
|
|
20250121,125100,29253444,1983,1983,1983,1983,0
|
|
20250121,125000,29253444,1983,1983,1983,1983,0
|
|
20250121,124900,29253444,1983,1983,1983,1983,0
|
|
20250121,124800,29253444,1983,1983,1983,1983,0
|
|
20250121,124700,29253444,1983,1983,1983,1983,0
|
|
20250121,124600,29253444,1983,1983,1983,1983,0
|
|
20250121,124500,29253444,1983,1983,1983,1983,0
|
|
20250121,124400,29253444,1983,1983,1983,1983,0
|
|
20250121,124300,29253444,1983,1983,1983,1983,0
|
|
20250121,124200,29253444,1983,1983,1983,1983,0
|
|
20250121,124100,29253444,1983,1983,1983,1983,0
|
|
20250121,124000,29253444,1983,1983,1983,1983,0
|
|
20250121,123900,29253444,1983,1983,1983,1983,0
|
|
20250121,123800,29253444,1983,1983,1983,1983,0
|
|
20250121,123700,29253444,1983,1983,1983,1983,0
|
|
20250121,123600,29253444,1983,1983,1983,1983,0
|
|
20250121,123500,29253444,1983,1983,1983,1983,0
|
|
20250121,123400,29253444,1983,1983,1983,1983,0
|
|
20250121,123300,29253444,1983,1983,1983,1983,0
|
|
20250121,123200,29253444,1983,1983,1983,1983,0
|
|
20250121,123100,29253444,1983,1983,1983,1983,0
|
|
20250121,123000,29253444,1983,1983,1983,1983,0
|
|
20250121,122900,29253444,1983,1983,1983,1983,0
|
|
20250121,122800,29253444,1983,1983,1983,1983,0
|
|
20250121,122700,29253444,1983,1983,1983,1983,0
|
|
20250121,122600,29253444,1983,1983,1983,1983,0
|
|
20250121,122500,29253444,1983,1983,1983,1983,0
|
|
20250121,122400,29253444,1983,1983,1983,1983,0
|
|
20250121,122300,29253444,1983,1983,1983,1983,8
|
|
20250121,122200,29237580,1983,1983,1983,1983,0
|
|
20250121,122100,29237580,1983,1983,1983,1983,0
|
|
20250121,122000,29237580,1983,1983,1983,1983,0
|
|
20250121,121900,29237580,1983,1983,1983,1983,0
|
|
20250121,121800,29237580,1983,1983,1983,1983,0
|
|
20250121,121700,29237580,1983,1983,1983,1983,0
|
|
20250121,121600,29237580,1983,1983,1983,1983,0
|
|
20250121,121500,29237580,1983,1983,1983,1983,0
|
|
20250121,121400,29237580,1983,1983,1983,1983,0
|
|
20250121,121300,29237580,1983,1983,1983,1983,0
|
|
20250121,121200,29237580,1983,1983,1983,1983,0
|
|
20250121,121100,29237580,1983,1983,1983,1983,0
|
|
20250121,121000,29237580,1983,1983,1983,1983,0
|
|
20250121,120900,29237580,1983,1983,1983,1983,0
|
|
20250121,120800,29237580,1983,1983,1983,1983,391
|
|
20250121,120700,28462227,1982,1982,1982,1982,0
|
|
20250121,120600,28462227,1982,1982,1982,1982,0
|
|
20250121,120500,28462227,1982,1982,1982,1982,0
|
|
20250121,120400,28462227,1982,1982,1982,1982,0
|
|
20250121,120300,28462227,1982,1982,1982,1982,0
|
|
20250121,120200,28462227,1982,1982,1982,1982,0
|
|
20250121,120100,28462227,1982,1982,1982,1982,0
|
|
20250121,120000,28462227,1982,1982,1982,1982,0
|
|
20250121,115900,28462227,1982,1982,1982,1982,0
|
|
20250121,115800,28462227,1982,1982,1982,1982,0
|
|
20250121,115700,28462227,1982,1982,1982,1982,0
|
|
20250121,115600,28462227,1982,1982,1982,1982,0
|
|
20250121,115500,28462227,1982,1982,1982,1982,0
|
|
20250121,115400,28462227,1982,1982,1982,1982,0
|
|
20250121,115300,28462227,1982,1982,1982,1982,0
|
|
20250121,115200,28462227,1982,1982,1982,1982,0
|
|
20250121,115100,28462227,1982,1982,1982,1982,0
|
|
20250121,115000,28462227,1982,1982,1982,1982,0
|
|
20250121,114900,28462227,1982,1982,1982,1982,0
|
|
20250121,114800,28462227,1982,1982,1982,1982,0
|
|
20250121,114700,28462227,1982,1982,1982,1982,0
|
|
20250121,114600,28462227,1982,1982,1982,1982,0
|
|
20250121,114500,28462227,1982,1982,1982,1982,0
|
|
20250121,114400,28462227,1982,1982,1982,1982,0
|
|
20250121,114300,28462227,1982,1982,1982,1982,0
|
|
20250121,114200,28462227,1982,1982,1982,1982,1
|
|
20250121,114100,28460245,1982,1982,1982,1982,0
|
|
20250121,114000,28460245,1982,1982,1982,1982,0
|
|
20250121,113900,28460245,1982,1982,1982,1982,64
|
|
20250121,113800,28333397,1982,1982,1982,1982,12
|
|
20250121,113700,28309613,1982,1982,1982,1982,62
|
|
20250121,113600,28186729,1982,1982,1982,1982,0
|
|
20250121,113500,28186729,1982,1982,1982,1982,86
|
|
20250121,113400,28016277,1982,1986,1986,1982,113
|
|
20250121,113300,27792107,1986,1986,1986,1986,0
|
|
20250121,113200,27792107,1986,1986,1986,1986,0
|
|
20250121,113100,27792107,1986,1986,1986,1986,0
|
|
20250121,113000,27792107,1986,1986,1986,1986,0
|
|
20250121,112900,27792107,1986,1986,1986,1986,0
|
|
20250121,112800,27792107,1986,1986,1986,1986,0
|
|
20250121,112700,27792107,1986,1986,1986,1986,0
|
|
20250121,112600,27792107,1986,1986,1986,1986,8
|
|
20250121,112500,27776219,1986,1986,1986,1986,216
|
|
20250121,112400,27347243,1992,1992,1992,1992,0
|
|
20250121,112300,27347243,1992,1992,1992,1992,0
|
|
20250121,112200,27347243,1992,1992,1992,1992,0
|
|
20250121,112100,27347243,1992,1992,1992,1992,0
|
|
20250121,112000,27347243,1992,1992,1992,1992,0
|
|
20250121,111900,27347243,1992,1992,1992,1992,0
|
|
20250121,111800,27347243,1992,1992,1992,1992,0
|
|
20250121,111700,27347243,1992,1992,1992,1992,0
|
|
20250121,111600,27347243,1992,1992,1992,1992,0
|
|
20250121,111500,27347243,1992,1992,1992,1992,0
|
|
20250121,111400,27347243,1992,1992,1992,1992,0
|
|
20250121,111300,27347243,1992,1992,1992,1992,0
|
|
20250121,111200,27347243,1992,1992,1992,1992,0
|
|
20250121,111100,27347243,1992,1992,1992,1992,0
|
|
20250121,111000,27347243,1992,1992,1992,1992,0
|
|
20250121,110900,27347243,1992,1992,1992,1992,0
|
|
20250121,110800,27347243,1992,1992,1992,1992,0
|
|
20250121,110700,27347243,1992,1992,1992,1992,0
|
|
20250121,110600,27347243,1992,1992,1992,1992,0
|
|
20250121,110500,27347243,1992,1992,1992,1992,0
|
|
20250121,110400,27347243,1992,1992,1992,1992,0
|
|
20250121,110300,27347243,1992,1992,1992,1992,0
|
|
20250121,110200,27347243,1992,1992,1992,1992,0
|
|
20250121,110100,27347243,1992,1992,1992,1992,0
|
|
20250121,110000,27347243,1992,1992,1992,1992,0
|
|
20250121,105900,27347243,1992,1992,1992,1992,0
|
|
20250121,105800,27347243,1992,1992,1992,1992,100
|
|
20250121,105700,27148043,1992,1992,1992,1992,0
|
|
20250121,105600,27148043,1992,1992,1992,1992,0
|
|
20250121,105500,27148043,1992,1992,1992,1992,54
|
|
20250121,105400,27040475,1990,1990,1990,1990,0
|
|
20250121,105300,27040475,1990,1990,1990,1990,0
|
|
20250121,105200,27040475,1990,1990,1990,1990,0
|
|
20250121,105100,27040475,1990,1990,1990,1990,217
|
|
20250121,105000,26608645,1990,1990,1990,1990,0
|
|
20250121,104900,26608645,1990,1990,1990,1990,0
|
|
20250121,104800,26608645,1990,1990,1990,1990,0
|
|
20250121,104700,26608645,1990,1990,1990,1990,0
|
|
20250121,104600,26608645,1990,1990,1990,1990,0
|
|
20250121,104500,26608645,1990,1990,1990,1990,0
|
|
20250121,104400,26608645,1990,1990,1990,1990,0
|
|
20250121,104300,26608645,1990,1990,1990,1990,0
|
|
20250121,104200,26608645,1990,1990,1990,1990,0
|
|
20250121,104100,26608645,1990,1990,1990,1990,0
|
|
20250121,104000,26608645,1990,1990,1990,1990,0
|
|
20250121,103900,26608645,1990,1990,1990,1990,0
|
|
20250121,103800,26608645,1990,1990,1990,1990,0
|
|
20250121,103700,26608645,1990,1990,1990,1990,0
|
|
20250121,103600,26608645,1990,1990,1990,1990,0
|
|
20250121,103500,26608645,1990,1990,1990,1990,0
|
|
20250121,103400,26608645,1990,1990,1990,1990,0
|
|
20250121,103300,26608645,1990,1990,1990,1990,0
|
|
20250121,103200,26608645,1990,1990,1990,1990,0
|
|
20250121,103100,26608645,1990,1990,1990,1990,0
|
|
20250121,103000,26608645,1990,1990,1990,1990,0
|
|
20250121,102900,26608645,1990,1990,1990,1990,0
|
|
20250121,102800,26608645,1990,1990,1990,1990,0
|
|
20250121,102700,26608645,1990,1990,1990,1990,0
|
|
20250121,102600,26608645,1990,1990,1990,1990,0
|
|
20250121,102500,26608645,1990,1990,1990,1990,0
|
|
20250121,102400,26608645,1990,1990,1990,1990,0
|
|
20250121,102300,26608645,1990,1990,1990,1990,0
|
|
20250121,102200,26608645,1990,1990,1990,1990,0
|
|
20250121,102100,26608645,1990,1990,1990,1990,0
|
|
20250121,102000,26608645,1990,1990,1990,1990,0
|
|
20250121,101900,26608645,1990,1990,1990,1990,0
|
|
20250121,101800,26608645,1990,1990,1990,1990,0
|
|
20250121,101700,26608645,1990,1990,1990,1990,0
|
|
20250121,101600,26608645,1990,1990,1990,1990,0
|
|
20250121,101500,26608645,1990,1990,1990,1990,0
|
|
20250121,101400,26608645,1990,1990,1990,1990,9790
|
|
20250121,101300,7126545,1993,1993,1993,1993,0
|
|
20250121,101200,7126545,1993,1993,1993,1993,0
|
|
20250121,101100,7126545,1993,1993,1993,1993,0
|
|
20250121,101000,7126545,1993,1993,1993,1993,0
|
|
20250121,100900,7126545,1993,1993,1993,1993,0
|
|
20250121,100800,7126545,1993,1993,1993,1993,0
|
|
20250121,100700,7126545,1993,1993,1993,1993,0
|
|
20250121,100600,7126545,1993,1993,1993,1993,0
|
|
20250121,100500,7126545,1993,1993,1993,1993,0
|
|
20250121,100400,7126545,1993,1993,1993,1993,0
|
|
20250121,100300,7126545,1993,1993,1993,1993,502
|
|
20250121,100200,6126059,1993,1993,1993,1993,0
|
|
20250121,100100,6126059,1993,1993,1993,1993,0
|
|
20250121,100000,6126059,1993,1993,1993,1993,0
|
|
20250121,095900,6126059,1993,1993,1993,1993,0
|
|
20250121,095800,6126059,1993,1993,1993,1993,0
|
|
20250121,095700,6126059,1993,1993,1993,1993,0
|
|
20250121,095600,6126059,1993,1993,1993,1993,0
|
|
20250121,095500,6126059,1993,1993,1993,1993,0
|
|
20250121,095400,6126059,1993,1993,1993,1993,0
|
|
20250121,095300,6126059,1993,1993,1993,1993,0
|
|
20250121,095200,6126059,1993,1993,1993,1993,0
|
|
20250121,095100,6126059,1993,1993,1993,1993,0
|
|
20250121,095000,6126059,1993,1993,1993,1993,0
|
|
20250121,094900,6126059,1993,1993,1993,1993,0
|
|
20250121,094800,6126059,1993,1993,1993,1993,0
|
|
20250121,094700,6126059,1993,1993,1993,1993,0
|
|
20250121,094600,6126059,1993,1993,1993,1993,0
|
|
20250121,094500,6126059,1993,1993,1993,1993,0
|
|
20250121,094400,6126059,1993,1993,1993,1993,1
|
|
20250121,094300,6124066,1990,1990,1990,1990,0
|
|
20250121,094200,6124066,1990,1990,1990,1990,8
|
|
20250121,094100,6108146,1990,1990,1990,1990,0
|
|
20250121,094000,6108146,1990,1990,1990,1990,0
|
|
20250121,093900,6108146,1990,1990,1990,1990,0
|
|
20250121,093800,6108146,1990,1990,1990,1990,2000
|
|
20250121,093700,2128146,1994,1994,1994,1994,0
|
|
20250121,093600,2128146,1994,1994,1994,1994,0
|
|
20250121,093500,2128146,1994,1994,1994,1994,0
|
|
20250121,093400,2128146,1994,1994,1994,1994,0
|
|
20250121,093300,2128146,1994,1994,1994,1994,0
|
|
20250121,093200,2128146,1994,1994,1994,1994,0
|
|
20250121,093100,2128146,1994,1994,1994,1994,0
|
|
20250121,093000,2128146,1994,1990,1994,1990,628
|
|
20250121,092900,877922,1994,1994,1994,1994,0
|
|
20250121,092800,877922,1994,1994,1994,1994,0
|
|
20250121,092700,877922,1994,1994,1994,1994,0
|
|
20250121,092600,877922,1994,1994,1994,1994,0
|
|
20250121,092500,877922,1994,1994,1994,1994,0
|
|
20250121,092400,877922,1994,1994,1994,1994,0
|
|
20250121,092300,877922,1994,1994,1994,1994,0
|
|
20250121,092200,877922,1994,1994,1994,1994,0
|
|
20250121,092100,877922,1994,1994,1994,1994,0
|
|
20250121,092000,877922,1994,1994,1994,1994,0
|
|
20250121,091900,877922,1994,1994,1994,1994,0
|
|
20250121,091800,877922,1994,1994,1994,1994,0
|
|
20250121,091700,877922,1994,1994,1994,1994,0
|
|
20250121,091600,877922,1994,1990,1994,1990,417
|
|
20250121,091500,47760,1990,1990,1990,1990,0
|
|
20250121,091400,47760,1990,1990,1990,1990,0
|
|
20250121,091300,47760,1990,1990,1990,1990,0
|
|
20250121,091200,47760,1990,1990,1990,1990,0
|
|
20250121,091100,47760,1990,1990,1990,1990,0
|
|
20250121,091000,47760,1990,1990,1990,1990,0
|
|
20250121,090900,47760,1990,1990,1990,1990,0
|
|
20250121,090800,47760,1990,1990,1990,1990,0
|
|
20250121,090700,47760,1990,1990,1990,1990,0
|
|
20250121,090600,47760,1990,1990,1990,1990,0
|
|
20250121,090500,47760,1990,1990,1990,1990,0
|
|
20250121,090400,47760,1990,1990,1990,1990,0
|
|
20250121,090300,47760,1990,1990,1990,1990,1
|
|
20250121,090200,45770,1990,1990,1990,1990,0
|
|
20250121,090100,45770,1990,1990,1990,1990,0
|
|
20250121,090000,45770,1990,1990,1990,1990,23
|