777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215400,69100074,1990,1990,1990,1990,400
|
|
20250123,215300,69100074,1990,1990,1990,1990,0
|
|
20250123,215200,69100074,1990,1990,1990,1990,0
|
|
20250123,215100,69100074,1990,1990,1990,1990,0
|
|
20250123,215000,69100074,1990,1990,1990,1990,0
|
|
20250123,214900,69100074,1990,1990,1990,1990,0
|
|
20250123,214800,69100074,1990,1990,1990,1990,0
|
|
20250123,214700,69100074,1990,1990,1990,1990,0
|
|
20250123,214600,69100074,1990,1990,1990,1990,0
|
|
20250123,214500,69100074,1990,1990,1990,1990,0
|
|
20250123,214400,69100074,1990,1990,1990,1990,0
|
|
20250123,214300,69100074,1990,1990,1990,1990,0
|
|
20250123,214200,69100074,1990,1990,1990,1990,0
|
|
20250123,214100,69100074,1990,1990,1990,1990,0
|
|
20250123,214000,69100074,1990,1990,1990,1990,0
|
|
20250123,213900,69100074,1990,1990,1990,1990,0
|
|
20250123,213800,69100074,1990,1990,1990,1990,0
|
|
20250123,213700,69100074,1990,1990,1990,1990,0
|
|
20250123,213600,69100074,1990,1990,1990,1990,0
|
|
20250123,213500,69100074,1990,1990,1990,1990,0
|
|
20250123,213400,69100074,1990,1990,1990,1990,0
|
|
20250123,213300,69100074,1990,1990,1990,1990,0
|
|
20250123,213200,69100074,1990,1990,1990,1990,0
|
|
20250123,213100,69100074,1990,1990,1990,1990,0
|
|
20250123,213000,69100074,1990,1990,1990,1990,0
|
|
20250123,212900,69100074,1990,1990,1990,1990,0
|
|
20250123,212800,69100074,1990,1990,1990,1990,0
|
|
20250123,212700,69100074,1990,1990,1990,1990,0
|
|
20250123,212600,69100074,1990,1990,1990,1990,0
|
|
20250123,212500,69100074,1990,1990,1990,1990,0
|
|
20250123,212400,69100074,1990,1990,1990,1990,400
|
|
20250123,212300,69100074,1990,1990,1990,1990,0
|
|
20250123,212200,69100074,1990,1990,1990,1990,0
|
|
20250123,212100,69100074,1990,1990,1990,1990,0
|
|
20250123,212000,69100074,1990,1990,1990,1990,0
|
|
20250123,211900,69100074,1990,1990,1990,1990,0
|
|
20250123,211800,69100074,1990,1990,1990,1990,0
|
|
20250123,211700,69100074,1990,1990,1990,1990,0
|
|
20250123,211600,69100074,1990,1990,1990,1990,0
|
|
20250123,211500,69100074,1990,1990,1990,1990,0
|
|
20250123,211400,69100074,1990,1990,1990,1990,0
|
|
20250123,211300,69100074,1990,1990,1990,1990,0
|
|
20250123,211200,69100074,1990,1990,1990,1990,0
|
|
20250123,211100,69100074,1990,1990,1990,1990,0
|
|
20250123,211000,69100074,1990,1990,1990,1990,0
|
|
20250123,210900,69100074,1990,1990,1990,1990,0
|
|
20250123,210800,69100074,1990,1990,1990,1990,0
|
|
20250123,210700,69100074,1990,1990,1990,1990,0
|
|
20250123,210600,69100074,1990,1990,1990,1990,0
|
|
20250123,210500,69100074,1990,1990,1990,1990,0
|
|
20250123,210400,69100074,1990,1990,1990,1990,0
|
|
20250123,210300,69100074,1990,1990,1990,1990,0
|
|
20250123,210200,69100074,1990,1990,1990,1990,0
|
|
20250123,210100,69100074,1990,1990,1990,1990,0
|
|
20250123,210000,69100074,1990,1990,1990,1990,0
|
|
20250123,205900,69100074,1990,1990,1990,1990,0
|
|
20250123,205800,69100074,1990,1990,1990,1990,0
|
|
20250123,205700,69100074,1990,1990,1990,1990,0
|
|
20250123,205600,69100074,1990,1990,1990,1990,0
|
|
20250123,205500,69100074,1990,1990,1990,1990,0
|
|
20250123,205400,69100074,1990,1990,1990,1990,400
|
|
20250123,205300,69100074,1990,1990,1990,1990,0
|
|
20250123,205200,69100074,1990,1990,1990,1990,0
|
|
20250123,205100,69100074,1990,1990,1990,1990,0
|
|
20250123,205000,69100074,1990,1990,1990,1990,0
|
|
20250123,204900,69100074,1990,1990,1990,1990,0
|
|
20250123,204800,69100074,1990,1990,1990,1990,0
|
|
20250123,204700,69100074,1990,1990,1990,1990,0
|
|
20250123,204600,69100074,1990,1990,1990,1990,0
|
|
20250123,204500,69100074,1990,1990,1990,1990,0
|
|
20250123,204400,69100074,1990,1990,1990,1990,0
|
|
20250123,204300,69100074,1990,1990,1990,1990,0
|
|
20250123,204200,69100074,1990,1990,1990,1990,0
|
|
20250123,204100,69100074,1990,1990,1990,1990,0
|
|
20250123,204000,69100074,1990,1990,1990,1990,0
|
|
20250123,203900,69100074,1990,1990,1990,1990,0
|
|
20250123,203800,69100074,1990,1990,1990,1990,0
|
|
20250123,203700,69100074,1990,1990,1990,1990,0
|
|
20250123,203600,69100074,1990,1990,1990,1990,0
|
|
20250123,203500,69100074,1990,1990,1990,1990,0
|
|
20250123,203400,69100074,1990,1990,1990,1990,0
|
|
20250123,203300,69100074,1990,1990,1990,1990,0
|
|
20250123,203200,69100074,1990,1990,1990,1990,0
|
|
20250123,203100,69100074,1990,1990,1990,1990,0
|
|
20250123,203000,69100074,1990,1990,1990,1990,0
|
|
20250123,202900,69100074,1990,1990,1990,1990,0
|
|
20250123,202800,69100074,1990,1990,1990,1990,0
|
|
20250123,202700,69100074,1990,1990,1990,1990,0
|
|
20250123,202600,69100074,1990,1990,1990,1990,0
|
|
20250123,202500,69100074,1990,1990,1990,1990,0
|
|
20250123,202400,69100074,1990,1990,1990,1990,400
|
|
20250123,202300,69100074,1990,1990,1990,1990,0
|
|
20250123,202200,69100074,1990,1990,1990,1990,0
|
|
20250123,202100,69100074,1990,1990,1990,1990,0
|
|
20250123,202000,69100074,1990,1990,1990,1990,0
|
|
20250123,201900,69100074,1990,1990,1990,1990,0
|
|
20250123,201800,69100074,1990,1990,1990,1990,0
|
|
20250123,201700,69100074,1990,1990,1990,1990,0
|
|
20250123,201600,69100074,1990,1990,1990,1990,0
|
|
20250123,201500,69100074,1990,1990,1990,1990,0
|
|
20250123,201400,69100074,1990,1990,1990,1990,0
|
|
20250123,201300,69100074,1990,1990,1990,1990,0
|
|
20250123,201200,69100074,1990,1990,1990,1990,0
|
|
20250123,201100,69100074,1990,1990,1990,1990,0
|
|
20250123,201000,69100074,1990,1990,1990,1990,0
|
|
20250123,200900,69100074,1990,1990,1990,1990,0
|
|
20250123,200800,69100074,1990,1990,1990,1990,0
|
|
20250123,200700,69100074,1990,1990,1990,1990,0
|
|
20250123,200600,69100074,1990,1990,1990,1990,0
|
|
20250123,200500,69100074,1990,1990,1990,1990,0
|
|
20250123,200400,69100074,1990,1990,1990,1990,0
|
|
20250123,200300,69100074,1990,1990,1990,1990,0
|
|
20250123,200200,69100074,1990,1990,1990,1990,0
|
|
20250123,200100,69100074,1990,1990,1990,1990,0
|
|
20250123,200000,69100074,1990,1990,1990,1990,0
|
|
20250123,195900,69100074,1990,1990,1990,1990,0
|
|
20250123,195800,69100074,1990,1990,1990,1990,0
|
|
20250123,195700,69100074,1990,1990,1990,1990,0
|
|
20250123,195600,69100074,1990,1990,1990,1990,0
|
|
20250123,195500,69100074,1990,1990,1990,1990,0
|
|
20250123,195400,69100074,1990,1990,1990,1990,400
|
|
20250123,195300,69100074,1990,1990,1990,1990,0
|
|
20250123,195200,69100074,1990,1990,1990,1990,0
|
|
20250123,195100,69100074,1990,1990,1990,1990,0
|
|
20250123,195000,69100074,1990,1990,1990,1990,0
|
|
20250123,194900,69100074,1990,1990,1990,1990,0
|
|
20250123,194800,69100074,1990,1990,1990,1990,0
|
|
20250123,194700,69100074,1990,1990,1990,1990,0
|
|
20250123,194600,69100074,1990,1990,1990,1990,0
|
|
20250123,194500,69100074,1990,1990,1990,1990,0
|
|
20250123,194400,69100074,1990,1990,1990,1990,0
|
|
20250123,194300,69100074,1990,1990,1990,1990,0
|
|
20250123,194200,69100074,1990,1990,1990,1990,0
|
|
20250123,194100,69100074,1990,1990,1990,1990,0
|
|
20250123,194000,69100074,1990,1990,1990,1990,0
|
|
20250123,193900,69100074,1990,1990,1990,1990,0
|
|
20250123,193800,69100074,1990,1990,1990,1990,0
|
|
20250123,193700,69100074,1990,1990,1990,1990,0
|
|
20250123,193600,69100074,1990,1990,1990,1990,0
|
|
20250123,193500,69100074,1990,1990,1990,1990,0
|
|
20250123,193400,69100074,1990,1990,1990,1990,0
|
|
20250123,193300,69100074,1990,1990,1990,1990,0
|
|
20250123,193200,69100074,1990,1990,1990,1990,0
|
|
20250123,193100,69100074,1990,1990,1990,1990,0
|
|
20250123,193000,69100074,1990,1990,1990,1990,0
|
|
20250123,192900,69100074,1990,1990,1990,1990,0
|
|
20250123,192800,69100074,1990,1990,1990,1990,0
|
|
20250123,192700,69100074,1990,1990,1990,1990,0
|
|
20250123,192600,69100074,1990,1990,1990,1990,0
|
|
20250123,192500,69100074,1990,1990,1990,1990,0
|
|
20250123,192400,69100074,1990,1990,1990,1990,400
|
|
20250123,192300,69100074,1990,1990,1990,1990,0
|
|
20250123,192200,69100074,1990,1990,1990,1990,0
|
|
20250123,192100,69100074,1990,1990,1990,1990,0
|
|
20250123,192000,69100074,1990,1990,1990,1990,0
|
|
20250123,191900,69100074,1990,1990,1990,1990,0
|
|
20250123,191800,69100074,1990,1990,1990,1990,0
|
|
20250123,191700,69100074,1990,1990,1990,1990,0
|
|
20250123,191600,69100074,1990,1990,1990,1990,0
|
|
20250123,191500,69100074,1990,1990,1990,1990,0
|
|
20250123,191400,69100074,1990,1990,1990,1990,0
|
|
20250123,191300,69100074,1990,1990,1990,1990,0
|
|
20250123,191200,69100074,1990,1990,1990,1990,0
|
|
20250123,191100,69100074,1990,1990,1990,1990,0
|
|
20250123,191000,69100074,1990,1990,1990,1990,0
|
|
20250123,190900,69100074,1990,1990,1990,1990,0
|
|
20250123,190800,69100074,1990,1990,1990,1990,0
|
|
20250123,190700,69100074,1990,1990,1990,1990,0
|
|
20250123,190600,69100074,1990,1990,1990,1990,0
|
|
20250123,190500,69100074,1990,1990,1990,1990,0
|
|
20250123,190400,69100074,1990,1990,1990,1990,0
|
|
20250123,190300,69100074,1990,1990,1990,1990,0
|
|
20250123,190200,69100074,1990,1990,1990,1990,0
|
|
20250123,190100,69100074,1990,1990,1990,1990,0
|
|
20250123,190000,69100074,1990,1990,1990,1990,0
|
|
20250123,185900,69100074,1990,1990,1990,1990,0
|
|
20250123,185800,69100074,1990,1990,1990,1990,0
|
|
20250123,185700,69100074,1990,1990,1990,1990,0
|
|
20250123,185600,69100074,1990,1990,1990,1990,0
|
|
20250123,185500,69100074,1990,1990,1990,1990,0
|
|
20250123,185400,69100074,1990,1990,1990,1990,400
|
|
20250123,185300,69100074,1990,1990,1990,1990,0
|
|
20250123,185200,69100074,1990,1990,1990,1990,0
|
|
20250123,185100,69100074,1990,1990,1990,1990,0
|
|
20250123,185000,69100074,1990,1990,1990,1990,0
|
|
20250123,184900,69100074,1990,1990,1990,1990,0
|
|
20250123,184800,69100074,1990,1990,1990,1990,0
|
|
20250123,184700,69100074,1990,1990,1990,1990,0
|
|
20250123,184600,69100074,1990,1990,1990,1990,0
|
|
20250123,184500,69100074,1990,1990,1990,1990,0
|
|
20250123,184400,69100074,1990,1990,1990,1990,0
|
|
20250123,184300,69100074,1990,1990,1990,1990,0
|
|
20250123,184200,69100074,1990,1990,1990,1990,0
|
|
20250123,184100,69100074,1990,1990,1990,1990,0
|
|
20250123,184000,69100074,1990,1990,1990,1990,0
|
|
20250123,183900,69100074,1990,1990,1990,1990,0
|
|
20250123,183800,69100074,1990,1990,1990,1990,0
|
|
20250123,183700,69100074,1990,1990,1990,1990,0
|
|
20250123,183600,69100074,1990,1990,1990,1990,0
|
|
20250123,183500,69100074,1990,1990,1990,1990,0
|
|
20250123,183400,69100074,1990,1990,1990,1990,0
|
|
20250123,183300,69100074,1990,1990,1990,1990,0
|
|
20250123,183200,69100074,1990,1990,1990,1990,0
|
|
20250123,183100,69100074,1990,1990,1990,1990,0
|
|
20250123,183000,69100074,1990,1990,1990,1990,0
|
|
20250123,182900,69100074,1990,1990,1990,1990,0
|
|
20250123,182800,69100074,1990,1990,1990,1990,0
|
|
20250123,182700,69100074,1990,1990,1990,1990,0
|
|
20250123,182600,69100074,1990,1990,1990,1990,0
|
|
20250123,182500,69100074,1990,1990,1990,1990,0
|
|
20250123,182400,69100074,1990,1990,1990,1990,400
|
|
20250123,182300,69100074,1990,1990,1990,1990,0
|
|
20250123,182200,69100074,1990,1990,1990,1990,0
|
|
20250123,182100,69100074,1990,1990,1990,1990,0
|
|
20250123,182000,69100074,1990,1990,1990,1990,0
|
|
20250123,181900,69100074,1990,1990,1990,1990,0
|
|
20250123,181800,69100074,1990,1990,1990,1990,0
|
|
20250123,181700,69100074,1990,1990,1990,1990,0
|
|
20250123,181600,69100074,1990,1990,1990,1990,0
|
|
20250123,181500,69100074,1990,1990,1990,1990,0
|
|
20250123,181400,69100074,1990,1990,1990,1990,0
|
|
20250123,181300,69100074,1990,1990,1990,1990,0
|
|
20250123,181200,69100074,1990,1990,1990,1990,0
|
|
20250123,181100,69100074,1990,1990,1990,1990,0
|
|
20250123,181000,69100074,1990,1990,1990,1990,0
|
|
20250123,180900,69100074,1990,1990,1990,1990,0
|
|
20250123,180800,69100074,1990,1990,1990,1990,0
|
|
20250123,180700,69100074,1990,1990,1990,1990,0
|
|
20250123,180600,69100074,1990,1990,1990,1990,0
|
|
20250123,180500,69100074,1990,1990,1990,1990,0
|
|
20250123,180400,69100074,1990,1990,1990,1990,0
|
|
20250123,180300,69100074,1990,1990,1990,1990,0
|
|
20250123,180200,69100074,1990,1990,1990,1990,0
|
|
20250123,180100,69100074,1990,1990,1990,1990,0
|
|
20250123,180000,69100074,1990,1990,1990,1990,0
|
|
20250123,175900,69100074,1990,1990,1990,1990,0
|
|
20250123,175800,69100074,1990,1990,1990,1990,0
|
|
20250123,175700,69100074,1990,1990,1990,1990,0
|
|
20250123,175600,69100074,1990,1990,1990,1990,0
|
|
20250123,175500,69100074,1990,1990,1990,1990,0
|
|
20250123,175400,69100074,1990,1990,1990,1990,400
|
|
20250123,175300,69100074,1990,1990,1990,1990,0
|
|
20250123,175200,69100074,1990,1990,1990,1990,0
|
|
20250123,175100,69100074,1990,1990,1990,1990,0
|
|
20250123,175000,69100074,1990,1990,1990,1990,0
|
|
20250123,174900,69100074,1990,1990,1990,1990,0
|
|
20250123,174800,69100074,1990,1990,1990,1990,0
|
|
20250123,174700,69100074,1990,1990,1990,1990,0
|
|
20250123,174600,69100074,1990,1990,1990,1990,0
|
|
20250123,174500,69100074,1990,1990,1990,1990,0
|
|
20250123,174400,69100074,1990,1990,1990,1990,0
|
|
20250123,174300,69100074,1990,1990,1990,1990,0
|
|
20250123,174200,69100074,1990,1990,1990,1990,0
|
|
20250123,174100,69100074,1990,1990,1990,1990,0
|
|
20250123,174000,69100074,1990,1990,1990,1990,0
|
|
20250123,173900,69100074,1990,1990,1990,1990,0
|
|
20250123,173800,69100074,1990,1990,1990,1990,0
|
|
20250123,173700,69100074,1990,1990,1990,1990,0
|
|
20250123,173600,69100074,1990,1990,1990,1990,0
|
|
20250123,173500,69100074,1990,1990,1990,1990,0
|
|
20250123,173400,69100074,1990,1990,1990,1990,0
|
|
20250123,173300,69100074,1990,1990,1990,1990,0
|
|
20250123,173200,69100074,1990,1990,1990,1990,0
|
|
20250123,173100,69100074,1990,1990,1990,1990,0
|
|
20250123,173000,69100074,1990,1990,1990,1990,0
|
|
20250123,172900,69100074,1990,1990,1990,1990,0
|
|
20250123,172800,69100074,1990,1990,1990,1990,0
|
|
20250123,172700,69100074,1990,1990,1990,1990,0
|
|
20250123,172600,69100074,1990,1990,1990,1990,0
|
|
20250123,172500,69100074,1990,1990,1990,1990,0
|
|
20250123,172400,69100074,1990,1990,1990,1990,400
|
|
20250123,172300,69100074,1990,1990,1990,1990,0
|
|
20250123,172200,69100074,1990,1990,1990,1990,0
|
|
20250123,172100,69100074,1990,1990,1990,1990,0
|
|
20250123,172000,69100074,1990,1990,1990,1990,0
|
|
20250123,171900,69100074,1990,1990,1990,1990,0
|
|
20250123,171800,69100074,1990,1990,1990,1990,0
|
|
20250123,171700,69100074,1990,1990,1990,1990,0
|
|
20250123,171600,69100074,1990,1990,1990,1990,0
|
|
20250123,171500,69100074,1990,1990,1990,1990,0
|
|
20250123,171400,69100074,1990,1990,1990,1990,0
|
|
20250123,171300,69100074,1990,1990,1990,1990,0
|
|
20250123,171200,69100074,1990,1990,1990,1990,0
|
|
20250123,171100,69100074,1990,1990,1990,1990,0
|
|
20250123,171000,69100074,1990,1990,1990,1990,0
|
|
20250123,170900,69100074,1990,1990,1990,1990,0
|
|
20250123,170800,69100074,1990,1990,1990,1990,0
|
|
20250123,170700,69100074,1990,1990,1990,1990,0
|
|
20250123,170600,69100074,1990,1990,1990,1990,0
|
|
20250123,170500,69100074,1990,1990,1990,1990,0
|
|
20250123,170400,69100074,1990,1990,1990,1990,0
|
|
20250123,170300,69100074,1990,1990,1990,1990,0
|
|
20250123,170200,69100074,1990,1990,1990,1990,0
|
|
20250123,170100,69100074,1990,1990,1990,1990,0
|
|
20250123,170000,69100074,1990,1990,1990,1990,0
|
|
20250123,165900,69100074,1990,1990,1990,1990,0
|
|
20250123,165800,69100074,1990,1990,1990,1990,0
|
|
20250123,165700,69100074,1990,1990,1990,1990,0
|
|
20250123,165600,69100074,1990,1990,1990,1990,0
|
|
20250123,165500,69100074,1990,1990,1990,1990,0
|
|
20250123,165400,69100074,1990,1990,1990,1990,400
|
|
20250123,165300,69100074,1990,1990,1990,1990,0
|
|
20250123,165200,69100074,1990,1990,1990,1990,0
|
|
20250123,165100,69100074,1990,1990,1990,1990,0
|
|
20250123,165000,69100074,1990,1990,1990,1990,0
|
|
20250123,164900,69100074,1990,1990,1990,1990,0
|
|
20250123,164800,69100074,1990,1990,1990,1990,0
|
|
20250123,164700,69100074,1990,1990,1990,1990,0
|
|
20250123,164600,69100074,1990,1990,1990,1990,0
|
|
20250123,164500,69100074,1990,1990,1990,1990,0
|
|
20250123,164400,69100074,1990,1990,1990,1990,0
|
|
20250123,164300,69100074,1990,1990,1990,1990,0
|
|
20250123,164200,69100074,1990,1990,1990,1990,0
|
|
20250123,164100,69100074,1990,1990,1990,1990,0
|
|
20250123,164000,69100074,1990,1990,1990,1990,0
|
|
20250123,163900,69100074,1990,1990,1990,1990,0
|
|
20250123,163800,69100074,1990,1990,1990,1990,0
|
|
20250123,163700,69100074,1990,1990,1990,1990,0
|
|
20250123,163600,69100074,1990,1990,1990,1990,0
|
|
20250123,163500,69100074,1990,1990,1990,1990,0
|
|
20250123,163400,69100074,1990,1990,1990,1990,0
|
|
20250123,163300,69100074,1990,1990,1990,1990,0
|
|
20250123,163200,69100074,1990,1990,1990,1990,0
|
|
20250123,163100,69100074,1990,1990,1990,1990,0
|
|
20250123,163000,69100074,1990,1990,1990,1990,0
|
|
20250123,162900,69100074,1990,1990,1990,1990,0
|
|
20250123,162800,69100074,1990,1990,1990,1990,0
|
|
20250123,162700,69100074,1990,1990,1990,1990,0
|
|
20250123,162600,69100074,1990,1990,1990,1990,0
|
|
20250123,162500,69100074,1990,1990,1990,1990,0
|
|
20250123,162400,69100074,1990,1990,1990,1990,400
|
|
20250123,162300,69100074,1990,1990,1990,1990,0
|
|
20250123,162200,69100074,1990,1990,1990,1990,0
|
|
20250123,162100,69100074,1990,1990,1990,1990,0
|
|
20250123,162000,69100074,1990,1990,1990,1990,0
|
|
20250123,161900,69100074,1990,1990,1990,1990,0
|
|
20250123,161800,69100074,1990,1990,1990,1990,0
|
|
20250123,161700,69100074,1990,1990,1990,1990,0
|
|
20250123,161600,69100074,1990,1990,1990,1990,0
|
|
20250123,161500,69100074,1990,1990,1990,1990,0
|
|
20250123,161400,69100074,1990,1990,1990,1990,0
|
|
20250123,161300,69100074,1990,1990,1990,1990,0
|
|
20250123,161200,69100074,1990,1990,1990,1990,0
|
|
20250123,161100,69100074,1990,1990,1990,1990,0
|
|
20250123,161000,69100074,1990,1990,1990,1990,0
|
|
20250123,160900,69100074,1990,1990,1990,1990,0
|
|
20250123,160800,69100074,1990,1990,1990,1990,0
|
|
20250123,160700,69100074,1990,1990,1990,1990,0
|
|
20250123,160600,69100074,1990,1990,1990,1990,0
|
|
20250123,160500,69100074,1990,1990,1990,1990,0
|
|
20250123,160400,69100074,1990,1990,1990,1990,0
|
|
20250123,160300,69100074,1990,1990,1990,1990,0
|
|
20250123,160200,69100074,1990,1990,1990,1990,0
|
|
20250123,160100,69100074,1990,1990,1990,1990,0
|
|
20250123,160000,69100074,1990,1990,1990,1990,0
|
|
20250123,155900,69100074,1990,1990,1990,1990,0
|
|
20250123,155800,69100074,1990,1990,1990,1990,0
|
|
20250123,155700,69100074,1990,1990,1990,1990,0
|
|
20250123,155600,69100074,1990,1990,1990,1990,0
|
|
20250123,155500,69100074,1990,1990,1990,1990,0
|
|
20250123,155400,69100074,1990,1990,1990,1990,400
|
|
20250123,155300,69100074,1990,1990,1990,1990,0
|
|
20250123,155200,69100074,1990,1990,1990,1990,0
|
|
20250123,155100,69100074,1990,1990,1990,1990,0
|
|
20250123,155000,69100074,1990,1990,1990,1990,0
|
|
20250123,154900,69100074,1990,1990,1990,1990,0
|
|
20250123,154800,69100074,1990,1990,1990,1990,0
|
|
20250123,154700,69100074,1990,1990,1990,1990,0
|
|
20250123,154600,69100074,1990,1990,1990,1990,0
|
|
20250123,154500,69100074,1990,1990,1990,1990,0
|
|
20250123,154400,69100074,1990,1990,1990,1990,0
|
|
20250123,154300,69100074,1990,1990,1990,1990,0
|
|
20250123,154200,69100074,1990,1990,1990,1990,0
|
|
20250123,154100,69100074,1990,1990,1990,1990,0
|
|
20250123,154000,69100074,1990,1990,1990,1990,0
|
|
20250123,153900,69100074,1990,1990,1990,1990,0
|
|
20250123,153800,69100074,1990,1990,1990,1990,0
|
|
20250123,153700,69100074,1990,1990,1990,1990,0
|
|
20250123,153600,69100074,1990,1990,1990,1990,0
|
|
20250123,153500,69100074,1990,1990,1990,1990,0
|
|
20250123,153400,69100074,1990,1990,1990,1990,0
|
|
20250123,153300,69100074,1990,1990,1990,1990,0
|
|
20250123,153200,69100074,1990,1990,1990,1990,0
|
|
20250123,153100,69100074,1990,1990,1990,1990,0
|
|
20250123,153000,69100074,1990,1990,1990,1990,400
|
|
20250123,152900,68304074,1995,1995,1995,1995,0
|
|
20250123,152800,68304074,1995,1995,1995,1995,0
|
|
20250123,152700,68304074,1995,1995,1995,1995,0
|
|
20250123,152600,68304074,1995,1995,1995,1995,0
|
|
20250123,152500,68304074,1995,1995,1995,1995,0
|
|
20250123,152400,68304074,1995,1995,1995,1995,0
|
|
20250123,152300,68304074,1995,1995,1995,1995,0
|
|
20250123,152200,68304074,1995,1995,1995,1995,0
|
|
20250123,152100,68304074,1995,1995,1995,1995,0
|
|
20250123,152000,68304074,1995,1995,1995,1995,0
|
|
20250123,151900,68304074,1995,1995,1995,1995,0
|
|
20250123,151800,68304074,1995,1995,1995,1995,0
|
|
20250123,151700,68304074,1995,1995,1995,1995,0
|
|
20250123,151600,68304074,1995,1996,1996,1995,2024
|
|
20250123,151500,64264195,1995,1995,1995,1995,302
|
|
20250123,151400,63661705,1995,1995,1995,1995,1
|
|
20250123,151300,63659710,1995,1995,1995,1995,0
|
|
20250123,151200,63659710,1995,1995,1995,1995,0
|
|
20250123,151100,63659710,1995,1995,1995,1995,200
|
|
20250123,151000,63260710,1991,1991,1991,1991,0
|
|
20250123,150900,63260710,1991,1995,1995,1991,288
|
|
20250123,150800,62686306,1995,1995,1995,1995,133
|
|
20250123,150700,62420971,1995,1995,1995,1993,227
|
|
20250123,150600,61968157,1995,1995,1995,1994,285
|
|
20250123,150500,61399606,1995,1994,1995,1994,190
|
|
20250123,150400,61020648,1995,1993,1995,1993,103
|
|
20250123,150300,60815207,1995,1994,1995,1994,263
|
|
20250123,150200,60290542,1994,1995,1995,1994,266
|
|
20250123,150100,59759964,1995,1993,1995,1993,175
|
|
20250123,150000,59410923,1993,1995,1995,1993,269
|
|
20250123,145900,58874457,1994,1995,1995,1994,151
|
|
20250123,145800,58573295,1995,1995,1995,1994,295
|
|
20250123,145700,57984898,1994,1995,1995,1994,4926
|
|
20250123,145600,48157612,1995,1995,1995,1995,241
|
|
20250123,145500,47676817,1995,1995,1995,1995,215
|
|
20250123,145400,47247892,1995,1995,1995,1995,198
|
|
20250123,145300,46852882,1995,1995,1995,1995,216
|
|
20250123,145200,46421962,1995,1995,1995,1995,0
|
|
20250123,145100,46421962,1995,1995,1995,1995,226
|
|
20250123,145000,45971092,1995,1995,1995,1995,209
|
|
20250123,144900,45554137,1995,1995,1995,1995,236
|
|
20250123,144800,45083317,1995,1995,1995,1995,229
|
|
20250123,144700,44626462,1995,1995,1995,1995,196
|
|
20250123,144600,44235442,1995,1995,1995,1995,215
|
|
20250123,144500,43806517,1995,1995,1995,1995,217
|
|
20250123,144400,43373602,1995,1995,1995,1995,230
|
|
20250123,144300,42914752,1995,1995,1995,1995,83
|
|
20250123,144200,42749167,1995,1995,1995,1995,353
|
|
20250123,144100,42044932,1995,1995,1995,1995,109
|
|
20250123,144000,41827477,1995,1995,1995,1995,97
|
|
20250123,143900,41633962,1995,1995,1995,1995,161
|
|
20250123,143800,41312767,1995,1995,1995,1995,277
|
|
20250123,143700,40760152,1995,1995,1995,1995,182
|
|
20250123,143600,40397062,1995,1995,1995,1995,251
|
|
20250123,143500,39896317,1995,1995,1995,1995,174
|
|
20250123,143400,39549187,1995,1995,1995,1995,202
|
|
20250123,143300,39146197,1995,1995,1995,1995,252
|
|
20250123,143200,38643457,1995,1995,1995,1995,122
|
|
20250123,143100,38400067,1995,1995,1995,1995,221
|
|
20250123,143000,37959172,1995,1995,1995,1995,96
|
|
20250123,142900,37767652,1995,1995,1995,1995,339
|
|
20250123,142800,37091347,1995,1995,1995,1995,89
|
|
20250123,142700,36913792,1995,1995,1995,1995,210
|
|
20250123,142600,36494842,1995,1995,1995,1995,221
|
|
20250123,142500,36053947,1995,1995,1995,1995,204
|
|
20250123,142400,35646967,1995,1995,1995,1995,244
|
|
20250123,142300,35160187,1995,1995,1995,1995,179
|
|
20250123,142200,34803082,1995,1995,1995,1995,216
|
|
20250123,142100,34372162,1995,1995,1995,1995,149
|
|
20250123,142000,34074907,1995,1995,1995,1995,207
|
|
20250123,141900,33661942,1995,1995,1995,1995,198
|
|
20250123,141800,33266932,1995,1995,1995,1995,110
|
|
20250123,141700,33047482,1995,1995,1995,1995,223
|
|
20250123,141600,32602597,1995,1995,1995,1995,234
|
|
20250123,141500,32135767,1995,1995,1995,1995,213
|
|
20250123,141400,31710832,1995,1995,1995,1995,204
|
|
20250123,141300,31303852,1995,1995,1995,1995,215
|
|
20250123,141200,30874927,1995,1995,1995,1995,198
|
|
20250123,141100,30479917,1995,1995,1995,1995,110
|
|
20250123,141000,30260467,1995,1995,1995,1995,251
|
|
20250123,140900,29759722,1995,1995,1995,1995,188
|
|
20250123,140800,29384662,1995,1995,1995,1995,251
|
|
20250123,140700,28883917,1995,1995,1995,1995,95
|
|
20250123,140600,28694392,1995,1995,1995,1995,191
|
|
20250123,140500,28313347,1995,1995,1995,1995,230
|
|
20250123,140400,27854497,1995,1995,1995,1995,218
|
|
20250123,140300,27419587,1995,1995,1995,1995,210
|
|
20250123,140200,27000637,1995,1995,1995,1995,235
|
|
20250123,140100,26531812,1995,1995,1995,1995,237
|
|
20250123,140000,26058997,1995,1995,1995,1995,153
|
|
20250123,135900,25753762,1995,1995,1995,1995,144
|
|
20250123,135800,25466482,1995,1995,1995,1995,199
|
|
20250123,135700,25069477,1995,1995,1995,1995,245
|
|
20250123,135600,24580702,1995,1995,1995,1995,186
|
|
20250123,135500,24209632,1995,1995,1995,1995,116
|
|
20250123,135400,23978212,1995,1995,1995,1995,243
|
|
20250123,135300,23493427,1995,1995,1995,1995,170
|
|
20250123,135200,23154277,1995,1995,1995,1995,259
|
|
20250123,135100,22637572,1995,1995,1995,1995,198
|
|
20250123,135000,22242562,1995,1995,1995,1995,219
|
|
20250123,134900,21805657,1995,1995,1995,1995,86
|
|
20250123,134800,21634087,1995,1995,1995,1995,213
|
|
20250123,134700,21209152,1995,1995,1995,1995,253
|
|
20250123,134600,20704417,1995,1995,1996,1995,1125
|
|
20250123,134500,18459715,1995,1994,1995,1994,214
|
|
20250123,134400,18032892,1992,1992,1992,1992,98
|
|
20250123,134300,17837676,1990,1990,1990,1990,722
|
|
20250123,134200,16400896,1990,1990,1990,1990,258
|
|
20250123,134100,15887476,1989,1989,1989,1989,658
|
|
20250123,134000,14578714,1989,1989,1989,1989,171
|
|
20250123,133900,14238595,1989,1989,1989,1989,68
|
|
20250123,133800,14103343,1989,1989,1989,1989,63
|
|
20250123,133700,13978036,1986,1986,1986,1986,0
|
|
20250123,133600,13978036,1986,1986,1986,1986,0
|
|
20250123,133500,13978036,1986,1986,1986,1986,0
|
|
20250123,133400,13978036,1986,1986,1986,1986,0
|
|
20250123,133300,13978036,1986,1986,1986,1986,0
|
|
20250123,133200,13978036,1986,1986,1986,1986,0
|
|
20250123,133100,13978036,1986,1986,1986,1986,0
|
|
20250123,133000,13978036,1986,1986,1986,1986,0
|
|
20250123,132900,13978036,1986,1986,1986,1986,0
|
|
20250123,132800,13978036,1986,1986,1986,1986,0
|
|
20250123,132700,13978036,1986,1986,1986,1986,0
|
|
20250123,132600,13978036,1986,1986,1986,1986,0
|
|
20250123,132500,13978036,1986,1986,1986,1986,0
|
|
20250123,132400,13978036,1986,1986,1986,1986,0
|
|
20250123,132300,13978036,1986,1986,1986,1986,0
|
|
20250123,132200,13978036,1986,1986,1986,1986,0
|
|
20250123,132100,13978036,1986,1986,1986,1986,0
|
|
20250123,132000,13978036,1986,1986,1986,1986,0
|
|
20250123,131900,13978036,1986,1986,1986,1986,0
|
|
20250123,131800,13978036,1986,1986,1986,1986,0
|
|
20250123,131700,13978036,1986,1986,1986,1986,0
|
|
20250123,131600,13978036,1986,1986,1986,1986,0
|
|
20250123,131500,13978036,1986,1986,1986,1986,0
|
|
20250123,131400,13978036,1986,1986,1986,1986,0
|
|
20250123,131300,13978036,1986,1989,1989,1986,140
|
|
20250123,131200,13699876,1986,1986,1986,1986,0
|
|
20250123,131100,13699876,1986,1986,1986,1986,0
|
|
20250123,131000,13699876,1986,1987,1987,1986,100
|
|
20250123,130900,13501223,1987,1987,1987,1987,0
|
|
20250123,130800,13501223,1987,1987,1987,1987,0
|
|
20250123,130700,13501223,1987,1987,1987,1987,0
|
|
20250123,130600,13501223,1987,1987,1987,1987,0
|
|
20250123,130500,13501223,1987,1987,1987,1987,0
|
|
20250123,130400,13501223,1987,1987,1987,1987,0
|
|
20250123,130300,13501223,1987,1987,1987,1987,0
|
|
20250123,130200,13501223,1987,1987,1987,1987,0
|
|
20250123,130100,13501223,1987,1987,1987,1987,0
|
|
20250123,130000,13501223,1987,1987,1987,1987,0
|
|
20250123,125900,13501223,1987,1987,1987,1987,0
|
|
20250123,125800,13501223,1987,1987,1987,1987,0
|
|
20250123,125700,13501223,1987,1987,1987,1987,0
|
|
20250123,125600,13501223,1987,1987,1987,1987,0
|
|
20250123,125500,13501223,1987,1987,1987,1987,42
|
|
20250123,125400,13417769,1987,1987,1987,1987,0
|
|
20250123,125300,13417769,1987,1987,1987,1987,6
|
|
20250123,125200,13405847,1987,1987,1987,1987,0
|
|
20250123,125100,13405847,1987,1987,1987,1987,0
|
|
20250123,125000,13405847,1987,1987,1987,1987,7
|
|
20250123,124900,13391938,1987,1987,1987,1987,0
|
|
20250123,124800,13391938,1987,1987,1987,1987,0
|
|
20250123,124700,13391938,1987,1987,1987,1987,0
|
|
20250123,124600,13391938,1987,1987,1987,1987,0
|
|
20250123,124500,13391938,1987,1987,1987,1987,0
|
|
20250123,124400,13391938,1987,1987,1987,1987,0
|
|
20250123,124300,13391938,1987,1987,1987,1987,0
|
|
20250123,124200,13391938,1987,1987,1987,1987,0
|
|
20250123,124100,13391938,1987,1987,1987,1987,0
|
|
20250123,124000,13391938,1987,1987,1987,1987,0
|
|
20250123,123900,13391938,1987,1987,1987,1987,0
|
|
20250123,123800,13391938,1987,1987,1987,1987,0
|
|
20250123,123700,13391938,1987,1987,1987,1987,0
|
|
20250123,123600,13391938,1987,1987,1987,1987,0
|
|
20250123,123500,13391938,1987,1987,1987,1987,0
|
|
20250123,123400,13391938,1987,1987,1987,1987,0
|
|
20250123,123300,13391938,1987,1987,1987,1987,0
|
|
20250123,123200,13391938,1987,1987,1987,1987,0
|
|
20250123,123100,13391938,1987,1987,1987,1987,0
|
|
20250123,123000,13391938,1987,1987,1987,1987,0
|
|
20250123,122900,13391938,1987,1987,1987,1987,0
|
|
20250123,122800,13391938,1987,1987,1987,1987,0
|
|
20250123,122700,13391938,1987,1987,1987,1987,7
|
|
20250123,122600,13378029,1987,1987,1987,1987,0
|
|
20250123,122500,13378029,1987,1987,1987,1987,0
|
|
20250123,122400,13378029,1987,1987,1987,1987,0
|
|
20250123,122300,13378029,1987,1987,1987,1987,0
|
|
20250123,122200,13378029,1987,1987,1987,1987,0
|
|
20250123,122100,13378029,1987,1987,1987,1987,0
|
|
20250123,122000,13378029,1987,1987,1987,1987,0
|
|
20250123,121900,13378029,1987,1987,1987,1987,0
|
|
20250123,121800,13378029,1987,1987,1987,1987,0
|
|
20250123,121700,13378029,1987,1987,1987,1987,0
|
|
20250123,121600,13378029,1987,1987,1987,1987,0
|
|
20250123,121500,13378029,1987,1987,1987,1987,0
|
|
20250123,121400,13378029,1987,1987,1987,1987,0
|
|
20250123,121300,13378029,1987,1987,1987,1987,0
|
|
20250123,121200,13378029,1987,1987,1987,1987,2
|
|
20250123,121100,13374055,1987,1987,1987,1987,0
|
|
20250123,121000,13374055,1987,1987,1987,1987,0
|
|
20250123,120900,13374055,1987,1987,1987,1987,0
|
|
20250123,120800,13374055,1987,1987,1987,1987,0
|
|
20250123,120700,13374055,1987,1987,1987,1987,0
|
|
20250123,120600,13374055,1987,1987,1987,1987,0
|
|
20250123,120500,13374055,1987,1987,1987,1987,0
|
|
20250123,120400,13374055,1987,1987,1987,1987,0
|
|
20250123,120300,13374055,1987,1987,1987,1987,8
|
|
20250123,120200,13358159,1987,1987,1987,1987,0
|
|
20250123,120100,13358159,1987,1987,1987,1987,0
|
|
20250123,120000,13358159,1987,1987,1987,1987,0
|
|
20250123,115900,13358159,1987,1987,1987,1987,8
|
|
20250123,115800,13342263,1987,1987,1987,1987,0
|
|
20250123,115700,13342263,1987,1987,1987,1987,0
|
|
20250123,115600,13342263,1987,1987,1987,1987,8
|
|
20250123,115500,13326367,1987,1987,1987,1987,0
|
|
20250123,115400,13326367,1987,1987,1987,1987,0
|
|
20250123,115300,13326367,1987,1987,1987,1987,8
|
|
20250123,115200,13310471,1987,1987,1987,1987,0
|
|
20250123,115100,13310471,1987,1987,1987,1987,0
|
|
20250123,115000,13310471,1987,1987,1987,1987,0
|
|
20250123,114900,13310471,1987,1987,1987,1987,0
|
|
20250123,114800,13310471,1987,1987,1987,1987,0
|
|
20250123,114700,13310471,1987,1987,1987,1987,0
|
|
20250123,114600,13310471,1987,1987,1987,1987,0
|
|
20250123,114500,13310471,1987,1987,1987,1987,0
|
|
20250123,114400,13310471,1987,1987,1987,1987,0
|
|
20250123,114300,13310471,1987,1987,1987,1987,0
|
|
20250123,114200,13310471,1987,1987,1987,1987,0
|
|
20250123,114100,13310471,1987,1988,1988,1987,8
|
|
20250123,114000,13294573,1990,1990,1990,1990,0
|
|
20250123,113900,13294573,1990,1990,1990,1990,0
|
|
20250123,113800,13294573,1990,1990,1990,1990,0
|
|
20250123,113700,13294573,1990,1990,1990,1990,0
|
|
20250123,113600,13294573,1990,1990,1990,1990,0
|
|
20250123,113500,13294573,1990,1990,1990,1990,0
|
|
20250123,113400,13294573,1990,1990,1990,1990,0
|
|
20250123,113300,13294573,1990,1990,1990,1990,0
|
|
20250123,113200,13294573,1990,1990,1990,1990,0
|
|
20250123,113100,13294573,1990,1990,1990,1990,0
|
|
20250123,113000,13294573,1990,1990,1990,1990,0
|
|
20250123,112900,13294573,1990,1990,1990,1990,0
|
|
20250123,112800,13294573,1990,1990,1990,1990,0
|
|
20250123,112700,13294573,1990,1990,1990,1990,0
|
|
20250123,112600,13294573,1990,1990,1990,1990,0
|
|
20250123,112500,13294573,1990,1990,1990,1990,0
|
|
20250123,112400,13294573,1990,1990,1990,1990,0
|
|
20250123,112300,13294573,1990,1990,1990,1990,0
|
|
20250123,112200,13294573,1990,1990,1990,1990,0
|
|
20250123,112100,13294573,1990,1990,1990,1990,0
|
|
20250123,112000,13294573,1990,1990,1990,1990,0
|
|
20250123,111900,13294573,1990,1990,1990,1990,0
|
|
20250123,111800,13294573,1990,1990,1990,1990,0
|
|
20250123,111700,13294573,1990,1990,1990,1990,0
|
|
20250123,111600,13294573,1990,1990,1990,1990,0
|
|
20250123,111500,13294573,1990,1990,1990,1990,0
|
|
20250123,111400,13294573,1990,1990,1990,1990,0
|
|
20250123,111300,13294573,1990,1990,1990,1990,0
|
|
20250123,111200,13294573,1990,1990,1990,1990,0
|
|
20250123,111100,13294573,1990,1990,1990,1990,0
|
|
20250123,111000,13294573,1990,1988,1990,1988,10
|
|
20250123,110900,13274689,1990,1990,1990,1990,0
|
|
20250123,110800,13274689,1990,1990,1990,1990,0
|
|
20250123,110700,13274689,1990,1990,1990,1990,0
|
|
20250123,110600,13274689,1990,1990,1990,1990,0
|
|
20250123,110500,13274689,1990,1990,1990,1990,0
|
|
20250123,110400,13274689,1990,1990,1990,1990,0
|
|
20250123,110300,13274689,1990,1990,1990,1990,0
|
|
20250123,110200,13274689,1990,1990,1990,1990,0
|
|
20250123,110100,13274689,1990,1990,1990,1990,0
|
|
20250123,110000,13274689,1990,1990,1990,1990,0
|
|
20250123,105900,13274689,1990,1990,1990,1990,0
|
|
20250123,105800,13274689,1990,1990,1990,1990,0
|
|
20250123,105700,13274689,1990,1990,1990,1990,0
|
|
20250123,105600,13274689,1990,1990,1990,1990,0
|
|
20250123,105500,13274689,1990,1990,1990,1990,0
|
|
20250123,105400,13274689,1990,1990,1990,1990,0
|
|
20250123,105300,13274689,1990,1990,1990,1990,0
|
|
20250123,105200,13274689,1990,1990,1990,1990,0
|
|
20250123,105100,13274689,1990,1990,1990,1990,7
|
|
20250123,105000,13260759,1990,1990,1990,1990,31
|
|
20250123,104900,13199069,1990,1990,1990,1990,0
|
|
20250123,104800,13199069,1990,1990,1990,1990,0
|
|
20250123,104700,13199069,1990,1990,1990,1990,0
|
|
20250123,104600,13199069,1990,1990,1990,1990,107
|
|
20250123,104500,12986139,1990,1990,1990,1990,0
|
|
20250123,104400,12986139,1990,1990,1990,1990,0
|
|
20250123,104300,12986139,1990,1990,1990,1990,106
|
|
20250123,104200,12775199,1990,1990,1990,1990,0
|
|
20250123,104100,12775199,1990,1990,1990,1990,0
|
|
20250123,104000,12775199,1990,1990,1990,1990,107
|
|
20250123,103900,12562269,1995,1995,1995,1995,0
|
|
20250123,103800,12562269,1995,1995,1995,1995,0
|
|
20250123,103700,12562269,1995,1995,1995,1995,0
|
|
20250123,103600,12562269,1995,1995,1995,1995,0
|
|
20250123,103500,12562269,1995,1995,1995,1995,0
|
|
20250123,103400,12562269,1995,1995,1995,1995,2
|
|
20250123,103300,12558279,1995,1995,1995,1995,84
|
|
20250123,103200,12390699,1995,1995,1995,1995,74
|
|
20250123,103100,12243069,1995,1995,1995,1995,69
|
|
20250123,103000,12105414,1995,1995,1995,1995,36
|
|
20250123,102900,12033594,1995,1995,1995,1995,67
|
|
20250123,102800,11899929,1995,1995,1995,1995,89
|
|
20250123,102700,11722374,1995,1995,1995,1995,29
|
|
20250123,102600,11664519,1995,1995,1995,1995,34
|
|
20250123,102500,11596689,1995,1995,1995,1995,0
|
|
20250123,102400,11596689,1995,1995,1995,1995,44
|
|
20250123,102300,11508909,1995,1995,1995,1995,27
|
|
20250123,102200,11455044,1995,1995,1995,1995,30
|
|
20250123,102100,11395194,1995,1995,1995,1995,48
|
|
20250123,102000,11299434,1995,1995,1995,1995,34
|
|
20250123,101900,11231604,1995,1995,1995,1995,24
|
|
20250123,101800,11183724,1995,1995,1995,1995,42
|
|
20250123,101700,11099934,1995,1990,1995,1990,439
|
|
20250123,101600,10224694,1990,1990,1990,1990,0
|
|
20250123,101500,10224694,1990,1990,1990,1990,0
|
|
20250123,101400,10224694,1990,1990,1990,1990,1
|
|
20250123,101300,10222704,1990,1990,1990,1990,559
|
|
20250123,101200,9110294,1990,1990,1990,1990,0
|
|
20250123,101100,9110294,1990,1990,1990,1990,0
|
|
20250123,101000,9110294,1990,1990,1990,1990,684
|
|
20250123,100900,7749134,1990,1990,1990,1990,112
|
|
20250123,100800,7526254,1990,1990,1990,1990,0
|
|
20250123,100700,7526254,1990,1990,1990,1990,0
|
|
20250123,100600,7526254,1990,1990,1990,1990,115
|
|
20250123,100500,7297404,1987,1987,1987,1987,0
|
|
20250123,100400,7297404,1987,1987,1987,1987,0
|
|
20250123,100300,7297404,1987,1987,1987,1987,7
|
|
20250123,100200,7283495,1990,1990,1990,1990,0
|
|
20250123,100100,7283495,1990,1990,1990,1990,0
|
|
20250123,100000,7283495,1990,1990,1990,1990,0
|
|
20250123,095900,7283495,1990,1990,1990,1990,19
|
|
20250123,095800,7245685,1990,1990,1990,1990,0
|
|
20250123,095700,7245685,1990,1990,1990,1990,0
|
|
20250123,095600,7245685,1990,1990,1990,1990,20
|
|
20250123,095500,7205885,1990,1990,1990,1990,0
|
|
20250123,095400,7205885,1990,1990,1990,1990,0
|
|
20250123,095300,7205885,1990,1990,1990,1990,0
|
|
20250123,095200,7205885,1990,1990,1990,1990,3
|
|
20250123,095100,7199915,1990,1990,1990,1990,0
|
|
20250123,095000,7199915,1990,1990,1990,1990,0
|
|
20250123,094900,7199915,1990,1990,1990,1990,8
|
|
20250123,094800,7183995,1995,1995,1995,1995,0
|
|
20250123,094700,7183995,1995,1995,1995,1995,0
|
|
20250123,094600,7183995,1995,1995,1995,1995,0
|
|
20250123,094500,7183995,1995,1995,1995,1995,0
|
|
20250123,094400,7183995,1995,1995,1995,1995,0
|
|
20250123,094300,7183995,1995,1995,1995,1995,1
|
|
20250123,094200,7182000,1995,1995,1995,1995,0
|
|
20250123,094100,7182000,1995,1995,1995,1995,0
|
|
20250123,094000,7182000,1995,1995,1995,1995,0
|
|
20250123,093900,7182000,1995,1995,1995,1995,0
|
|
20250123,093800,7182000,1995,1995,1995,1995,0
|
|
20250123,093700,7182000,1995,1995,1995,1995,0
|
|
20250123,093600,7182000,1995,1995,1995,1995,33
|
|
20250123,093500,7116165,1995,1995,1995,1995,0
|
|
20250123,093400,7116165,1995,1995,1995,1995,0
|
|
20250123,093300,7116165,1995,1995,1995,1995,3567
|
|
20250123,093200,0,1995,1995,1995,1995,0
|
|
20250123,093100,0,1995,1995,1995,1995,0
|
|
20250123,093000,0,1995,1995,1995,1995,0
|
|
20250123,092900,0,1995,1995,1995,1995,0
|
|
20250123,092800,0,1995,1995,1995,1995,0
|
|
20250123,092700,0,1995,1995,1995,1995,0
|
|
20250123,092600,0,1995,1995,1995,1995,0
|
|
20250123,092500,0,1995,1995,1995,1995,0
|
|
20250123,092400,0,1995,1995,1995,1995,0
|
|
20250123,092300,0,1995,1995,1995,1995,0
|
|
20250123,092200,0,1995,1995,1995,1995,0
|
|
20250123,092100,0,1995,1995,1995,1995,0
|
|
20250123,092000,0,1995,1995,1995,1995,0
|
|
20250123,091900,0,1995,1995,1995,1995,0
|
|
20250123,091800,0,1995,1995,1995,1995,0
|
|
20250123,091700,0,1995,1995,1995,1995,0
|
|
20250123,091600,0,1995,1995,1995,1995,0
|
|
20250123,091500,0,1995,1995,1995,1995,0
|
|
20250123,091400,0,1995,1995,1995,1995,0
|
|
20250123,091300,0,1995,1995,1995,1995,0
|
|
20250123,091200,0,1995,1995,1995,1995,0
|
|
20250123,091100,0,1995,1995,1995,1995,0
|
|
20250123,091000,0,1995,1995,1995,1995,0
|
|
20250123,090900,0,1995,1995,1995,1995,0
|
|
20250123,090800,0,1995,1995,1995,1995,0
|
|
20250123,090700,0,1995,1995,1995,1995,0
|
|
20250123,090600,0,1995,1995,1995,1995,0
|
|
20250123,090500,0,1995,1995,1995,1995,0
|
|
20250123,090400,0,1995,1995,1995,1995,0
|
|
20250123,090300,0,1995,1995,1995,1995,0
|
|
20250123,090200,0,1995,1995,1995,1995,0
|
|
20250123,090100,0,1995,1995,1995,1995,0
|
|
20250123,090000,0,1995,1995,1995,1995,0
|