777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,215400,88708740,1995,1995,1995,1995,300
|
|
20250124,215300,88708740,1995,1995,1995,1995,0
|
|
20250124,215200,88708740,1995,1995,1995,1995,0
|
|
20250124,215100,88708740,1995,1995,1995,1995,0
|
|
20250124,215000,88708740,1995,1995,1995,1995,0
|
|
20250124,214900,88708740,1995,1995,1995,1995,0
|
|
20250124,214800,88708740,1995,1995,1995,1995,0
|
|
20250124,214700,88708740,1995,1995,1995,1995,0
|
|
20250124,214600,88708740,1995,1995,1995,1995,0
|
|
20250124,214500,88708740,1995,1995,1995,1995,0
|
|
20250124,214400,88708740,1995,1995,1995,1995,0
|
|
20250124,214300,88708740,1995,1995,1995,1995,0
|
|
20250124,214200,88708740,1995,1995,1995,1995,0
|
|
20250124,214100,88708740,1995,1995,1995,1995,0
|
|
20250124,214000,88708740,1995,1995,1995,1995,0
|
|
20250124,213900,88708740,1995,1995,1995,1995,0
|
|
20250124,213800,88708740,1995,1995,1995,1995,0
|
|
20250124,213700,88708740,1995,1995,1995,1995,0
|
|
20250124,213600,88708740,1995,1995,1995,1995,0
|
|
20250124,213500,88708740,1995,1995,1995,1995,0
|
|
20250124,213400,88708740,1995,1995,1995,1995,0
|
|
20250124,213300,88708740,1995,1995,1995,1995,0
|
|
20250124,213200,88708740,1995,1995,1995,1995,0
|
|
20250124,213100,88708740,1995,1995,1995,1995,0
|
|
20250124,213000,88708740,1995,1995,1995,1995,0
|
|
20250124,212900,88708740,1995,1995,1995,1995,0
|
|
20250124,212800,88708740,1995,1995,1995,1995,0
|
|
20250124,212700,88708740,1995,1995,1995,1995,0
|
|
20250124,212600,88708740,1995,1995,1995,1995,0
|
|
20250124,212500,88708740,1995,1995,1995,1995,0
|
|
20250124,212400,88708740,1995,1995,1995,1995,300
|
|
20250124,212300,88708740,1995,1995,1995,1995,0
|
|
20250124,212200,88708740,1995,1995,1995,1995,0
|
|
20250124,212100,88708740,1995,1995,1995,1995,0
|
|
20250124,212000,88708740,1995,1995,1995,1995,0
|
|
20250124,211900,88708740,1995,1995,1995,1995,0
|
|
20250124,211800,88708740,1995,1995,1995,1995,0
|
|
20250124,211700,88708740,1995,1995,1995,1995,0
|
|
20250124,211600,88708740,1995,1995,1995,1995,0
|
|
20250124,211500,88708740,1995,1995,1995,1995,0
|
|
20250124,211400,88708740,1995,1995,1995,1995,0
|
|
20250124,211300,88708740,1995,1995,1995,1995,0
|
|
20250124,211200,88708740,1995,1995,1995,1995,0
|
|
20250124,211100,88708740,1995,1995,1995,1995,0
|
|
20250124,211000,88708740,1995,1995,1995,1995,0
|
|
20250124,210900,88708740,1995,1995,1995,1995,0
|
|
20250124,210800,88708740,1995,1995,1995,1995,0
|
|
20250124,210700,88708740,1995,1995,1995,1995,0
|
|
20250124,210600,88708740,1995,1995,1995,1995,0
|
|
20250124,210500,88708740,1995,1995,1995,1995,0
|
|
20250124,210400,88708740,1995,1995,1995,1995,0
|
|
20250124,210300,88708740,1995,1995,1995,1995,0
|
|
20250124,210200,88708740,1995,1995,1995,1995,0
|
|
20250124,210100,88708740,1995,1995,1995,1995,0
|
|
20250124,210000,88708740,1995,1995,1995,1995,0
|
|
20250124,205900,88708740,1995,1995,1995,1995,0
|
|
20250124,205800,88708740,1995,1995,1995,1995,0
|
|
20250124,205700,88708740,1995,1995,1995,1995,0
|
|
20250124,205600,88708740,1995,1995,1995,1995,0
|
|
20250124,205500,88708740,1995,1995,1995,1995,0
|
|
20250124,205400,88708740,1995,1995,1995,1995,300
|
|
20250124,205300,88708740,1995,1995,1995,1995,0
|
|
20250124,205200,88708740,1995,1995,1995,1995,0
|
|
20250124,205100,88708740,1995,1995,1995,1995,0
|
|
20250124,205000,88708740,1995,1995,1995,1995,0
|
|
20250124,204900,88708740,1995,1995,1995,1995,0
|
|
20250124,204800,88708740,1995,1995,1995,1995,0
|
|
20250124,204700,88708740,1995,1995,1995,1995,0
|
|
20250124,204600,88708740,1995,1995,1995,1995,0
|
|
20250124,204500,88708740,1995,1995,1995,1995,0
|
|
20250124,204400,88708740,1995,1995,1995,1995,0
|
|
20250124,204300,88708740,1995,1995,1995,1995,0
|
|
20250124,204200,88708740,1995,1995,1995,1995,0
|
|
20250124,204100,88708740,1995,1995,1995,1995,0
|
|
20250124,204000,88708740,1995,1995,1995,1995,0
|
|
20250124,203900,88708740,1995,1995,1995,1995,0
|
|
20250124,203800,88708740,1995,1995,1995,1995,0
|
|
20250124,203700,88708740,1995,1995,1995,1995,0
|
|
20250124,203600,88708740,1995,1995,1995,1995,0
|
|
20250124,203500,88708740,1995,1995,1995,1995,0
|
|
20250124,203400,88708740,1995,1995,1995,1995,0
|
|
20250124,203300,88708740,1995,1995,1995,1995,0
|
|
20250124,203200,88708740,1995,1995,1995,1995,0
|
|
20250124,203100,88708740,1995,1995,1995,1995,0
|
|
20250124,203000,88708740,1995,1995,1995,1995,0
|
|
20250124,202900,88708740,1995,1995,1995,1995,0
|
|
20250124,202800,88708740,1995,1995,1995,1995,0
|
|
20250124,202700,88708740,1995,1995,1995,1995,0
|
|
20250124,202600,88708740,1995,1995,1995,1995,0
|
|
20250124,202500,88708740,1995,1995,1995,1995,0
|
|
20250124,202400,88708740,1995,1995,1995,1995,300
|
|
20250124,202300,88708740,1995,1995,1995,1995,0
|
|
20250124,202200,88708740,1995,1995,1995,1995,0
|
|
20250124,202100,88708740,1995,1995,1995,1995,0
|
|
20250124,202000,88708740,1995,1995,1995,1995,0
|
|
20250124,201900,88708740,1995,1995,1995,1995,0
|
|
20250124,201800,88708740,1995,1995,1995,1995,0
|
|
20250124,201700,88708740,1995,1995,1995,1995,0
|
|
20250124,201600,88708740,1995,1995,1995,1995,0
|
|
20250124,201500,88708740,1995,1995,1995,1995,0
|
|
20250124,201400,88708740,1995,1995,1995,1995,0
|
|
20250124,201300,88708740,1995,1995,1995,1995,0
|
|
20250124,201200,88708740,1995,1995,1995,1995,0
|
|
20250124,201100,88708740,1995,1995,1995,1995,0
|
|
20250124,201000,88708740,1995,1995,1995,1995,0
|
|
20250124,200900,88708740,1995,1995,1995,1995,0
|
|
20250124,200800,88708740,1995,1995,1995,1995,0
|
|
20250124,200700,88708740,1995,1995,1995,1995,0
|
|
20250124,200600,88708740,1995,1995,1995,1995,0
|
|
20250124,200500,88708740,1995,1995,1995,1995,0
|
|
20250124,200400,88708740,1995,1995,1995,1995,0
|
|
20250124,200300,88708740,1995,1995,1995,1995,0
|
|
20250124,200200,88708740,1995,1995,1995,1995,0
|
|
20250124,200100,88708740,1995,1995,1995,1995,0
|
|
20250124,200000,88708740,1995,1995,1995,1995,0
|
|
20250124,195900,88708740,1995,1995,1995,1995,0
|
|
20250124,195800,88708740,1995,1995,1995,1995,0
|
|
20250124,195700,88708740,1995,1995,1995,1995,0
|
|
20250124,195600,88708740,1995,1995,1995,1995,0
|
|
20250124,195500,88708740,1995,1995,1995,1995,0
|
|
20250124,195400,88708740,1995,1995,1995,1995,300
|
|
20250124,195300,88708740,1995,1995,1995,1995,0
|
|
20250124,195200,88708740,1995,1995,1995,1995,0
|
|
20250124,195100,88708740,1995,1995,1995,1995,0
|
|
20250124,195000,88708740,1995,1995,1995,1995,0
|
|
20250124,194900,88708740,1995,1995,1995,1995,0
|
|
20250124,194800,88708740,1995,1995,1995,1995,0
|
|
20250124,194700,88708740,1995,1995,1995,1995,0
|
|
20250124,194600,88708740,1995,1995,1995,1995,0
|
|
20250124,194500,88708740,1995,1995,1995,1995,0
|
|
20250124,194400,88708740,1995,1995,1995,1995,0
|
|
20250124,194300,88708740,1995,1995,1995,1995,0
|
|
20250124,194200,88708740,1995,1995,1995,1995,0
|
|
20250124,194100,88708740,1995,1995,1995,1995,0
|
|
20250124,194000,88708740,1995,1995,1995,1995,0
|
|
20250124,193900,88708740,1995,1995,1995,1995,0
|
|
20250124,193800,88708740,1995,1995,1995,1995,0
|
|
20250124,193700,88708740,1995,1995,1995,1995,0
|
|
20250124,193600,88708740,1995,1995,1995,1995,0
|
|
20250124,193500,88708740,1995,1995,1995,1995,0
|
|
20250124,193400,88708740,1995,1995,1995,1995,0
|
|
20250124,193300,88708740,1995,1995,1995,1995,0
|
|
20250124,193200,88708740,1995,1995,1995,1995,0
|
|
20250124,193100,88708740,1995,1995,1995,1995,0
|
|
20250124,193000,88708740,1995,1995,1995,1995,0
|
|
20250124,192900,88708740,1995,1995,1995,1995,0
|
|
20250124,192800,88708740,1995,1995,1995,1995,0
|
|
20250124,192700,88708740,1995,1995,1995,1995,0
|
|
20250124,192600,88708740,1995,1995,1995,1995,0
|
|
20250124,192500,88708740,1995,1995,1995,1995,0
|
|
20250124,192400,88708740,1995,1995,1995,1995,300
|
|
20250124,192300,88708740,1995,1995,1995,1995,0
|
|
20250124,192200,88708740,1995,1995,1995,1995,0
|
|
20250124,192100,88708740,1995,1995,1995,1995,0
|
|
20250124,192000,88708740,1995,1995,1995,1995,0
|
|
20250124,191900,88708740,1995,1995,1995,1995,0
|
|
20250124,191800,88708740,1995,1995,1995,1995,0
|
|
20250124,191700,88708740,1995,1995,1995,1995,0
|
|
20250124,191600,88708740,1995,1995,1995,1995,0
|
|
20250124,191500,88708740,1995,1995,1995,1995,0
|
|
20250124,191400,88708740,1995,1995,1995,1995,0
|
|
20250124,191300,88708740,1995,1995,1995,1995,0
|
|
20250124,191200,88708740,1995,1995,1995,1995,0
|
|
20250124,191100,88708740,1995,1995,1995,1995,0
|
|
20250124,191000,88708740,1995,1995,1995,1995,0
|
|
20250124,190900,88708740,1995,1995,1995,1995,0
|
|
20250124,190800,88708740,1995,1995,1995,1995,0
|
|
20250124,190700,88708740,1995,1995,1995,1995,0
|
|
20250124,190600,88708740,1995,1995,1995,1995,0
|
|
20250124,190500,88708740,1995,1995,1995,1995,0
|
|
20250124,190400,88708740,1995,1995,1995,1995,0
|
|
20250124,190300,88708740,1995,1995,1995,1995,0
|
|
20250124,190200,88708740,1995,1995,1995,1995,0
|
|
20250124,190100,88708740,1995,1995,1995,1995,0
|
|
20250124,190000,88708740,1995,1995,1995,1995,0
|
|
20250124,185900,88708740,1995,1995,1995,1995,0
|
|
20250124,185800,88708740,1995,1995,1995,1995,0
|
|
20250124,185700,88708740,1995,1995,1995,1995,0
|
|
20250124,185600,88708740,1995,1995,1995,1995,0
|
|
20250124,185500,88708740,1995,1995,1995,1995,0
|
|
20250124,185400,88708740,1995,1995,1995,1995,300
|
|
20250124,185300,88708740,1995,1995,1995,1995,0
|
|
20250124,185200,88708740,1995,1995,1995,1995,0
|
|
20250124,185100,88708740,1995,1995,1995,1995,0
|
|
20250124,185000,88708740,1995,1995,1995,1995,0
|
|
20250124,184900,88708740,1995,1995,1995,1995,0
|
|
20250124,184800,88708740,1995,1995,1995,1995,0
|
|
20250124,184700,88708740,1995,1995,1995,1995,0
|
|
20250124,184600,88708740,1995,1995,1995,1995,0
|
|
20250124,184500,88708740,1995,1995,1995,1995,0
|
|
20250124,184400,88708740,1995,1995,1995,1995,0
|
|
20250124,184300,88708740,1995,1995,1995,1995,0
|
|
20250124,184200,88708740,1995,1995,1995,1995,0
|
|
20250124,184100,88708740,1995,1995,1995,1995,0
|
|
20250124,184000,88708740,1995,1995,1995,1995,0
|
|
20250124,183900,88708740,1995,1995,1995,1995,0
|
|
20250124,183800,88708740,1995,1995,1995,1995,0
|
|
20250124,183700,88708740,1995,1995,1995,1995,0
|
|
20250124,183600,88708740,1995,1995,1995,1995,0
|
|
20250124,183500,88708740,1995,1995,1995,1995,0
|
|
20250124,183400,88708740,1995,1995,1995,1995,0
|
|
20250124,183300,88708740,1995,1995,1995,1995,0
|
|
20250124,183200,88708740,1995,1995,1995,1995,0
|
|
20250124,183100,88708740,1995,1995,1995,1995,0
|
|
20250124,183000,88708740,1995,1995,1995,1995,0
|
|
20250124,182900,88708740,1995,1995,1995,1995,0
|
|
20250124,182800,88708740,1995,1995,1995,1995,0
|
|
20250124,182700,88708740,1995,1995,1995,1995,0
|
|
20250124,182600,88708740,1995,1995,1995,1995,0
|
|
20250124,182500,88708740,1995,1995,1995,1995,0
|
|
20250124,182400,88708740,1995,1995,1995,1995,300
|
|
20250124,182300,88708740,1995,1995,1995,1995,0
|
|
20250124,182200,88708740,1995,1995,1995,1995,0
|
|
20250124,182100,88708740,1995,1995,1995,1995,0
|
|
20250124,182000,88708740,1995,1995,1995,1995,0
|
|
20250124,181900,88708740,1995,1995,1995,1995,0
|
|
20250124,181800,88708740,1995,1995,1995,1995,0
|
|
20250124,181700,88708740,1995,1995,1995,1995,0
|
|
20250124,181600,88708740,1995,1995,1995,1995,0
|
|
20250124,181500,88708740,1995,1995,1995,1995,0
|
|
20250124,181400,88708740,1995,1995,1995,1995,0
|
|
20250124,181300,88708740,1995,1995,1995,1995,0
|
|
20250124,181200,88708740,1995,1995,1995,1995,0
|
|
20250124,181100,88708740,1995,1995,1995,1995,0
|
|
20250124,181000,88708740,1995,1995,1995,1995,0
|
|
20250124,180900,88708740,1995,1995,1995,1995,0
|
|
20250124,180800,88708740,1995,1995,1995,1995,0
|
|
20250124,180700,88708740,1995,1995,1995,1995,0
|
|
20250124,180600,88708740,1995,1995,1995,1995,0
|
|
20250124,180500,88708740,1995,1995,1995,1995,0
|
|
20250124,180400,88708740,1995,1995,1995,1995,0
|
|
20250124,180300,88708740,1995,1995,1995,1995,0
|
|
20250124,180200,88708740,1995,1995,1995,1995,0
|
|
20250124,180100,88708740,1995,1995,1995,1995,0
|
|
20250124,180000,88708740,1995,1995,1995,1995,0
|
|
20250124,175900,88708740,1995,1995,1995,1995,0
|
|
20250124,175800,88708740,1995,1995,1995,1995,0
|
|
20250124,175700,88708740,1995,1995,1995,1995,0
|
|
20250124,175600,88708740,1995,1995,1995,1995,0
|
|
20250124,175500,88708740,1995,1995,1995,1995,0
|
|
20250124,175400,88708740,1995,1995,1995,1995,300
|
|
20250124,175300,88708740,1995,1995,1995,1995,0
|
|
20250124,175200,88708740,1995,1995,1995,1995,0
|
|
20250124,175100,88708740,1995,1995,1995,1995,0
|
|
20250124,175000,88708740,1995,1995,1995,1995,0
|
|
20250124,174900,88708740,1995,1995,1995,1995,0
|
|
20250124,174800,88708740,1995,1995,1995,1995,0
|
|
20250124,174700,88708740,1995,1995,1995,1995,0
|
|
20250124,174600,88708740,1995,1995,1995,1995,0
|
|
20250124,174500,88708740,1995,1995,1995,1995,0
|
|
20250124,174400,88708740,1995,1995,1995,1995,0
|
|
20250124,174300,88708740,1995,1995,1995,1995,0
|
|
20250124,174200,88708740,1995,1995,1995,1995,0
|
|
20250124,174100,88708740,1995,1995,1995,1995,0
|
|
20250124,174000,88708740,1995,1995,1995,1995,0
|
|
20250124,173900,88708740,1995,1995,1995,1995,0
|
|
20250124,173800,88708740,1995,1995,1995,1995,0
|
|
20250124,173700,88708740,1995,1995,1995,1995,0
|
|
20250124,173600,88708740,1995,1995,1995,1995,0
|
|
20250124,173500,88708740,1995,1995,1995,1995,0
|
|
20250124,173400,88708740,1995,1995,1995,1995,0
|
|
20250124,173300,88708740,1995,1995,1995,1995,0
|
|
20250124,173200,88708740,1995,1995,1995,1995,0
|
|
20250124,173100,88708740,1995,1995,1995,1995,0
|
|
20250124,173000,88708740,1995,1995,1995,1995,0
|
|
20250124,172900,88708740,1995,1995,1995,1995,0
|
|
20250124,172800,88708740,1995,1995,1995,1995,0
|
|
20250124,172700,88708740,1995,1995,1995,1995,0
|
|
20250124,172600,88708740,1995,1995,1995,1995,0
|
|
20250124,172500,88708740,1995,1995,1995,1995,0
|
|
20250124,172400,88708740,1995,1995,1995,1995,300
|
|
20250124,172300,88708740,1995,1995,1995,1995,0
|
|
20250124,172200,88708740,1995,1995,1995,1995,0
|
|
20250124,172100,88708740,1995,1995,1995,1995,0
|
|
20250124,172000,88708740,1995,1995,1995,1995,0
|
|
20250124,171900,88708740,1995,1995,1995,1995,0
|
|
20250124,171800,88708740,1995,1995,1995,1995,0
|
|
20250124,171700,88708740,1995,1995,1995,1995,0
|
|
20250124,171600,88708740,1995,1995,1995,1995,0
|
|
20250124,171500,88708740,1995,1995,1995,1995,0
|
|
20250124,171400,88708740,1995,1995,1995,1995,0
|
|
20250124,171300,88708740,1995,1995,1995,1995,0
|
|
20250124,171200,88708740,1995,1995,1995,1995,0
|
|
20250124,171100,88708740,1995,1995,1995,1995,0
|
|
20250124,171000,88708740,1995,1995,1995,1995,0
|
|
20250124,170900,88708740,1995,1995,1995,1995,0
|
|
20250124,170800,88708740,1995,1995,1995,1995,0
|
|
20250124,170700,88708740,1995,1995,1995,1995,0
|
|
20250124,170600,88708740,1995,1995,1995,1995,0
|
|
20250124,170500,88708740,1995,1995,1995,1995,0
|
|
20250124,170400,88708740,1995,1995,1995,1995,0
|
|
20250124,170300,88708740,1995,1995,1995,1995,0
|
|
20250124,170200,88708740,1995,1995,1995,1995,0
|
|
20250124,170100,88708740,1995,1995,1995,1995,0
|
|
20250124,170000,88708740,1995,1995,1995,1995,0
|
|
20250124,165900,88708740,1995,1995,1995,1995,0
|
|
20250124,165800,88708740,1995,1995,1995,1995,0
|
|
20250124,165700,88708740,1995,1995,1995,1995,0
|
|
20250124,165600,88708740,1995,1995,1995,1995,0
|
|
20250124,165500,88708740,1995,1995,1995,1995,0
|
|
20250124,165400,88708740,1995,1995,1995,1995,300
|
|
20250124,165300,88708740,1995,1995,1995,1995,0
|
|
20250124,165200,88708740,1995,1995,1995,1995,0
|
|
20250124,165100,88708740,1995,1995,1995,1995,0
|
|
20250124,165000,88708740,1995,1995,1995,1995,0
|
|
20250124,164900,88708740,1995,1995,1995,1995,0
|
|
20250124,164800,88708740,1995,1995,1995,1995,0
|
|
20250124,164700,88708740,1995,1995,1995,1995,0
|
|
20250124,164600,88708740,1995,1995,1995,1995,0
|
|
20250124,164500,88708740,1995,1995,1995,1995,0
|
|
20250124,164400,88708740,1995,1995,1995,1995,0
|
|
20250124,164300,88708740,1995,1995,1995,1995,0
|
|
20250124,164200,88708740,1995,1995,1995,1995,0
|
|
20250124,164100,88708740,1995,1995,1995,1995,0
|
|
20250124,164000,88708740,1995,1995,1995,1995,0
|
|
20250124,163900,88708740,1995,1995,1995,1995,0
|
|
20250124,163800,88708740,1995,1995,1995,1995,0
|
|
20250124,163700,88708740,1995,1995,1995,1995,0
|
|
20250124,163600,88708740,1995,1995,1995,1995,0
|
|
20250124,163500,88708740,1995,1995,1995,1995,0
|
|
20250124,163400,88708740,1995,1995,1995,1995,0
|
|
20250124,163300,88708740,1995,1995,1995,1995,0
|
|
20250124,163200,88708740,1995,1995,1995,1995,0
|
|
20250124,163100,88708740,1995,1995,1995,1995,0
|
|
20250124,163000,88708740,1995,1995,1995,1995,0
|
|
20250124,162900,88708740,1995,1995,1995,1995,0
|
|
20250124,162800,88708740,1995,1995,1995,1995,0
|
|
20250124,162700,88708740,1995,1995,1995,1995,0
|
|
20250124,162600,88708740,1995,1995,1995,1995,0
|
|
20250124,162500,88708740,1995,1995,1995,1995,0
|
|
20250124,162400,88708740,1995,1995,1995,1995,300
|
|
20250124,162300,88708740,1995,1995,1995,1995,0
|
|
20250124,162200,88708740,1995,1995,1995,1995,0
|
|
20250124,162100,88708740,1995,1995,1995,1995,0
|
|
20250124,162000,88708740,1995,1995,1995,1995,0
|
|
20250124,161900,88708740,1995,1995,1995,1995,0
|
|
20250124,161800,88708740,1995,1995,1995,1995,0
|
|
20250124,161700,88708740,1995,1995,1995,1995,0
|
|
20250124,161600,88708740,1995,1995,1995,1995,0
|
|
20250124,161500,88708740,1995,1995,1995,1995,0
|
|
20250124,161400,88708740,1995,1995,1995,1995,0
|
|
20250124,161300,88708740,1995,1995,1995,1995,0
|
|
20250124,161200,88708740,1995,1995,1995,1995,0
|
|
20250124,161100,88708740,1995,1995,1995,1995,0
|
|
20250124,161000,88708740,1995,1995,1995,1995,0
|
|
20250124,160900,88708740,1995,1995,1995,1995,0
|
|
20250124,160800,88708740,1995,1995,1995,1995,0
|
|
20250124,160700,88708740,1995,1995,1995,1995,0
|
|
20250124,160600,88708740,1995,1995,1995,1995,0
|
|
20250124,160500,88708740,1995,1995,1995,1995,0
|
|
20250124,160400,88708740,1995,1995,1995,1995,0
|
|
20250124,160300,88708740,1995,1995,1995,1995,0
|
|
20250124,160200,88708740,1995,1995,1995,1995,0
|
|
20250124,160100,88708740,1995,1995,1995,1995,0
|
|
20250124,160000,88708740,1995,1995,1995,1995,0
|
|
20250124,155900,88708740,1995,1995,1995,1995,0
|
|
20250124,155800,88708740,1995,1995,1995,1995,0
|
|
20250124,155700,88708740,1995,1995,1995,1995,0
|
|
20250124,155600,88708740,1995,1995,1995,1995,0
|
|
20250124,155500,88708740,1995,1995,1995,1995,0
|
|
20250124,155400,88708740,1995,1995,1995,1995,300
|
|
20250124,155300,88708740,1995,1995,1995,1995,0
|
|
20250124,155200,88708740,1995,1995,1995,1995,0
|
|
20250124,155100,88708740,1995,1995,1995,1995,0
|
|
20250124,155000,88708740,1995,1995,1995,1995,0
|
|
20250124,154900,88708740,1995,1995,1995,1995,0
|
|
20250124,154800,88708740,1995,1995,1995,1995,0
|
|
20250124,154700,88708740,1995,1995,1995,1995,0
|
|
20250124,154600,88708740,1995,1995,1995,1995,0
|
|
20250124,154500,88708740,1995,1995,1995,1995,0
|
|
20250124,154400,88708740,1995,1995,1995,1995,0
|
|
20250124,154300,88708740,1995,1995,1995,1995,0
|
|
20250124,154200,88708740,1995,1995,1995,1995,0
|
|
20250124,154100,88708740,1995,1995,1995,1995,0
|
|
20250124,154000,88708740,1995,1995,1995,1995,0
|
|
20250124,153900,88708740,1995,1995,1995,1995,0
|
|
20250124,153800,88708740,1995,1995,1995,1995,0
|
|
20250124,153700,88708740,1995,1995,1995,1995,0
|
|
20250124,153600,88708740,1995,1995,1995,1995,0
|
|
20250124,153500,88708740,1995,1995,1995,1995,0
|
|
20250124,153400,88708740,1995,1995,1995,1995,0
|
|
20250124,153300,88708740,1995,1995,1995,1995,0
|
|
20250124,153200,88708740,1995,1995,1995,1995,0
|
|
20250124,153100,88708740,1995,1995,1995,1995,0
|
|
20250124,153000,88708740,1995,1995,1995,1995,300
|
|
20250124,152900,88110240,1995,1995,1995,1995,0
|
|
20250124,152800,88110240,1995,1995,1995,1995,0
|
|
20250124,152700,88110240,1995,1995,1995,1995,0
|
|
20250124,152600,88110240,1995,1995,1995,1995,0
|
|
20250124,152500,88110240,1995,1995,1995,1995,0
|
|
20250124,152400,88110240,1995,1995,1995,1995,0
|
|
20250124,152300,88110240,1995,1995,1995,1995,0
|
|
20250124,152200,88110240,1995,1995,1995,1995,0
|
|
20250124,152100,88110240,1995,1995,1995,1995,0
|
|
20250124,152000,88110240,1995,1995,1995,1995,0
|
|
20250124,151900,88110240,1995,1995,1995,1995,0
|
|
20250124,151800,88110240,1995,1995,1995,1995,0
|
|
20250124,151700,88110240,1995,1995,1995,1995,0
|
|
20250124,151600,88110240,1995,1994,1995,1994,3000
|
|
20250124,151500,82125349,1991,1991,1991,1991,0
|
|
20250124,151400,82125349,1991,1991,1991,1991,0
|
|
20250124,151300,82125349,1991,1991,1991,1991,0
|
|
20250124,151200,82125349,1991,1991,1991,1991,0
|
|
20250124,151100,82125349,1991,1991,1991,1991,10
|
|
20250124,151000,82105439,1991,1991,1991,1991,21000
|
|
20250124,150900,40294439,1991,1991,1991,1991,36
|
|
20250124,150800,40222763,1991,1991,1991,1991,27
|
|
20250124,150700,40169006,1991,1991,1991,1991,530
|
|
20250124,150600,39113776,1991,1991,1991,1991,33
|
|
20250124,150500,39048073,1991,1991,1991,1991,32
|
|
20250124,150400,38984361,1991,1991,1991,1991,38
|
|
20250124,150300,38908703,1991,1991,1991,1991,0
|
|
20250124,150200,38908703,1991,1991,1991,1991,38
|
|
20250124,150100,38833045,1991,1991,1991,1991,31
|
|
20250124,150000,38771324,1991,1991,1991,1991,32
|
|
20250124,145900,38707612,1991,1991,1991,1991,35
|
|
20250124,145800,38637927,1991,1991,1991,1991,24
|
|
20250124,145700,38590143,1991,1991,1991,1991,42
|
|
20250124,145600,38506521,1991,1991,1991,1991,29
|
|
20250124,145500,38448782,1991,1991,1991,1991,29
|
|
20250124,145400,38391043,1991,1991,1991,1991,38
|
|
20250124,145300,38315385,1991,1991,1991,1991,0
|
|
20250124,145200,38315385,1991,1991,1991,1991,28
|
|
20250124,145100,38259637,1991,1991,1991,1991,31
|
|
20250124,145000,38197916,1991,1991,1991,1991,36
|
|
20250124,144900,38126240,1991,1991,1991,1991,51
|
|
20250124,144800,38024699,1991,1991,1991,1991,30
|
|
20250124,144700,37964969,1991,1991,1991,1991,35
|
|
20250124,144600,37895284,1991,1991,1991,1991,28
|
|
20250124,144500,37839536,1991,1993,1993,1991,34
|
|
20250124,144400,37771804,1993,1993,1993,1993,39
|
|
20250124,144300,37694077,1993,1993,1993,1993,8
|
|
20250124,144200,37678133,1993,1993,1993,1993,37
|
|
20250124,144100,37604392,1993,1993,1993,1993,21
|
|
20250124,144000,37562539,1993,1993,1993,1993,33
|
|
20250124,143900,37496770,1993,1993,1993,1993,43
|
|
20250124,143800,37411071,1993,1993,1993,1993,29
|
|
20250124,143700,37353274,1993,1993,1993,1993,37
|
|
20250124,143600,37279533,1993,1993,1993,1993,30
|
|
20250124,143500,37219743,1993,1993,1993,1993,25
|
|
20250124,143400,37169918,1993,1993,1993,1993,34
|
|
20250124,143300,37102156,1993,1993,1993,1993,39
|
|
20250124,143200,37024429,1993,1993,1993,1993,37
|
|
20250124,143100,36950688,1993,1993,1993,1993,22
|
|
20250124,143000,36906842,1993,1993,1993,1993,0
|
|
20250124,142900,36906842,1993,1993,1993,1993,39
|
|
20250124,142800,36829115,1993,1993,1993,1993,39
|
|
20250124,142700,36751388,1993,1993,1993,1993,34
|
|
20250124,142600,36683626,1993,1993,1993,1993,33
|
|
20250124,142500,36617857,1993,1993,1993,1993,36
|
|
20250124,142400,36546109,1993,1993,1993,1993,29
|
|
20250124,142300,36488312,1993,1993,1993,1993,32
|
|
20250124,142200,36424536,1993,1993,1993,1993,29
|
|
20250124,142100,36366739,1993,1993,1993,1993,40
|
|
20250124,142000,36287019,1993,1993,1993,1993,27
|
|
20250124,141900,36233208,1993,1993,1993,1993,0
|
|
20250124,141800,36233208,1993,1993,1993,1993,36
|
|
20250124,141700,36161460,1993,1993,1993,1993,30
|
|
20250124,141600,36101670,1993,1993,1993,1993,37
|
|
20250124,141500,36027929,1993,1993,1993,1993,25
|
|
20250124,141400,35978104,1993,1993,1993,1993,41
|
|
20250124,141300,35896391,1993,1993,1993,1993,148
|
|
20250124,141200,35601427,1991,1991,1991,1991,43
|
|
20250124,141100,35515814,1991,1991,1991,1991,27
|
|
20250124,141000,35462057,1991,1991,1991,1991,34
|
|
20250124,140900,35394363,1991,1991,1991,1991,35
|
|
20250124,140800,35324678,1991,1991,1991,1991,0
|
|
20250124,140700,35324678,1991,1991,1991,1991,29
|
|
20250124,140600,35266939,1991,1991,1991,1991,37
|
|
20250124,140500,35193272,1991,1991,1991,1991,35
|
|
20250124,140400,35123587,1991,1991,1991,1991,22
|
|
20250124,140300,35079785,1991,1991,1991,1991,38
|
|
20250124,140200,35004127,1991,1991,1991,1991,34
|
|
20250124,140100,34936433,1991,1991,1991,1991,29
|
|
20250124,140000,34878694,1991,1991,1991,1991,35
|
|
20250124,135900,34809009,1991,1991,1991,1991,40
|
|
20250124,135800,34729369,1991,1991,1991,1991,27
|
|
20250124,135700,34675612,1991,1991,1991,1991,400
|
|
20250124,135600,33879212,1992,1992,1992,1992,86
|
|
20250124,135500,33707900,1992,1992,1992,1992,27
|
|
20250124,135400,33654116,1992,1992,1992,1992,32
|
|
20250124,135300,33590372,1992,1992,1992,1992,33
|
|
20250124,135200,33524636,1992,1992,1992,1992,38
|
|
20250124,135100,33448940,1992,1992,1992,1992,30
|
|
20250124,135000,33389180,1992,1992,1992,1992,37
|
|
20250124,134900,33315476,1992,1992,1992,1992,34
|
|
20250124,134800,33247748,1992,1992,1992,1992,106
|
|
20250124,134700,33036596,1991,1991,1991,1991,27
|
|
20250124,134600,32982839,1991,1991,1991,1991,34
|
|
20250124,134500,32915145,1991,1991,1991,1991,31
|
|
20250124,134400,32853424,1991,1991,1991,1991,48
|
|
20250124,134300,32757856,1991,1991,1991,1991,22
|
|
20250124,134200,32714054,1991,1991,1991,1991,34
|
|
20250124,134100,32646360,1991,1991,1991,1991,37
|
|
20250124,134000,32572693,1991,1991,1991,1991,35
|
|
20250124,133900,32503008,1992,1991,1992,1991,33
|
|
20250124,133800,32437301,1991,1991,1991,1991,39
|
|
20250124,133700,32359652,1991,1991,1991,1991,31
|
|
20250124,133600,32297931,1991,1991,1991,1991,31
|
|
20250124,133500,32236210,1991,1991,1991,1991,0
|
|
20250124,133400,32236210,1991,1991,1991,1991,32
|
|
20250124,133300,32172498,1991,1991,1991,1991,31
|
|
20250124,133200,32110777,1991,1991,1991,1991,46
|
|
20250124,133100,32019191,1991,1991,1991,1991,26
|
|
20250124,133000,31967425,1991,1991,1991,1991,37
|
|
20250124,132900,31893758,1991,1991,1991,1991,34
|
|
20250124,132800,31826064,1991,1991,1991,1991,36
|
|
20250124,132700,31754388,1991,1991,1991,1991,23
|
|
20250124,132600,31708595,1991,1991,1991,1991,40
|
|
20250124,132500,31628955,1991,1991,1991,1991,0
|
|
20250124,132400,31628955,1991,1991,1991,1991,36
|
|
20250124,132300,31557279,1991,1991,1991,1991,21
|
|
20250124,132200,31515468,1991,1991,1991,1991,44
|
|
20250124,132100,31427864,1991,1991,1991,1991,27
|
|
20250124,132000,31374107,1991,1991,1991,1991,28
|
|
20250124,131900,31318359,1991,1991,1991,1991,36
|
|
20250124,131800,31246683,1991,1991,1991,1991,35
|
|
20250124,131700,31176998,1991,1991,1991,1991,36
|
|
20250124,131600,31105322,1991,1991,1991,1991,33
|
|
20250124,131500,31039619,1991,1991,1991,1991,36
|
|
20250124,131400,30967943,1991,1991,1991,1991,435
|
|
20250124,131300,30101858,1991,1991,1991,1991,28
|
|
20250124,131200,30046110,1991,1991,1991,1991,26
|
|
20250124,131100,29994344,1991,1991,1991,1991,33
|
|
20250124,131000,29928641,1991,1991,1991,1991,217
|
|
20250124,130900,29496594,1991,1991,1991,1991,33
|
|
20250124,130800,29430891,1991,1991,1991,1991,32
|
|
20250124,130700,29367179,1991,1991,1991,1991,40
|
|
20250124,130600,29287539,1991,1991,1991,1991,31
|
|
20250124,130500,29225818,1991,1991,1991,1991,27
|
|
20250124,130400,29172061,1991,1991,1991,1991,42
|
|
20250124,130300,29088439,1990,1990,1990,1990,26
|
|
20250124,130200,29036699,1990,1990,1990,1990,0
|
|
20250124,130100,29036699,1990,1990,1990,1990,35
|
|
20250124,130000,28967049,1990,1990,1990,1990,35
|
|
20250124,125900,28897399,1990,1990,1990,1990,31
|
|
20250124,125800,28835709,1990,1990,1990,1990,37
|
|
20250124,125700,28762079,1990,1990,1990,1990,25
|
|
20250124,125600,28712329,1990,1990,1990,1990,40
|
|
20250124,125500,28632729,1990,1990,1990,1990,34
|
|
20250124,125400,28565069,1990,1990,1990,1990,27
|
|
20250124,125300,28511339,1990,1990,1990,1990,47
|
|
20250124,125200,28417809,1990,1990,1990,1990,0
|
|
20250124,125100,28417809,1990,1990,1990,1990,37
|
|
20250124,125000,28344179,1990,1990,1990,1990,24
|
|
20250124,124900,28296419,1990,1990,1990,1990,40
|
|
20250124,124800,28216819,1990,1990,1990,1990,29
|
|
20250124,124700,28159109,1990,1990,1990,1990,39
|
|
20250124,124600,28081499,1990,1990,1990,1990,27
|
|
20250124,124500,28027769,1990,1990,1990,1990,37
|
|
20250124,124400,27954139,1990,1990,1990,1990,33
|
|
20250124,124300,27888469,1990,1990,1990,1990,27
|
|
20250124,124200,27834739,1990,1990,1990,1990,32
|
|
20250124,124100,27771059,1990,1990,1990,1990,44
|
|
20250124,124000,27683499,1990,1990,1990,1990,0
|
|
20250124,123900,27683499,1990,1990,1990,1990,32
|
|
20250124,123800,27619819,1990,1990,1990,1990,29
|
|
20250124,123700,27562109,1990,1990,1990,1990,31
|
|
20250124,123600,27500419,1990,1990,1990,1990,36
|
|
20250124,123500,27428779,1990,1990,1990,1990,30
|
|
20250124,123400,27369079,1990,1990,1990,1990,30
|
|
20250124,123300,27309379,1990,1990,1990,1990,31
|
|
20250124,123200,27247689,1990,1990,1990,1990,41
|
|
20250124,123100,27166099,1990,1990,1990,1990,26
|
|
20250124,123000,27114359,1990,1990,1990,1990,0
|
|
20250124,122900,27114359,1990,1990,1990,1990,31
|
|
20250124,122800,27052669,1990,1990,1990,1990,43
|
|
20250124,122700,26967099,1990,1990,1990,1990,30
|
|
20250124,122600,26907399,1990,1990,1990,1990,36
|
|
20250124,122500,26835759,1990,1990,1990,1990,31
|
|
20250124,122400,26774069,1990,1990,1990,1990,30
|
|
20250124,122300,26714369,1990,1990,1990,1990,27
|
|
20250124,122200,26660639,1990,1990,1990,1990,34
|
|
20250124,122100,26592979,1990,1990,1990,1990,34
|
|
20250124,122000,26525319,1990,1990,1990,1990,33
|
|
20250124,121900,26459649,1990,1990,1990,1990,0
|
|
20250124,121800,26459649,1990,1990,1990,1990,37
|
|
20250124,121700,26386019,1990,1990,1990,1990,39
|
|
20250124,121600,26308409,1990,1990,1990,1990,39
|
|
20250124,121500,26230799,1990,1990,1990,1990,25
|
|
20250124,121400,26181049,1990,1990,1990,1990,31
|
|
20250124,121300,26119359,1990,1990,1990,1990,35
|
|
20250124,121200,26049709,1990,1990,1990,1990,37
|
|
20250124,121100,25976079,1990,1990,1990,1990,31
|
|
20250124,121000,25914389,1990,1990,1990,1990,31
|
|
20250124,120900,25852699,1990,1990,1990,1990,29
|
|
20250124,120800,25794989,1990,1990,1990,1990,0
|
|
20250124,120700,25794989,1990,1990,1990,1990,34
|
|
20250124,120600,25727329,1990,1990,1990,1990,41
|
|
20250124,120500,25645739,1990,1990,1990,1990,24
|
|
20250124,120400,25597979,1990,1990,1990,1990,42
|
|
20250124,120300,25514399,1990,1990,1990,1990,27
|
|
20250124,120200,25460669,1990,1990,1990,1990,34
|
|
20250124,120100,25393009,1990,1990,1990,1990,35
|
|
20250124,120000,25323359,1990,1990,1990,1990,36
|
|
20250124,115900,25251719,1990,1990,1990,1990,30
|
|
20250124,115800,25192019,1990,1990,1990,1990,32
|
|
20250124,115700,25128339,1990,1990,1990,1990,0
|
|
20250124,115600,25128339,1990,1990,1990,1990,35
|
|
20250124,115500,25058689,1990,1990,1990,1990,26
|
|
20250124,115400,25006949,1990,1990,1990,1990,36
|
|
20250124,115300,24935309,1990,1990,1990,1990,33
|
|
20250124,115200,24869639,1990,1990,1990,1990,37
|
|
20250124,115100,24796009,1990,1990,1990,1990,31
|
|
20250124,115000,24734319,1990,1990,1990,1990,36
|
|
20250124,114900,24662679,1990,1990,1990,1990,26
|
|
20250124,114800,24610939,1990,1990,1990,1990,38
|
|
20250124,114700,24535319,1990,1990,1990,1990,0
|
|
20250124,114600,24535319,1990,1990,1990,1990,66
|
|
20250124,114500,24403979,1990,1990,1990,1990,0
|
|
20250124,114400,24403979,1990,1990,1990,1990,35
|
|
20250124,114300,24334329,1990,1990,1990,1990,21
|
|
20250124,114200,24292539,1990,1990,1990,1990,35
|
|
20250124,114100,24222889,1990,1990,1990,1990,34
|
|
20250124,114000,24155229,1990,1990,1990,1990,36
|
|
20250124,113900,24083589,1990,1990,1990,1990,37
|
|
20250124,113800,24009959,1990,1990,1990,1990,29
|
|
20250124,113700,23952249,1990,1990,1990,1990,29
|
|
20250124,113600,23894539,1990,1990,1990,1990,39
|
|
20250124,113500,23816929,1990,1990,1990,1990,0
|
|
20250124,113400,23816929,1990,1990,1990,1990,34
|
|
20250124,113300,23749269,1990,1990,1990,1990,23
|
|
20250124,113200,23703499,1990,1990,1990,1990,38
|
|
20250124,113100,23627879,1990,1990,1990,1990,63
|
|
20250124,113000,23502509,1990,1990,1990,1990,30
|
|
20250124,112900,23442809,1990,1990,1990,1990,35
|
|
20250124,112800,23373159,1990,1990,1990,1990,26
|
|
20250124,112700,23321419,1990,1990,1990,1990,32
|
|
20250124,112600,23257739,1990,1990,1990,1990,41
|
|
20250124,112500,23176149,1990,1990,1990,1990,26
|
|
20250124,112400,23124409,1990,1990,1990,1990,0
|
|
20250124,112300,23124409,1990,1990,1990,1990,37
|
|
20250124,112200,23050779,1990,1990,1990,1990,31
|
|
20250124,112100,22989089,1990,1990,1990,1990,34
|
|
20250124,112000,22921429,1990,1990,1990,1990,36
|
|
20250124,111900,22849789,1990,1990,1990,1990,27
|
|
20250124,111800,22796059,1990,1990,1990,1990,35
|
|
20250124,111700,22726409,1990,1990,1990,1990,33
|
|
20250124,111600,22660739,1990,1990,1990,1990,27
|
|
20250124,111500,22607009,1991,1990,1991,1990,42
|
|
20250124,111400,22523419,1990,1990,1990,1990,43
|
|
20250124,111300,22437849,1990,1990,1990,1990,33
|
|
20250124,111200,22372179,1990,1990,1990,1990,0
|
|
20250124,111100,22372179,1990,1990,1990,1990,30
|
|
20250124,111000,22312479,1990,1990,1990,1990,33
|
|
20250124,110900,22246809,1990,1990,1990,1990,32
|
|
20250124,110800,22183129,1990,1990,1990,1990,33
|
|
20250124,110700,22117459,1990,1990,1990,1990,43
|
|
20250124,110600,22031889,1990,1990,1990,1990,25
|
|
20250124,110500,21982139,1990,1990,1990,1990,37
|
|
20250124,110400,21908509,1990,1990,1990,1990,31
|
|
20250124,110300,21846819,1990,1990,1990,1990,28
|
|
20250124,110200,21791099,1990,1990,1990,1990,0
|
|
20250124,110100,21791099,1990,1990,1990,1990,34
|
|
20250124,110000,21723439,1990,1990,1990,1990,38
|
|
20250124,105900,21647819,1990,1990,1990,1990,115
|
|
20250124,105800,21418969,1990,1990,1990,1990,37
|
|
20250124,105700,21345339,1990,1990,1990,1990,39
|
|
20250124,105600,21267729,1990,1990,1990,1990,30
|
|
20250124,105500,21208029,1990,1990,1990,1990,39
|
|
20250124,105400,21130419,1990,1990,1990,1990,37
|
|
20250124,105300,21056789,1990,1990,1990,1990,28
|
|
20250124,105200,21001069,1990,1990,1990,1990,40
|
|
20250124,105100,20921469,1990,1990,1990,1990,0
|
|
20250124,105000,20921469,1990,1990,1990,1990,28
|
|
20250124,104900,20865749,1990,1990,1990,1990,102
|
|
20250124,104800,20662769,1990,1990,1990,1990,35
|
|
20250124,104700,20593119,1990,1990,1990,1990,33
|
|
20250124,104600,20527449,1990,1990,1990,1990,35
|
|
20250124,104500,20457799,1993,1990,1993,1990,135
|
|
20250124,104400,20188849,1990,1990,1990,1990,29
|
|
20250124,104300,20131139,1990,1990,1990,1990,34
|
|
20250124,104200,20063479,1990,1990,1990,1990,45
|
|
20250124,104100,19973929,1990,1990,1990,1990,0
|
|
20250124,104000,19973929,1990,1990,1990,1990,22
|
|
20250124,103900,19930149,1990,1990,1990,1990,45
|
|
20250124,103800,19840599,1990,1990,1990,1990,33
|
|
20250124,103700,19774929,1990,1990,1990,1990,32
|
|
20250124,103600,19711249,1990,1990,1990,1990,31
|
|
20250124,103500,19649559,1990,1990,1990,1990,23
|
|
20250124,103400,19603789,1990,1990,1990,1990,39
|
|
20250124,103300,19526179,1990,1990,1990,1990,27
|
|
20250124,103200,19472449,1990,1990,1990,1990,40
|
|
20250124,103100,19392849,1990,1990,1990,1990,28
|
|
20250124,103000,19337129,1990,1990,1990,1990,39
|
|
20250124,102900,19259519,1990,1990,1990,1990,29
|
|
20250124,102800,19201809,1990,1991,1991,1990,890
|
|
20250124,102700,17430012,1991,1991,1991,1991,32
|
|
20250124,102600,17366300,1991,1991,1991,1991,31
|
|
20250124,102500,17304579,1991,1991,1991,1991,40
|
|
20250124,102400,17224939,1990,1992,1992,1990,32
|
|
20250124,102300,17161251,1992,1992,1992,1992,36
|
|
20250124,102200,17089539,1992,1992,1992,1992,26
|
|
20250124,102100,17037747,1992,1992,1992,1992,38
|
|
20250124,102000,16962051,1992,1992,1992,1992,24
|
|
20250124,101900,16914243,1992,1992,1992,1992,41
|
|
20250124,101800,16832571,1993,1993,1993,1993,937
|
|
20250124,101700,14965130,1992,1992,1992,1992,25
|
|
20250124,101600,14915330,1992,1992,1992,1992,36
|
|
20250124,101500,14843618,1992,1992,1992,1992,37
|
|
20250124,101400,14769914,1992,1992,1992,1992,25
|
|
20250124,101300,14720114,1992,1992,1992,1992,1049
|
|
20250124,101200,12630506,1991,1991,1991,1991,63
|
|
20250124,101100,12505073,1990,1990,1990,1990,29
|
|
20250124,101000,12447363,1990,1990,1990,1990,37
|
|
20250124,100900,12373733,1990,1990,1990,1990,26
|
|
20250124,100800,12321993,1990,1990,1990,1990,39
|
|
20250124,100700,12244383,1990,1990,1990,1990,34
|
|
20250124,100600,12176723,1990,1990,1990,1990,494
|
|
20250124,100500,11193663,1990,1990,1990,1990,0
|
|
20250124,100400,11193663,1990,1990,1990,1990,0
|
|
20250124,100300,11193663,1990,1990,1990,1990,0
|
|
20250124,100200,11193663,1990,1990,1990,1990,2
|
|
20250124,100100,11189683,1990,1990,1990,1990,0
|
|
20250124,100000,11189683,1990,1990,1990,1990,0
|
|
20250124,095900,11189683,1990,1990,1990,1990,0
|
|
20250124,095800,11189683,1990,1990,1990,1990,0
|
|
20250124,095700,11189683,1990,1990,1990,1990,0
|
|
20250124,095600,11189683,1990,1990,1990,1990,0
|
|
20250124,095500,11189683,1990,1990,1990,1990,0
|
|
20250124,095400,11189683,1990,1990,1990,1990,0
|
|
20250124,095300,11189683,1990,1990,1990,1990,50
|
|
20250124,095200,11090183,1990,1990,1990,1990,0
|
|
20250124,095100,11090183,1990,1990,1990,1990,0
|
|
20250124,095000,11090183,1990,1990,1990,1990,0
|
|
20250124,094900,11090183,1990,1990,1990,1990,0
|
|
20250124,094800,11090183,1990,1990,1990,1990,0
|
|
20250124,094700,11090183,1990,1990,1990,1990,0
|
|
20250124,094600,11090183,1990,1990,1990,1990,0
|
|
20250124,094500,11090183,1990,1990,1990,1990,1
|
|
20250124,094400,11088193,1990,1990,1990,1990,0
|
|
20250124,094300,11088193,1990,1990,1990,1990,0
|
|
20250124,094200,11088193,1990,1990,1990,1990,435
|
|
20250124,094100,10222543,1990,1990,1990,1990,0
|
|
20250124,094000,10222543,1990,1990,1990,1990,116
|
|
20250124,093900,9991703,1990,1990,1990,1990,0
|
|
20250124,093800,9991703,1990,1990,1990,1990,0
|
|
20250124,093700,9991703,1990,1990,1990,1990,0
|
|
20250124,093600,9991703,1990,1990,1990,1990,0
|
|
20250124,093500,9991703,1990,1990,1990,1990,0
|
|
20250124,093400,9991703,1990,1990,1990,1990,9
|
|
20250124,093300,9973793,1990,1990,1990,1990,7
|
|
20250124,093200,9959863,1990,1990,1990,1990,32
|
|
20250124,093100,9896183,1990,1990,1990,1990,30
|
|
20250124,093000,9836483,1990,1990,1990,1990,31
|
|
20250124,092900,9774793,1990,1990,1990,1990,32
|
|
20250124,092800,9711113,1990,1990,1990,1990,0
|
|
20250124,092700,9711113,1990,1990,1990,1990,0
|
|
20250124,092600,9711113,1990,1990,1990,1990,3927
|
|
20250124,092500,1896383,1990,1990,1990,1990,0
|
|
20250124,092400,1896383,1990,1990,1990,1990,0
|
|
20250124,092300,1896383,1990,1990,1990,1990,0
|
|
20250124,092200,1896383,1990,1990,1990,1990,0
|
|
20250124,092100,1896383,1990,1990,1990,1990,5
|
|
20250124,092000,1886433,1990,1990,1990,1990,0
|
|
20250124,091900,1886433,1990,1990,1990,1990,55
|
|
20250124,091800,1776983,1990,1985,1993,1985,877
|
|
20250124,091700,31760,1985,1985,1985,1985,8
|
|
20250124,091600,15880,1985,1985,1985,1985,8
|
|
20250124,091500,0,1990,1990,1990,1990,0
|
|
20250124,091400,0,1990,1990,1990,1990,0
|
|
20250124,091300,0,1990,1990,1990,1990,0
|
|
20250124,091200,0,1990,1990,1990,1990,0
|
|
20250124,091100,0,1990,1990,1990,1990,0
|
|
20250124,091000,0,1990,1990,1990,1990,0
|
|
20250124,090900,0,1990,1990,1990,1990,0
|
|
20250124,090800,0,1990,1990,1990,1990,0
|
|
20250124,090700,0,1990,1990,1990,1990,0
|
|
20250124,090600,0,1990,1990,1990,1990,0
|
|
20250124,090500,0,1990,1990,1990,1990,0
|
|
20250124,090400,0,1990,1990,1990,1990,0
|
|
20250124,090300,0,1990,1990,1990,1990,0
|
|
20250124,090200,0,1990,1990,1990,1990,0
|
|
20250124,090100,0,1990,1990,1990,1990,0
|
|
20250124,090000,0,1990,1990,1990,1990,0
|