778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215500,88652020,1995,1995,1995,1995,321
|
|
20250122,215400,88652020,1995,1995,1995,1995,0
|
|
20250122,215300,88652020,1995,1995,1995,1995,0
|
|
20250122,215200,88652020,1995,1995,1995,1995,0
|
|
20250122,215100,88652020,1995,1995,1995,1995,0
|
|
20250122,215000,88652020,1995,1995,1995,1995,0
|
|
20250122,214900,88652020,1995,1995,1995,1995,0
|
|
20250122,214800,88652020,1995,1995,1995,1995,0
|
|
20250122,214700,88652020,1995,1995,1995,1995,0
|
|
20250122,214600,88652020,1995,1995,1995,1995,0
|
|
20250122,214500,88652020,1995,1995,1995,1995,0
|
|
20250122,214400,88652020,1995,1995,1995,1995,0
|
|
20250122,214300,88652020,1995,1995,1995,1995,0
|
|
20250122,214200,88652020,1995,1995,1995,1995,0
|
|
20250122,214100,88652020,1995,1995,1995,1995,0
|
|
20250122,214000,88652020,1995,1995,1995,1995,0
|
|
20250122,213900,88652020,1995,1995,1995,1995,0
|
|
20250122,213800,88652020,1995,1995,1995,1995,0
|
|
20250122,213700,88652020,1995,1995,1995,1995,0
|
|
20250122,213600,88652020,1995,1995,1995,1995,0
|
|
20250122,213500,88652020,1995,1995,1995,1995,0
|
|
20250122,213400,88652020,1995,1995,1995,1995,0
|
|
20250122,213300,88652020,1995,1995,1995,1995,0
|
|
20250122,213200,88652020,1995,1995,1995,1995,0
|
|
20250122,213100,88652020,1995,1995,1995,1995,0
|
|
20250122,213000,88652020,1995,1995,1995,1995,0
|
|
20250122,212900,88652020,1995,1995,1995,1995,0
|
|
20250122,212800,88652020,1995,1995,1995,1995,0
|
|
20250122,212700,88652020,1995,1995,1995,1995,0
|
|
20250122,212600,88652020,1995,1995,1995,1995,0
|
|
20250122,212500,88652020,1995,1995,1995,1995,321
|
|
20250122,212400,88652020,1995,1995,1995,1995,0
|
|
20250122,212300,88652020,1995,1995,1995,1995,0
|
|
20250122,212200,88652020,1995,1995,1995,1995,0
|
|
20250122,212100,88652020,1995,1995,1995,1995,0
|
|
20250122,212000,88652020,1995,1995,1995,1995,0
|
|
20250122,211900,88652020,1995,1995,1995,1995,0
|
|
20250122,211800,88652020,1995,1995,1995,1995,0
|
|
20250122,211700,88652020,1995,1995,1995,1995,0
|
|
20250122,211600,88652020,1995,1995,1995,1995,0
|
|
20250122,211500,88652020,1995,1995,1995,1995,0
|
|
20250122,211400,88652020,1995,1995,1995,1995,0
|
|
20250122,211300,88652020,1995,1995,1995,1995,0
|
|
20250122,211200,88652020,1995,1995,1995,1995,0
|
|
20250122,211100,88652020,1995,1995,1995,1995,0
|
|
20250122,211000,88652020,1995,1995,1995,1995,0
|
|
20250122,210900,88652020,1995,1995,1995,1995,0
|
|
20250122,210800,88652020,1995,1995,1995,1995,0
|
|
20250122,210700,88652020,1995,1995,1995,1995,0
|
|
20250122,210600,88652020,1995,1995,1995,1995,0
|
|
20250122,210500,88652020,1995,1995,1995,1995,0
|
|
20250122,210400,88652020,1995,1995,1995,1995,0
|
|
20250122,210300,88652020,1995,1995,1995,1995,0
|
|
20250122,210200,88652020,1995,1995,1995,1995,0
|
|
20250122,210100,88652020,1995,1995,1995,1995,0
|
|
20250122,210000,88652020,1995,1995,1995,1995,0
|
|
20250122,205900,88652020,1995,1995,1995,1995,0
|
|
20250122,205800,88652020,1995,1995,1995,1995,0
|
|
20250122,205700,88652020,1995,1995,1995,1995,0
|
|
20250122,205600,88652020,1995,1995,1995,1995,0
|
|
20250122,205500,88652020,1995,1995,1995,1995,321
|
|
20250122,205400,88652020,1995,1995,1995,1995,0
|
|
20250122,205300,88652020,1995,1995,1995,1995,0
|
|
20250122,205200,88652020,1995,1995,1995,1995,0
|
|
20250122,205100,88652020,1995,1995,1995,1995,0
|
|
20250122,205000,88652020,1995,1995,1995,1995,0
|
|
20250122,204900,88652020,1995,1995,1995,1995,0
|
|
20250122,204800,88652020,1995,1995,1995,1995,0
|
|
20250122,204700,88652020,1995,1995,1995,1995,0
|
|
20250122,204600,88652020,1995,1995,1995,1995,0
|
|
20250122,204500,88652020,1995,1995,1995,1995,0
|
|
20250122,204400,88652020,1995,1995,1995,1995,0
|
|
20250122,204300,88652020,1995,1995,1995,1995,0
|
|
20250122,204200,88652020,1995,1995,1995,1995,0
|
|
20250122,204100,88652020,1995,1995,1995,1995,0
|
|
20250122,204000,88652020,1995,1995,1995,1995,0
|
|
20250122,203900,88652020,1995,1995,1995,1995,0
|
|
20250122,203800,88652020,1995,1995,1995,1995,0
|
|
20250122,203700,88652020,1995,1995,1995,1995,0
|
|
20250122,203600,88652020,1995,1995,1995,1995,0
|
|
20250122,203500,88652020,1995,1995,1995,1995,0
|
|
20250122,203400,88652020,1995,1995,1995,1995,0
|
|
20250122,203300,88652020,1995,1995,1995,1995,0
|
|
20250122,203200,88652020,1995,1995,1995,1995,0
|
|
20250122,203100,88652020,1995,1995,1995,1995,0
|
|
20250122,203000,88652020,1995,1995,1995,1995,0
|
|
20250122,202900,88652020,1995,1995,1995,1995,0
|
|
20250122,202800,88652020,1995,1995,1995,1995,0
|
|
20250122,202700,88652020,1995,1995,1995,1995,0
|
|
20250122,202600,88652020,1995,1995,1995,1995,0
|
|
20250122,202500,88652020,1995,1995,1995,1995,321
|
|
20250122,202400,88652020,1995,1995,1995,1995,0
|
|
20250122,202300,88652020,1995,1995,1995,1995,0
|
|
20250122,202200,88652020,1995,1995,1995,1995,0
|
|
20250122,202100,88652020,1995,1995,1995,1995,0
|
|
20250122,202000,88652020,1995,1995,1995,1995,0
|
|
20250122,201900,88652020,1995,1995,1995,1995,0
|
|
20250122,201800,88652020,1995,1995,1995,1995,0
|
|
20250122,201700,88652020,1995,1995,1995,1995,0
|
|
20250122,201600,88652020,1995,1995,1995,1995,0
|
|
20250122,201500,88652020,1995,1995,1995,1995,0
|
|
20250122,201400,88652020,1995,1995,1995,1995,0
|
|
20250122,201300,88652020,1995,1995,1995,1995,0
|
|
20250122,201200,88652020,1995,1995,1995,1995,0
|
|
20250122,201100,88652020,1995,1995,1995,1995,0
|
|
20250122,201000,88652020,1995,1995,1995,1995,0
|
|
20250122,200900,88652020,1995,1995,1995,1995,0
|
|
20250122,200800,88652020,1995,1995,1995,1995,0
|
|
20250122,200700,88652020,1995,1995,1995,1995,0
|
|
20250122,200600,88652020,1995,1995,1995,1995,0
|
|
20250122,200500,88652020,1995,1995,1995,1995,0
|
|
20250122,200400,88652020,1995,1995,1995,1995,0
|
|
20250122,200300,88652020,1995,1995,1995,1995,0
|
|
20250122,200200,88652020,1995,1995,1995,1995,0
|
|
20250122,200100,88652020,1995,1995,1995,1995,0
|
|
20250122,200000,88652020,1995,1995,1995,1995,0
|
|
20250122,195900,88652020,1995,1995,1995,1995,0
|
|
20250122,195800,88652020,1995,1995,1995,1995,0
|
|
20250122,195700,88652020,1995,1995,1995,1995,0
|
|
20250122,195600,88652020,1995,1995,1995,1995,0
|
|
20250122,195500,88652020,1995,1995,1995,1995,321
|
|
20250122,195400,88652020,1995,1995,1995,1995,0
|
|
20250122,195300,88652020,1995,1995,1995,1995,0
|
|
20250122,195200,88652020,1995,1995,1995,1995,0
|
|
20250122,195100,88652020,1995,1995,1995,1995,0
|
|
20250122,195000,88652020,1995,1995,1995,1995,0
|
|
20250122,194900,88652020,1995,1995,1995,1995,0
|
|
20250122,194800,88652020,1995,1995,1995,1995,0
|
|
20250122,194700,88652020,1995,1995,1995,1995,0
|
|
20250122,194600,88652020,1995,1995,1995,1995,0
|
|
20250122,194500,88652020,1995,1995,1995,1995,0
|
|
20250122,194400,88652020,1995,1995,1995,1995,0
|
|
20250122,194300,88652020,1995,1995,1995,1995,0
|
|
20250122,194200,88652020,1995,1995,1995,1995,0
|
|
20250122,194100,88652020,1995,1995,1995,1995,0
|
|
20250122,194000,88652020,1995,1995,1995,1995,0
|
|
20250122,193900,88652020,1995,1995,1995,1995,0
|
|
20250122,193800,88652020,1995,1995,1995,1995,0
|
|
20250122,193700,88652020,1995,1995,1995,1995,0
|
|
20250122,193600,88652020,1995,1995,1995,1995,0
|
|
20250122,193500,88652020,1995,1995,1995,1995,0
|
|
20250122,193400,88652020,1995,1995,1995,1995,0
|
|
20250122,193300,88652020,1995,1995,1995,1995,0
|
|
20250122,193200,88652020,1995,1995,1995,1995,0
|
|
20250122,193100,88652020,1995,1995,1995,1995,0
|
|
20250122,193000,88652020,1995,1995,1995,1995,0
|
|
20250122,192900,88652020,1995,1995,1995,1995,0
|
|
20250122,192800,88652020,1995,1995,1995,1995,0
|
|
20250122,192700,88652020,1995,1995,1995,1995,0
|
|
20250122,192600,88652020,1995,1995,1995,1995,0
|
|
20250122,192500,88652020,1995,1995,1995,1995,321
|
|
20250122,192400,88652020,1995,1995,1995,1995,0
|
|
20250122,192300,88652020,1995,1995,1995,1995,0
|
|
20250122,192200,88652020,1995,1995,1995,1995,0
|
|
20250122,192100,88652020,1995,1995,1995,1995,0
|
|
20250122,192000,88652020,1995,1995,1995,1995,0
|
|
20250122,191900,88652020,1995,1995,1995,1995,0
|
|
20250122,191800,88652020,1995,1995,1995,1995,0
|
|
20250122,191700,88652020,1995,1995,1995,1995,0
|
|
20250122,191600,88652020,1995,1995,1995,1995,0
|
|
20250122,191500,88652020,1995,1995,1995,1995,0
|
|
20250122,191400,88652020,1995,1995,1995,1995,0
|
|
20250122,191300,88652020,1995,1995,1995,1995,0
|
|
20250122,191200,88652020,1995,1995,1995,1995,0
|
|
20250122,191100,88652020,1995,1995,1995,1995,0
|
|
20250122,191000,88652020,1995,1995,1995,1995,0
|
|
20250122,190900,88652020,1995,1995,1995,1995,0
|
|
20250122,190800,88652020,1995,1995,1995,1995,0
|
|
20250122,190700,88652020,1995,1995,1995,1995,0
|
|
20250122,190600,88652020,1995,1995,1995,1995,0
|
|
20250122,190500,88652020,1995,1995,1995,1995,0
|
|
20250122,190400,88652020,1995,1995,1995,1995,0
|
|
20250122,190300,88652020,1995,1995,1995,1995,0
|
|
20250122,190200,88652020,1995,1995,1995,1995,0
|
|
20250122,190100,88652020,1995,1995,1995,1995,0
|
|
20250122,190000,88652020,1995,1995,1995,1995,0
|
|
20250122,185900,88652020,1995,1995,1995,1995,0
|
|
20250122,185800,88652020,1995,1995,1995,1995,0
|
|
20250122,185700,88652020,1995,1995,1995,1995,0
|
|
20250122,185600,88652020,1995,1995,1995,1995,0
|
|
20250122,185500,88652020,1995,1995,1995,1995,321
|
|
20250122,185400,88652020,1995,1995,1995,1995,0
|
|
20250122,185300,88652020,1995,1995,1995,1995,0
|
|
20250122,185200,88652020,1995,1995,1995,1995,0
|
|
20250122,185100,88652020,1995,1995,1995,1995,0
|
|
20250122,185000,88652020,1995,1995,1995,1995,0
|
|
20250122,184900,88652020,1995,1995,1995,1995,0
|
|
20250122,184800,88652020,1995,1995,1995,1995,0
|
|
20250122,184700,88652020,1995,1995,1995,1995,0
|
|
20250122,184600,88652020,1995,1995,1995,1995,0
|
|
20250122,184500,88652020,1995,1995,1995,1995,0
|
|
20250122,184400,88652020,1995,1995,1995,1995,0
|
|
20250122,184300,88652020,1995,1995,1995,1995,0
|
|
20250122,184200,88652020,1995,1995,1995,1995,0
|
|
20250122,184100,88652020,1995,1995,1995,1995,0
|
|
20250122,184000,88652020,1995,1995,1995,1995,0
|
|
20250122,183900,88652020,1995,1995,1995,1995,0
|
|
20250122,183800,88652020,1995,1995,1995,1995,0
|
|
20250122,183700,88652020,1995,1995,1995,1995,0
|
|
20250122,183600,88652020,1995,1995,1995,1995,0
|
|
20250122,183500,88652020,1995,1995,1995,1995,0
|
|
20250122,183400,88652020,1995,1995,1995,1995,0
|
|
20250122,183300,88652020,1995,1995,1995,1995,0
|
|
20250122,183200,88652020,1995,1995,1995,1995,0
|
|
20250122,183100,88652020,1995,1995,1995,1995,0
|
|
20250122,183000,88652020,1995,1995,1995,1995,0
|
|
20250122,182900,88652020,1995,1995,1995,1995,0
|
|
20250122,182800,88652020,1995,1995,1995,1995,0
|
|
20250122,182700,88652020,1995,1995,1995,1995,0
|
|
20250122,182600,88652020,1995,1995,1995,1995,0
|
|
20250122,182500,88652020,1995,1995,1995,1995,321
|
|
20250122,182400,88652020,1995,1995,1995,1995,0
|
|
20250122,182300,88652020,1995,1995,1995,1995,0
|
|
20250122,182200,88652020,1995,1995,1995,1995,0
|
|
20250122,182100,88652020,1995,1995,1995,1995,0
|
|
20250122,182000,88652020,1995,1995,1995,1995,0
|
|
20250122,181900,88652020,1995,1995,1995,1995,0
|
|
20250122,181800,88652020,1995,1995,1995,1995,0
|
|
20250122,181700,88652020,1995,1995,1995,1995,0
|
|
20250122,181600,88652020,1995,1995,1995,1995,0
|
|
20250122,181500,88652020,1995,1995,1995,1995,0
|
|
20250122,181400,88652020,1995,1995,1995,1995,0
|
|
20250122,181300,88652020,1995,1995,1995,1995,0
|
|
20250122,181200,88652020,1995,1995,1995,1995,0
|
|
20250122,181100,88652020,1995,1995,1995,1995,0
|
|
20250122,181000,88652020,1995,1995,1995,1995,0
|
|
20250122,180900,88652020,1995,1995,1995,1995,0
|
|
20250122,180800,88652020,1995,1995,1995,1995,0
|
|
20250122,180700,88652020,1995,1995,1995,1995,0
|
|
20250122,180600,88652020,1995,1995,1995,1995,0
|
|
20250122,180500,88652020,1995,1995,1995,1995,0
|
|
20250122,180400,88652020,1995,1995,1995,1995,0
|
|
20250122,180300,88652020,1995,1995,1995,1995,0
|
|
20250122,180200,88652020,1995,1995,1995,1995,0
|
|
20250122,180100,88652020,1995,1995,1995,1995,0
|
|
20250122,180000,88652020,1995,1995,1995,1995,0
|
|
20250122,175900,88652020,1995,1995,1995,1995,0
|
|
20250122,175800,88652020,1995,1995,1995,1995,0
|
|
20250122,175700,88652020,1995,1995,1995,1995,0
|
|
20250122,175600,88652020,1995,1995,1995,1995,0
|
|
20250122,175500,88652020,1995,1995,1995,1995,321
|
|
20250122,175400,88652020,1995,1995,1995,1995,0
|
|
20250122,175300,88652020,1995,1995,1995,1995,0
|
|
20250122,175200,88652020,1995,1995,1995,1995,0
|
|
20250122,175100,88652020,1995,1995,1995,1995,0
|
|
20250122,175000,88652020,1995,1995,1995,1995,0
|
|
20250122,174900,88652020,1995,1995,1995,1995,0
|
|
20250122,174800,88652020,1995,1995,1995,1995,0
|
|
20250122,174700,88652020,1995,1995,1995,1995,0
|
|
20250122,174600,88652020,1995,1995,1995,1995,0
|
|
20250122,174500,88652020,1995,1995,1995,1995,0
|
|
20250122,174400,88652020,1995,1995,1995,1995,0
|
|
20250122,174300,88652020,1995,1995,1995,1995,0
|
|
20250122,174200,88652020,1995,1995,1995,1995,0
|
|
20250122,174100,88652020,1995,1995,1995,1995,0
|
|
20250122,174000,88652020,1995,1995,1995,1995,0
|
|
20250122,173900,88652020,1995,1995,1995,1995,0
|
|
20250122,173800,88652020,1995,1995,1995,1995,0
|
|
20250122,173700,88652020,1995,1995,1995,1995,0
|
|
20250122,173600,88652020,1995,1995,1995,1995,0
|
|
20250122,173500,88652020,1995,1995,1995,1995,0
|
|
20250122,173400,88652020,1995,1995,1995,1995,0
|
|
20250122,173300,88652020,1995,1995,1995,1995,0
|
|
20250122,173200,88652020,1995,1995,1995,1995,0
|
|
20250122,173100,88652020,1995,1995,1995,1995,0
|
|
20250122,173000,88652020,1995,1995,1995,1995,0
|
|
20250122,172900,88652020,1995,1995,1995,1995,0
|
|
20250122,172800,88652020,1995,1995,1995,1995,0
|
|
20250122,172700,88652020,1995,1995,1995,1995,0
|
|
20250122,172600,88652020,1995,1995,1995,1995,0
|
|
20250122,172500,88652020,1995,1995,1995,1995,321
|
|
20250122,172400,88652020,1995,1995,1995,1995,0
|
|
20250122,172300,88652020,1995,1995,1995,1995,0
|
|
20250122,172200,88652020,1995,1995,1995,1995,0
|
|
20250122,172100,88652020,1995,1995,1995,1995,0
|
|
20250122,172000,88652020,1995,1995,1995,1995,0
|
|
20250122,171900,88652020,1995,1995,1995,1995,0
|
|
20250122,171800,88652020,1995,1995,1995,1995,0
|
|
20250122,171700,88652020,1995,1995,1995,1995,0
|
|
20250122,171600,88652020,1995,1995,1995,1995,0
|
|
20250122,171500,88652020,1995,1995,1995,1995,0
|
|
20250122,171400,88652020,1995,1995,1995,1995,0
|
|
20250122,171300,88652020,1995,1995,1995,1995,0
|
|
20250122,171200,88652020,1995,1995,1995,1995,0
|
|
20250122,171100,88652020,1995,1995,1995,1995,0
|
|
20250122,171000,88652020,1995,1995,1995,1995,0
|
|
20250122,170900,88652020,1995,1995,1995,1995,0
|
|
20250122,170800,88652020,1995,1995,1995,1995,0
|
|
20250122,170700,88652020,1995,1995,1995,1995,0
|
|
20250122,170600,88652020,1995,1995,1995,1995,0
|
|
20250122,170500,88652020,1995,1995,1995,1995,0
|
|
20250122,170400,88652020,1995,1995,1995,1995,0
|
|
20250122,170300,88652020,1995,1995,1995,1995,0
|
|
20250122,170200,88652020,1995,1995,1995,1995,0
|
|
20250122,170100,88652020,1995,1995,1995,1995,0
|
|
20250122,170000,88652020,1995,1995,1995,1995,0
|
|
20250122,165900,88652020,1995,1995,1995,1995,0
|
|
20250122,165800,88652020,1995,1995,1995,1995,0
|
|
20250122,165700,88652020,1995,1995,1995,1995,0
|
|
20250122,165600,88652020,1995,1995,1995,1995,0
|
|
20250122,165500,88652020,1995,1995,1995,1995,321
|
|
20250122,165400,88652020,1995,1995,1995,1995,0
|
|
20250122,165300,88652020,1995,1995,1995,1995,0
|
|
20250122,165200,88652020,1995,1995,1995,1995,0
|
|
20250122,165100,88652020,1995,1995,1995,1995,0
|
|
20250122,165000,88652020,1995,1995,1995,1995,0
|
|
20250122,164900,88652020,1995,1995,1995,1995,0
|
|
20250122,164800,88652020,1995,1995,1995,1995,0
|
|
20250122,164700,88652020,1995,1995,1995,1995,0
|
|
20250122,164600,88652020,1995,1995,1995,1995,0
|
|
20250122,164500,88652020,1995,1995,1995,1995,0
|
|
20250122,164400,88652020,1995,1995,1995,1995,0
|
|
20250122,164300,88652020,1995,1995,1995,1995,0
|
|
20250122,164200,88652020,1995,1995,1995,1995,0
|
|
20250122,164100,88652020,1995,1995,1995,1995,0
|
|
20250122,164000,88652020,1995,1995,1995,1995,0
|
|
20250122,163900,88652020,1995,1995,1995,1995,0
|
|
20250122,163800,88652020,1995,1995,1995,1995,0
|
|
20250122,163700,88652020,1995,1995,1995,1995,0
|
|
20250122,163600,88652020,1995,1995,1995,1995,0
|
|
20250122,163500,88652020,1995,1995,1995,1995,0
|
|
20250122,163400,88652020,1995,1995,1995,1995,0
|
|
20250122,163300,88652020,1995,1995,1995,1995,0
|
|
20250122,163200,88652020,1995,1995,1995,1995,0
|
|
20250122,163100,88652020,1995,1995,1995,1995,0
|
|
20250122,163000,88652020,1995,1995,1995,1995,0
|
|
20250122,162900,88652020,1995,1995,1995,1995,0
|
|
20250122,162800,88652020,1995,1995,1995,1995,0
|
|
20250122,162700,88652020,1995,1995,1995,1995,0
|
|
20250122,162600,88652020,1995,1995,1995,1995,0
|
|
20250122,162500,88652020,1995,1995,1995,1995,321
|
|
20250122,162400,88652020,1995,1995,1995,1995,0
|
|
20250122,162300,88652020,1995,1995,1995,1995,0
|
|
20250122,162200,88652020,1995,1995,1995,1995,0
|
|
20250122,162100,88652020,1995,1995,1995,1995,0
|
|
20250122,162000,88652020,1995,1995,1995,1995,0
|
|
20250122,161900,88652020,1995,1995,1995,1995,0
|
|
20250122,161800,88652020,1995,1995,1995,1995,0
|
|
20250122,161700,88652020,1995,1995,1995,1995,0
|
|
20250122,161600,88652020,1995,1995,1995,1995,0
|
|
20250122,161500,88652020,1995,1995,1995,1995,0
|
|
20250122,161400,88652020,1995,1995,1995,1995,0
|
|
20250122,161300,88652020,1995,1995,1995,1995,0
|
|
20250122,161200,88652020,1995,1995,1995,1995,0
|
|
20250122,161100,88652020,1995,1995,1995,1995,0
|
|
20250122,161000,88652020,1995,1995,1995,1995,0
|
|
20250122,160900,88652020,1995,1995,1995,1995,0
|
|
20250122,160800,88652020,1995,1995,1995,1995,0
|
|
20250122,160700,88652020,1995,1995,1995,1995,0
|
|
20250122,160600,88652020,1995,1995,1995,1995,0
|
|
20250122,160500,88652020,1995,1995,1995,1995,0
|
|
20250122,160400,88652020,1995,1995,1995,1995,0
|
|
20250122,160300,88652020,1995,1995,1995,1995,0
|
|
20250122,160200,88652020,1995,1995,1995,1995,0
|
|
20250122,160100,88652020,1995,1995,1995,1995,0
|
|
20250122,160000,88652020,1995,1995,1995,1995,0
|
|
20250122,155900,88652020,1995,1995,1995,1995,0
|
|
20250122,155800,88652020,1995,1995,1995,1995,0
|
|
20250122,155700,88652020,1995,1995,1995,1995,0
|
|
20250122,155600,88652020,1995,1995,1995,1995,0
|
|
20250122,155500,88652020,1995,1995,1995,1995,321
|
|
20250122,155400,88652020,1995,1995,1995,1995,0
|
|
20250122,155300,88652020,1995,1995,1995,1995,0
|
|
20250122,155200,88652020,1995,1995,1995,1995,0
|
|
20250122,155100,88652020,1995,1995,1995,1995,0
|
|
20250122,155000,88652020,1995,1995,1995,1995,0
|
|
20250122,154900,88652020,1995,1995,1995,1995,0
|
|
20250122,154800,88652020,1995,1995,1995,1995,0
|
|
20250122,154700,88652020,1995,1995,1995,1995,0
|
|
20250122,154600,88652020,1995,1995,1995,1995,0
|
|
20250122,154500,88652020,1995,1995,1995,1995,0
|
|
20250122,154400,88652020,1995,1995,1995,1995,0
|
|
20250122,154300,88652020,1995,1995,1995,1995,0
|
|
20250122,154200,88652020,1995,1995,1995,1995,0
|
|
20250122,154100,88652020,1995,1995,1995,1995,0
|
|
20250122,154000,88652020,1995,1995,1995,1995,0
|
|
20250122,153900,88652020,1995,1995,1995,1995,0
|
|
20250122,153800,88652020,1995,1995,1995,1995,0
|
|
20250122,153700,88652020,1995,1995,1995,1995,0
|
|
20250122,153600,88652020,1995,1995,1995,1995,0
|
|
20250122,153500,88652020,1995,1995,1995,1995,0
|
|
20250122,153400,88652020,1995,1995,1995,1995,0
|
|
20250122,153300,88652020,1995,1995,1995,1995,0
|
|
20250122,153200,88652020,1995,1995,1995,1995,0
|
|
20250122,153100,88652020,1995,1995,1995,1995,0
|
|
20250122,153000,88652020,1995,1995,1995,1995,321
|
|
20250122,152900,88011625,1995,1995,1995,1995,0
|
|
20250122,152800,88011625,1995,1995,1995,1995,0
|
|
20250122,152700,88011625,1995,1995,1995,1995,0
|
|
20250122,152600,88011625,1995,1995,1995,1995,0
|
|
20250122,152500,88011625,1995,1995,1995,1995,0
|
|
20250122,152400,88011625,1995,1995,1995,1995,0
|
|
20250122,152300,88011625,1995,1995,1995,1995,0
|
|
20250122,152200,88011625,1995,1995,1995,1995,0
|
|
20250122,152100,88011625,1995,1995,1995,1995,0
|
|
20250122,152000,88011625,1995,1995,1995,1995,0
|
|
20250122,151900,88011625,1995,1995,1995,1995,0
|
|
20250122,151800,88011625,1995,1995,1995,1995,0
|
|
20250122,151700,88011625,1995,1995,1995,1995,0
|
|
20250122,151600,88011625,1995,1995,1995,1995,0
|
|
20250122,151500,88011625,1995,1995,1995,1995,0
|
|
20250122,151400,88011625,1995,1995,1995,1995,0
|
|
20250122,151300,88011625,1995,1995,1995,1995,0
|
|
20250122,151200,88011625,1995,1995,1995,1995,0
|
|
20250122,151100,88011625,1995,1995,1995,1995,0
|
|
20250122,151000,88011625,1995,1995,1995,1995,0
|
|
20250122,150900,88011625,1995,1995,1995,1995,0
|
|
20250122,150800,88011625,1995,1995,1995,1995,0
|
|
20250122,150700,88011625,1995,1995,1995,1995,52
|
|
20250122,150600,87907885,1997,1996,1997,1996,958
|
|
20250122,150500,85994811,1995,1995,1995,1995,500
|
|
20250122,150400,84997311,1995,1995,1995,1995,0
|
|
20250122,150300,84997311,1995,1995,1995,1995,0
|
|
20250122,150200,84997311,1995,1995,1995,1995,0
|
|
20250122,150100,84997311,1995,1995,1995,1995,0
|
|
20250122,150000,84997311,1995,1995,1995,1995,0
|
|
20250122,145900,84997311,1995,1995,1995,1995,0
|
|
20250122,145800,84997311,1995,1995,1995,1995,0
|
|
20250122,145700,84997311,1995,1995,1995,1995,69
|
|
20250122,145600,84859656,1995,1995,1995,1995,431
|
|
20250122,145500,83999811,1995,1995,1995,1995,0
|
|
20250122,145400,83999811,1995,1995,1995,1995,0
|
|
20250122,145300,83999811,1995,1995,1995,1995,500
|
|
20250122,145200,83002311,1995,1995,1995,1995,0
|
|
20250122,145100,83002311,1995,1995,1995,1995,0
|
|
20250122,145000,83002311,1995,1995,1995,1995,200
|
|
20250122,144900,82603311,1995,1995,1995,1995,0
|
|
20250122,144800,82603311,1995,1995,1995,1995,0
|
|
20250122,144700,82603311,1995,1995,1995,1995,500
|
|
20250122,144600,81605811,1995,1995,1995,1995,0
|
|
20250122,144500,81605811,1995,1995,1995,1995,0
|
|
20250122,144400,81605811,1995,1995,1995,1995,0
|
|
20250122,144300,81605811,1995,1995,1995,1995,1300
|
|
20250122,144200,79012311,1995,1995,1995,1995,0
|
|
20250122,144100,79012311,1995,1995,1995,1995,0
|
|
20250122,144000,79012311,1995,1995,1995,1995,5
|
|
20250122,143900,79002336,1995,1995,1995,1995,0
|
|
20250122,143800,79002336,1995,1995,1995,1995,0
|
|
20250122,143700,79002336,1995,1995,1995,1995,0
|
|
20250122,143600,79002336,1995,1995,1995,1995,0
|
|
20250122,143500,79002336,1995,1995,1995,1995,0
|
|
20250122,143400,79002336,1995,1995,1995,1995,0
|
|
20250122,143300,79002336,1995,1995,1995,1995,15
|
|
20250122,143200,78972411,1995,1995,1995,1995,21
|
|
20250122,143100,78930516,1995,1995,1995,1995,0
|
|
20250122,143000,78930516,1995,1995,1995,1995,268
|
|
20250122,142900,78395856,1995,1995,1995,1995,1000
|
|
20250122,142800,76400856,1996,1996,1996,1996,0
|
|
20250122,142700,76400856,1996,1996,1996,1996,0
|
|
20250122,142600,76400856,1996,1996,1996,1996,0
|
|
20250122,142500,76400856,1996,1996,1996,1996,0
|
|
20250122,142400,76400856,1996,1996,1996,1996,0
|
|
20250122,142300,76400856,1996,1996,1996,1996,163
|
|
20250122,142200,76075508,1995,1995,1995,1995,0
|
|
20250122,142100,76075508,1995,1995,1995,1995,1408
|
|
20250122,142000,73266548,1995,1995,1995,1995,0
|
|
20250122,141900,73266548,1995,1995,1995,1995,0
|
|
20250122,141800,73266548,1995,1995,1995,1995,0
|
|
20250122,141700,73266548,1995,1995,1995,1995,0
|
|
20250122,141600,73266548,1995,1995,1995,1995,0
|
|
20250122,141500,73266548,1995,1995,1995,1995,0
|
|
20250122,141400,73266548,1995,1995,1995,1995,0
|
|
20250122,141300,73266548,1995,1995,1995,1995,0
|
|
20250122,141200,73266548,1995,1995,1995,1995,0
|
|
20250122,141100,73266548,1995,1995,1995,1995,0
|
|
20250122,141000,73266548,1995,1995,1995,1995,0
|
|
20250122,140900,73266548,1995,1995,1995,1995,0
|
|
20250122,140800,73266548,1995,1995,1995,1995,128
|
|
20250122,140700,73011188,1995,1995,1995,1995,0
|
|
20250122,140600,73011188,1995,1995,1995,1995,238
|
|
20250122,140500,72536378,1995,1995,1995,1995,634
|
|
20250122,140400,71271548,1995,1995,1995,1995,0
|
|
20250122,140300,71271548,1995,1995,1995,1995,100
|
|
20250122,140200,71072048,1995,1995,1995,1995,0
|
|
20250122,140100,71072048,1995,1995,1995,1995,0
|
|
20250122,140000,71072048,1995,1995,1995,1995,0
|
|
20250122,135900,71072048,1995,1995,1995,1995,76
|
|
20250122,135800,70920428,1995,1995,1995,1995,247
|
|
20250122,135700,70427663,1995,1995,1995,1995,0
|
|
20250122,135600,70427663,1995,1995,1995,1995,133
|
|
20250122,135500,70162328,1995,1995,1995,1995,4
|
|
20250122,135400,70154348,1995,1995,1995,1995,130
|
|
20250122,135300,69894998,1995,1995,1995,1995,220
|
|
20250122,135200,69456098,1995,1995,1995,1995,0
|
|
20250122,135100,69456098,1995,1995,1995,1995,143
|
|
20250122,135000,69170813,1995,1995,1995,1995,1210
|
|
20250122,134900,66756863,1995,1995,1995,1995,0
|
|
20250122,134800,66756863,1995,1995,1995,1995,0
|
|
20250122,134700,66756863,1995,1995,1995,1995,500
|
|
20250122,134600,65759363,1996,1996,1996,1996,0
|
|
20250122,134500,65759363,1996,1996,1996,1996,0
|
|
20250122,134400,65759363,1996,1996,1996,1996,0
|
|
20250122,134300,65759363,1996,1996,1996,1996,0
|
|
20250122,134200,65759363,1996,1996,1996,1996,0
|
|
20250122,134100,65759363,1996,1996,1996,1996,0
|
|
20250122,134000,65759363,1996,1996,1996,1996,100
|
|
20250122,133900,65559763,1996,1996,1996,1996,0
|
|
20250122,133800,65559763,1996,1996,1996,1996,97
|
|
20250122,133700,65366151,1996,1995,1996,1994,503
|
|
20250122,133600,64362621,1995,1995,1995,1995,51
|
|
20250122,133500,64260876,1995,1995,1995,1995,0
|
|
20250122,133400,64260876,1995,1995,1995,1995,0
|
|
20250122,133300,64260876,1995,1995,1995,1995,100
|
|
20250122,133200,64061376,1995,1995,1995,1995,99
|
|
20250122,133100,63863871,1995,1995,1995,1995,101
|
|
20250122,133000,63662376,1995,1995,1995,1995,32
|
|
20250122,132900,63598536,1995,1995,1995,1995,968
|
|
20250122,132800,61667376,1995,1995,1995,1995,0
|
|
20250122,132700,61667376,1995,1995,1995,1995,0
|
|
20250122,132600,61667376,1995,1995,1995,1995,0
|
|
20250122,132500,61667376,1995,1995,1995,1995,0
|
|
20250122,132400,61667376,1995,1995,1995,1995,0
|
|
20250122,132300,61667376,1995,1995,1995,1995,516
|
|
20250122,132200,60637956,1996,1996,1996,1996,0
|
|
20250122,132100,60637956,1996,1996,1996,1996,0
|
|
20250122,132000,60637956,1996,1996,1996,1996,0
|
|
20250122,131900,60637956,1996,1996,1996,1996,1255
|
|
20250122,131800,58132976,1995,1995,1995,1995,0
|
|
20250122,131700,58132976,1995,1995,1995,1995,50
|
|
20250122,131600,58033226,1996,1995,1996,1995,2066
|
|
20250122,131500,53911238,1995,1995,1995,1995,133
|
|
20250122,131400,53645903,1995,1995,1995,1995,0
|
|
20250122,131300,53645903,1995,1995,1995,1995,244
|
|
20250122,131200,53159123,1995,1995,1995,1995,0
|
|
20250122,131100,53159123,1995,1994,1995,1994,137
|
|
20250122,131000,52885811,1994,1994,1994,1994,133
|
|
20250122,130900,52620609,1994,1994,1994,1994,116
|
|
20250122,130800,52389305,1995,1995,1995,1995,256
|
|
20250122,130700,51878585,1995,1995,1995,1995,0
|
|
20250122,130600,51878585,1995,1995,1995,1995,134
|
|
20250122,130500,51611255,1995,1995,1995,1995,209
|
|
20250122,130400,51194300,1995,1995,1995,1995,0
|
|
20250122,130300,51194300,1995,1995,1995,1995,228
|
|
20250122,130200,50739440,1995,1995,1995,1995,0
|
|
20250122,130100,50739440,1995,1995,1995,1995,134
|
|
20250122,130000,50472110,1995,1995,1995,1995,215
|
|
20250122,125900,50043185,1995,1995,1995,1995,0
|
|
20250122,125800,50043185,1995,1995,1995,1995,216
|
|
20250122,125700,49612265,1995,1995,1995,1995,0
|
|
20250122,125600,49612265,1995,1994,1995,1994,142
|
|
20250122,125500,49328983,1995,1995,1995,1995,123
|
|
20250122,125400,49083598,1995,1995,1995,1995,133
|
|
20250122,125300,48818263,1995,1995,1995,1995,133
|
|
20250122,125200,48552928,1995,1995,1995,1995,103
|
|
20250122,125100,48347443,1995,1995,1995,1995,134
|
|
20250122,125000,48080113,1995,1995,1995,1995,94
|
|
20250122,124900,47892583,1995,1995,1995,1995,133
|
|
20250122,124800,47627248,1995,1995,1995,1995,133
|
|
20250122,124700,47361913,1995,1995,1995,1995,114
|
|
20250122,124600,47134483,1995,1995,1995,1995,134
|
|
20250122,124500,46867153,1995,1995,1995,1995,107
|
|
20250122,124400,46653688,1995,1995,1995,1995,133
|
|
20250122,124300,46388353,1995,1995,1995,1995,0
|
|
20250122,124200,46388353,1995,1995,1995,1994,219
|
|
20250122,124100,45951456,1995,1995,1995,1995,134
|
|
20250122,124000,45684126,1995,1995,1995,1995,0
|
|
20250122,123900,45684126,1995,1995,1995,1995,233
|
|
20250122,123800,45219291,1995,1995,1995,1995,0
|
|
20250122,123700,45219291,1995,1995,1995,1995,210
|
|
20250122,123600,44800341,1995,1995,1995,1995,134
|
|
20250122,123500,44533011,1995,1995,1995,1995,0
|
|
20250122,123400,44533011,1995,1995,1995,1995,230
|
|
20250122,123300,44074161,1995,1995,1995,1995,0
|
|
20250122,123200,44074161,1995,1995,1995,1995,133
|
|
20250122,123100,43808826,1995,1995,1995,1995,101
|
|
20250122,123000,43607331,1994,1994,1994,1994,2
|
|
20250122,122900,43603343,1994,1995,1995,1994,273
|
|
20250122,122800,43058737,1995,1995,1995,1995,0
|
|
20250122,122700,43058737,1995,1995,1995,1995,133
|
|
20250122,122600,42793402,1995,1995,1995,1995,117
|
|
20250122,122500,42559987,1995,1995,1995,1995,134
|
|
20250122,122400,42292657,1995,1995,1995,1995,240
|
|
20250122,122300,41813857,1995,1995,1995,1995,0
|
|
20250122,122200,41813857,1995,1995,1995,1995,133
|
|
20250122,122100,41548522,1995,1995,1995,1995,123
|
|
20250122,122000,41303137,1995,1995,1995,1995,134
|
|
20250122,121900,41035807,1994,1995,1995,1994,141
|
|
20250122,121800,40754520,1995,1995,1995,1995,124
|
|
20250122,121700,40507140,1995,1995,1995,1995,133
|
|
20250122,121600,40241805,1995,1995,1995,1995,110
|
|
20250122,121500,40022355,1995,1995,1995,1995,134
|
|
20250122,121400,39755025,1995,1995,1995,1995,0
|
|
20250122,121300,39755025,1995,1995,1995,1995,235
|
|
20250122,121200,39286200,1995,1995,1995,1995,133
|
|
20250122,121100,39020865,1995,1995,1995,1995,0
|
|
20250122,121000,39020865,1995,1995,1995,1995,259
|
|
20250122,120900,38504160,1995,1995,1995,1995,0
|
|
20250122,120800,38504160,1995,1995,1995,1995,248
|
|
20250122,120700,38009400,1995,1995,1995,1995,133
|
|
20250122,120600,37744065,1995,1995,1995,1995,0
|
|
20250122,120500,37744065,1995,1995,1995,1995,249
|
|
20250122,120400,37247310,1995,1995,1995,1995,0
|
|
20250122,120300,37247310,1995,1995,1995,1995,223
|
|
20250122,120200,36802425,1995,1995,1995,1995,0
|
|
20250122,120100,36802425,1995,1995,1995,1995,133
|
|
20250122,120000,36537090,1995,1995,1995,1995,244
|
|
20250122,115900,36050310,1995,1995,1995,1995,0
|
|
20250122,115800,36050310,1995,1995,1995,1995,133
|
|
20250122,115700,35784975,1995,1995,1995,1995,92
|
|
20250122,115600,35601435,1995,1995,1995,1995,237
|
|
20250122,115500,35128620,1995,1995,1995,1995,215
|
|
20250122,115400,34699695,1994,1994,1994,1994,0
|
|
20250122,115300,34699695,1994,1995,1995,1994,136
|
|
20250122,115200,34428378,1995,1995,1995,1995,84
|
|
20250122,115100,34260798,1995,1995,1995,1995,133
|
|
20250122,115000,33995463,1995,1995,1995,1995,92
|
|
20250122,114900,33811923,1995,1995,1995,1995,134
|
|
20250122,114800,33544593,1995,1995,1995,1995,133
|
|
20250122,114700,33279258,1995,1994,1995,1994,123
|
|
20250122,114600,33033880,1995,1995,1995,1995,133
|
|
20250122,114500,32768545,1995,1995,1995,1995,0
|
|
20250122,114400,32768545,1995,1995,1995,1995,223
|
|
20250122,114300,32323660,1995,1995,1995,1995,133
|
|
20250122,114200,32058325,1995,1995,1995,1995,104
|
|
20250122,114100,31850845,1995,1995,1995,1995,133
|
|
20250122,114000,31585510,1995,1995,1995,1995,0
|
|
20250122,113900,31585510,1995,1995,1995,1995,247
|
|
20250122,113800,31092745,1995,1995,1995,1995,133
|
|
20250122,113700,30827410,1995,1995,1995,1995,0
|
|
20250122,113600,30827410,1995,1995,1995,1995,227
|
|
20250122,113500,30374545,1995,1995,1995,1995,0
|
|
20250122,113400,30374545,1995,1995,1995,1995,239
|
|
20250122,113300,29897740,1995,1995,1995,1995,0
|
|
20250122,113200,29897740,1995,1995,1995,1995,133
|
|
20250122,113100,29632405,1995,1995,1995,1995,249
|
|
20250122,113000,29135650,1995,1995,1995,1995,0
|
|
20250122,112900,29135650,1995,1995,1995,1995,238
|
|
20250122,112800,28660840,1995,1995,1995,1995,0
|
|
20250122,112700,28660840,1995,1994,1995,1994,143
|
|
20250122,112600,28375565,1995,1995,1995,1995,214
|
|
20250122,112500,27948635,1995,1995,1995,1995,0
|
|
20250122,112400,27948635,1995,1995,1995,1995,134
|
|
20250122,112300,27681305,1995,1995,1995,1995,82
|
|
20250122,112200,27517715,1995,1995,1995,1995,133
|
|
20250122,112100,27252380,1995,1995,1995,1995,98
|
|
20250122,112000,27056870,1994,1994,1994,1994,76
|
|
20250122,111900,26905326,1994,1994,1994,1994,134
|
|
20250122,111800,26638130,1994,1994,1994,1994,108
|
|
20250122,111700,26422778,1994,1994,1994,1994,133
|
|
20250122,111600,26157576,1994,1994,1994,1994,0
|
|
20250122,111500,26157576,1994,1994,1994,1994,227
|
|
20250122,111400,25704938,1993,1993,1993,1993,106
|
|
20250122,111300,25493680,1993,1994,1994,1993,87
|
|
20250122,111200,25320204,1994,1994,1994,1994,133
|
|
20250122,111100,25055002,1993,1993,1993,1993,0
|
|
20250122,111000,25055002,1993,1993,1993,1993,218
|
|
20250122,110900,24620528,1993,1993,1993,1993,0
|
|
20250122,110800,24620528,1993,1993,1993,1993,251
|
|
20250122,110700,24120285,1993,1993,1993,1993,133
|
|
20250122,110600,23855216,1993,1993,1993,1993,0
|
|
20250122,110500,23855216,1993,1993,1993,1993,220
|
|
20250122,110400,23416756,1993,1993,1993,1993,0
|
|
20250122,110300,23416756,1993,1993,1993,1993,134
|
|
20250122,110200,23149694,1993,1993,1993,1993,211
|
|
20250122,110100,22729171,1992,1992,1992,1992,0
|
|
20250122,110000,22729171,1992,1989,1992,1989,1118
|
|
20250122,105900,20502318,1987,1987,1987,1987,0
|
|
20250122,105800,20502318,1987,1987,1987,1987,0
|
|
20250122,105700,20502318,1987,1987,1987,1987,0
|
|
20250122,105600,20502318,1987,1987,1987,1987,0
|
|
20250122,105500,20502318,1987,1987,1987,1987,0
|
|
20250122,105400,20502318,1987,1987,1987,1987,0
|
|
20250122,105300,20502318,1987,1987,1987,1987,0
|
|
20250122,105200,20502318,1987,1987,1987,1987,0
|
|
20250122,105100,20502318,1987,1987,1987,1987,0
|
|
20250122,105000,20502318,1987,1987,1987,1987,0
|
|
20250122,104900,20502318,1987,1987,1987,1987,0
|
|
20250122,104800,20502318,1987,1987,1987,1987,0
|
|
20250122,104700,20502318,1987,1987,1987,1987,0
|
|
20250122,104600,20502318,1987,1987,1987,1987,0
|
|
20250122,104500,20502318,1987,1987,1987,1987,0
|
|
20250122,104400,20502318,1987,1987,1987,1987,0
|
|
20250122,104300,20502318,1987,1987,1987,1987,0
|
|
20250122,104200,20502318,1987,1987,1987,1987,0
|
|
20250122,104100,20502318,1987,1987,1987,1987,0
|
|
20250122,104000,20502318,1987,1987,1987,1987,0
|
|
20250122,103900,20502318,1987,1987,1987,1987,0
|
|
20250122,103800,20502318,1987,1987,1987,1987,0
|
|
20250122,103700,20502318,1987,1987,1987,1987,0
|
|
20250122,103600,20502318,1987,1987,1987,1987,0
|
|
20250122,103500,20502318,1987,1987,1987,1987,0
|
|
20250122,103400,20502318,1987,1987,1987,1987,0
|
|
20250122,103300,20502318,1987,1987,1987,1987,0
|
|
20250122,103200,20502318,1987,1987,1987,1987,0
|
|
20250122,103100,20502318,1987,1987,1987,1987,0
|
|
20250122,103000,20502318,1987,1987,1987,1987,0
|
|
20250122,102900,20502318,1987,1987,1987,1987,0
|
|
20250122,102800,20502318,1987,1987,1987,1987,1
|
|
20250122,102700,20500331,1987,1987,1987,1987,0
|
|
20250122,102600,20500331,1987,1987,1987,1987,0
|
|
20250122,102500,20500331,1987,1987,1987,1987,0
|
|
20250122,102400,20500331,1987,1987,1987,1987,0
|
|
20250122,102300,20500331,1987,1987,1987,1987,0
|
|
20250122,102200,20500331,1987,1987,1987,1987,0
|
|
20250122,102100,20500331,1987,1987,1987,1987,0
|
|
20250122,102000,20500331,1987,1987,1987,1987,0
|
|
20250122,101900,20500331,1987,1987,1987,1987,0
|
|
20250122,101800,20500331,1987,1987,1987,1987,0
|
|
20250122,101700,20500331,1987,1987,1987,1987,0
|
|
20250122,101600,20500331,1987,1987,1987,1987,0
|
|
20250122,101500,20500331,1987,1987,1987,1987,0
|
|
20250122,101400,20500331,1987,1987,1987,1987,0
|
|
20250122,101300,20500331,1987,1987,1987,1987,0
|
|
20250122,101200,20500331,1987,1987,1987,1987,0
|
|
20250122,101100,20500331,1987,1987,1987,1987,0
|
|
20250122,101000,20500331,1987,1987,1987,1987,0
|
|
20250122,100900,20500331,1987,1987,1987,1987,0
|
|
20250122,100800,20500331,1987,1987,1987,1987,0
|
|
20250122,100700,20500331,1987,1987,1987,1987,0
|
|
20250122,100600,20500331,1987,1987,1987,1987,0
|
|
20250122,100500,20500331,1987,1987,1987,1987,0
|
|
20250122,100400,20500331,1987,1987,1987,1987,0
|
|
20250122,100300,20500331,1987,1987,1987,1987,0
|
|
20250122,100200,20500331,1987,1987,1987,1987,0
|
|
20250122,100100,20500331,1987,1987,1987,1987,0
|
|
20250122,100000,20500331,1987,1987,1987,1987,0
|
|
20250122,095900,20500331,1987,1987,1987,1987,0
|
|
20250122,095800,20500331,1987,1987,1987,1987,0
|
|
20250122,095700,20500331,1987,1987,1987,1987,100
|
|
20250122,095600,20301631,1987,1987,1987,1987,0
|
|
20250122,095500,20301631,1987,1987,1987,1987,0
|
|
20250122,095400,20301631,1987,1987,1987,1987,0
|
|
20250122,095300,20301631,1987,1987,1987,1987,0
|
|
20250122,095200,20301631,1987,1987,1987,1987,0
|
|
20250122,095100,20301631,1987,1987,1987,1987,0
|
|
20250122,095000,20301631,1987,1987,1987,1987,0
|
|
20250122,094900,20301631,1987,1987,1987,1987,0
|
|
20250122,094800,20301631,1987,1987,1987,1987,117
|
|
20250122,094700,20069152,1989,1989,1989,1989,0
|
|
20250122,094600,20069152,1989,1989,1989,1989,0
|
|
20250122,094500,20069152,1989,1989,1989,1989,0
|
|
20250122,094400,20069152,1989,1989,1989,1989,1
|
|
20250122,094300,20067163,1986,1986,1986,1986,0
|
|
20250122,094200,20067163,1986,1986,1986,1986,0
|
|
20250122,094100,20067163,1986,1986,1986,1986,0
|
|
20250122,094000,20067163,1986,1986,1986,1986,0
|
|
20250122,093900,20067163,1986,1986,1986,1986,0
|
|
20250122,093800,20067163,1986,1986,1986,1986,0
|
|
20250122,093700,20067163,1986,1986,1986,1986,0
|
|
20250122,093600,20067163,1986,1986,1986,1986,0
|
|
20250122,093500,20067163,1986,1986,1986,1986,0
|
|
20250122,093400,20067163,1986,1986,1986,1986,0
|
|
20250122,093300,20067163,1986,1986,1986,1986,0
|
|
20250122,093200,20067163,1986,1986,1986,1986,0
|
|
20250122,093100,20067163,1986,1986,1986,1986,0
|
|
20250122,093000,20067163,1986,1986,1986,1986,0
|
|
20250122,092900,20067163,1986,1986,1986,1986,7
|
|
20250122,092800,20053261,1986,1986,1986,1986,0
|
|
20250122,092700,20053261,1986,1986,1986,1986,0
|
|
20250122,092600,20053261,1986,1986,1986,1986,0
|
|
20250122,092500,20053261,1986,1986,1986,1986,0
|
|
20250122,092400,20053261,1986,1986,1986,1986,7
|
|
20250122,092300,20039359,1986,1986,1986,1986,0
|
|
20250122,092200,20039359,1986,1986,1986,1986,0
|
|
20250122,092100,20039359,1986,1986,1986,1986,38
|
|
20250122,092000,19963891,1990,1990,1990,1990,0
|
|
20250122,091900,19963891,1990,1990,1990,1990,0
|
|
20250122,091800,19963891,1990,1990,1990,1990,0
|
|
20250122,091700,19963891,1990,1990,1990,1990,0
|
|
20250122,091600,19963891,1990,1990,1990,1990,0
|
|
20250122,091500,19963891,1990,1990,1990,1990,0
|
|
20250122,091400,19963891,1990,1990,1990,1990,0
|
|
20250122,091300,19963891,1990,1990,1990,1990,154
|
|
20250122,091200,19657431,1990,1990,1990,1990,7269
|
|
20250122,091100,5192121,1990,1990,1990,1990,0
|
|
20250122,091000,5192121,1990,1990,1990,1990,0
|
|
20250122,090900,5192121,1990,1990,1990,1990,0
|
|
20250122,090800,5192121,1990,1990,1990,1990,0
|
|
20250122,090700,5192121,1990,1990,1990,1990,0
|
|
20250122,090600,5192121,1990,1990,1990,1990,0
|
|
20250122,090500,5192121,1990,1990,1990,1990,0
|
|
20250122,090400,5192121,1990,1990,1990,1990,0
|
|
20250122,090300,5192121,1990,1991,1991,1990,705
|
|
20250122,090200,3788960,1990,1990,1990,1990,0
|
|
20250122,090100,3788960,1990,1990,1990,1990,0
|
|
20250122,090000,3788960,1990,1990,1990,1990,1904
|