767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,214400,160074687,2000,2000,2000,2000,278
|
|
20250204,214300,160074687,2000,2000,2000,2000,0
|
|
20250204,214200,160074687,2000,2000,2000,2000,0
|
|
20250204,214100,160074687,2000,2000,2000,2000,0
|
|
20250204,214000,160074687,2000,2000,2000,2000,0
|
|
20250204,213900,160074687,2000,2000,2000,2000,0
|
|
20250204,213800,160074687,2000,2000,2000,2000,0
|
|
20250204,213700,160074687,2000,2000,2000,2000,0
|
|
20250204,213600,160074687,2000,2000,2000,2000,0
|
|
20250204,213500,160074687,2000,2000,2000,2000,0
|
|
20250204,213400,160074687,2000,2000,2000,2000,0
|
|
20250204,213300,160074687,2000,2000,2000,2000,0
|
|
20250204,213200,160074687,2000,2000,2000,2000,0
|
|
20250204,213100,160074687,2000,2000,2000,2000,0
|
|
20250204,213000,160074687,2000,2000,2000,2000,0
|
|
20250204,212900,160074687,2000,2000,2000,2000,0
|
|
20250204,212800,160074687,2000,2000,2000,2000,0
|
|
20250204,212700,160074687,2000,2000,2000,2000,0
|
|
20250204,212600,160074687,2000,2000,2000,2000,0
|
|
20250204,212500,160074687,2000,2000,2000,2000,0
|
|
20250204,212400,160074687,2000,2000,2000,2000,0
|
|
20250204,212300,160074687,2000,2000,2000,2000,0
|
|
20250204,212200,160074687,2000,2000,2000,2000,0
|
|
20250204,212100,160074687,2000,2000,2000,2000,0
|
|
20250204,212000,160074687,2000,2000,2000,2000,0
|
|
20250204,211900,160074687,2000,2000,2000,2000,0
|
|
20250204,211800,160074687,2000,2000,2000,2000,0
|
|
20250204,211700,160074687,2000,2000,2000,2000,0
|
|
20250204,211600,160074687,2000,2000,2000,2000,0
|
|
20250204,211500,160074687,2000,2000,2000,2000,0
|
|
20250204,211400,160074687,2000,2000,2000,2000,278
|
|
20250204,211300,160074687,2000,2000,2000,2000,0
|
|
20250204,211200,160074687,2000,2000,2000,2000,0
|
|
20250204,211100,160074687,2000,2000,2000,2000,0
|
|
20250204,211000,160074687,2000,2000,2000,2000,0
|
|
20250204,210900,160074687,2000,2000,2000,2000,0
|
|
20250204,210800,160074687,2000,2000,2000,2000,0
|
|
20250204,210700,160074687,2000,2000,2000,2000,0
|
|
20250204,210600,160074687,2000,2000,2000,2000,0
|
|
20250204,210500,160074687,2000,2000,2000,2000,0
|
|
20250204,210400,160074687,2000,2000,2000,2000,0
|
|
20250204,210300,160074687,2000,2000,2000,2000,0
|
|
20250204,210200,160074687,2000,2000,2000,2000,0
|
|
20250204,210100,160074687,2000,2000,2000,2000,0
|
|
20250204,210000,160074687,2000,2000,2000,2000,0
|
|
20250204,205900,160074687,2000,2000,2000,2000,0
|
|
20250204,205800,160074687,2000,2000,2000,2000,0
|
|
20250204,205700,160074687,2000,2000,2000,2000,0
|
|
20250204,205600,160074687,2000,2000,2000,2000,0
|
|
20250204,205500,160074687,2000,2000,2000,2000,0
|
|
20250204,205400,160074687,2000,2000,2000,2000,0
|
|
20250204,205300,160074687,2000,2000,2000,2000,0
|
|
20250204,205200,160074687,2000,2000,2000,2000,0
|
|
20250204,205100,160074687,2000,2000,2000,2000,0
|
|
20250204,205000,160074687,2000,2000,2000,2000,0
|
|
20250204,204900,160074687,2000,2000,2000,2000,0
|
|
20250204,204800,160074687,2000,2000,2000,2000,0
|
|
20250204,204700,160074687,2000,2000,2000,2000,0
|
|
20250204,204600,160074687,2000,2000,2000,2000,0
|
|
20250204,204500,160074687,2000,2000,2000,2000,0
|
|
20250204,204400,160074687,2000,2000,2000,2000,278
|
|
20250204,204300,160074687,2000,2000,2000,2000,0
|
|
20250204,204200,160074687,2000,2000,2000,2000,0
|
|
20250204,204100,160074687,2000,2000,2000,2000,0
|
|
20250204,204000,160074687,2000,2000,2000,2000,0
|
|
20250204,203900,160074687,2000,2000,2000,2000,0
|
|
20250204,203800,160074687,2000,2000,2000,2000,0
|
|
20250204,203700,160074687,2000,2000,2000,2000,0
|
|
20250204,203600,160074687,2000,2000,2000,2000,0
|
|
20250204,203500,160074687,2000,2000,2000,2000,0
|
|
20250204,203400,160074687,2000,2000,2000,2000,0
|
|
20250204,203300,160074687,2000,2000,2000,2000,0
|
|
20250204,203200,160074687,2000,2000,2000,2000,0
|
|
20250204,203100,160074687,2000,2000,2000,2000,0
|
|
20250204,203000,160074687,2000,2000,2000,2000,0
|
|
20250204,202900,160074687,2000,2000,2000,2000,0
|
|
20250204,202800,160074687,2000,2000,2000,2000,0
|
|
20250204,202700,160074687,2000,2000,2000,2000,0
|
|
20250204,202600,160074687,2000,2000,2000,2000,0
|
|
20250204,202500,160074687,2000,2000,2000,2000,0
|
|
20250204,202400,160074687,2000,2000,2000,2000,0
|
|
20250204,202300,160074687,2000,2000,2000,2000,0
|
|
20250204,202200,160074687,2000,2000,2000,2000,0
|
|
20250204,202100,160074687,2000,2000,2000,2000,0
|
|
20250204,202000,160074687,2000,2000,2000,2000,0
|
|
20250204,201900,160074687,2000,2000,2000,2000,0
|
|
20250204,201800,160074687,2000,2000,2000,2000,0
|
|
20250204,201700,160074687,2000,2000,2000,2000,0
|
|
20250204,201600,160074687,2000,2000,2000,2000,0
|
|
20250204,201500,160074687,2000,2000,2000,2000,0
|
|
20250204,201400,160074687,2000,2000,2000,2000,278
|
|
20250204,201300,160074687,2000,2000,2000,2000,0
|
|
20250204,201200,160074687,2000,2000,2000,2000,0
|
|
20250204,201100,160074687,2000,2000,2000,2000,0
|
|
20250204,201000,160074687,2000,2000,2000,2000,0
|
|
20250204,200900,160074687,2000,2000,2000,2000,0
|
|
20250204,200800,160074687,2000,2000,2000,2000,0
|
|
20250204,200700,160074687,2000,2000,2000,2000,0
|
|
20250204,200600,160074687,2000,2000,2000,2000,0
|
|
20250204,200500,160074687,2000,2000,2000,2000,0
|
|
20250204,200400,160074687,2000,2000,2000,2000,0
|
|
20250204,200300,160074687,2000,2000,2000,2000,0
|
|
20250204,200200,160074687,2000,2000,2000,2000,0
|
|
20250204,200100,160074687,2000,2000,2000,2000,0
|
|
20250204,200000,160074687,2000,2000,2000,2000,0
|
|
20250204,195900,160074687,2000,2000,2000,2000,0
|
|
20250204,195800,160074687,2000,2000,2000,2000,0
|
|
20250204,195700,160074687,2000,2000,2000,2000,0
|
|
20250204,195600,160074687,2000,2000,2000,2000,0
|
|
20250204,195500,160074687,2000,2000,2000,2000,0
|
|
20250204,195400,160074687,2000,2000,2000,2000,0
|
|
20250204,195300,160074687,2000,2000,2000,2000,0
|
|
20250204,195200,160074687,2000,2000,2000,2000,0
|
|
20250204,195100,160074687,2000,2000,2000,2000,0
|
|
20250204,195000,160074687,2000,2000,2000,2000,0
|
|
20250204,194900,160074687,2000,2000,2000,2000,0
|
|
20250204,194800,160074687,2000,2000,2000,2000,0
|
|
20250204,194700,160074687,2000,2000,2000,2000,0
|
|
20250204,194600,160074687,2000,2000,2000,2000,0
|
|
20250204,194500,160074687,2000,2000,2000,2000,0
|
|
20250204,194400,160074687,2000,2000,2000,2000,278
|
|
20250204,194300,160074687,2000,2000,2000,2000,0
|
|
20250204,194200,160074687,2000,2000,2000,2000,0
|
|
20250204,194100,160074687,2000,2000,2000,2000,0
|
|
20250204,194000,160074687,2000,2000,2000,2000,0
|
|
20250204,193900,160074687,2000,2000,2000,2000,0
|
|
20250204,193800,160074687,2000,2000,2000,2000,0
|
|
20250204,193700,160074687,2000,2000,2000,2000,0
|
|
20250204,193600,160074687,2000,2000,2000,2000,0
|
|
20250204,193500,160074687,2000,2000,2000,2000,0
|
|
20250204,193400,160074687,2000,2000,2000,2000,0
|
|
20250204,193300,160074687,2000,2000,2000,2000,0
|
|
20250204,193200,160074687,2000,2000,2000,2000,0
|
|
20250204,193100,160074687,2000,2000,2000,2000,0
|
|
20250204,193000,160074687,2000,2000,2000,2000,0
|
|
20250204,192900,160074687,2000,2000,2000,2000,0
|
|
20250204,192800,160074687,2000,2000,2000,2000,0
|
|
20250204,192700,160074687,2000,2000,2000,2000,0
|
|
20250204,192600,160074687,2000,2000,2000,2000,0
|
|
20250204,192500,160074687,2000,2000,2000,2000,0
|
|
20250204,192400,160074687,2000,2000,2000,2000,0
|
|
20250204,192300,160074687,2000,2000,2000,2000,0
|
|
20250204,192200,160074687,2000,2000,2000,2000,0
|
|
20250204,192100,160074687,2000,2000,2000,2000,0
|
|
20250204,192000,160074687,2000,2000,2000,2000,0
|
|
20250204,191900,160074687,2000,2000,2000,2000,0
|
|
20250204,191800,160074687,2000,2000,2000,2000,0
|
|
20250204,191700,160074687,2000,2000,2000,2000,0
|
|
20250204,191600,160074687,2000,2000,2000,2000,0
|
|
20250204,191500,160074687,2000,2000,2000,2000,0
|
|
20250204,191400,160074687,2000,2000,2000,2000,278
|
|
20250204,191300,160074687,2000,2000,2000,2000,0
|
|
20250204,191200,160074687,2000,2000,2000,2000,0
|
|
20250204,191100,160074687,2000,2000,2000,2000,0
|
|
20250204,191000,160074687,2000,2000,2000,2000,0
|
|
20250204,190900,160074687,2000,2000,2000,2000,0
|
|
20250204,190800,160074687,2000,2000,2000,2000,0
|
|
20250204,190700,160074687,2000,2000,2000,2000,0
|
|
20250204,190600,160074687,2000,2000,2000,2000,0
|
|
20250204,190500,160074687,2000,2000,2000,2000,0
|
|
20250204,190400,160074687,2000,2000,2000,2000,0
|
|
20250204,190300,160074687,2000,2000,2000,2000,0
|
|
20250204,190200,160074687,2000,2000,2000,2000,0
|
|
20250204,190100,160074687,2000,2000,2000,2000,0
|
|
20250204,190000,160074687,2000,2000,2000,2000,0
|
|
20250204,185900,160074687,2000,2000,2000,2000,0
|
|
20250204,185800,160074687,2000,2000,2000,2000,0
|
|
20250204,185700,160074687,2000,2000,2000,2000,0
|
|
20250204,185600,160074687,2000,2000,2000,2000,0
|
|
20250204,185500,160074687,2000,2000,2000,2000,0
|
|
20250204,185400,160074687,2000,2000,2000,2000,0
|
|
20250204,185300,160074687,2000,2000,2000,2000,0
|
|
20250204,185200,160074687,2000,2000,2000,2000,0
|
|
20250204,185100,160074687,2000,2000,2000,2000,0
|
|
20250204,185000,160074687,2000,2000,2000,2000,0
|
|
20250204,184900,160074687,2000,2000,2000,2000,0
|
|
20250204,184800,160074687,2000,2000,2000,2000,0
|
|
20250204,184700,160074687,2000,2000,2000,2000,0
|
|
20250204,184600,160074687,2000,2000,2000,2000,0
|
|
20250204,184500,160074687,2000,2000,2000,2000,0
|
|
20250204,184400,160074687,2000,2000,2000,2000,278
|
|
20250204,184300,160074687,2000,2000,2000,2000,0
|
|
20250204,184200,160074687,2000,2000,2000,2000,0
|
|
20250204,184100,160074687,2000,2000,2000,2000,0
|
|
20250204,184000,160074687,2000,2000,2000,2000,0
|
|
20250204,183900,160074687,2000,2000,2000,2000,0
|
|
20250204,183800,160074687,2000,2000,2000,2000,0
|
|
20250204,183700,160074687,2000,2000,2000,2000,0
|
|
20250204,183600,160074687,2000,2000,2000,2000,0
|
|
20250204,183500,160074687,2000,2000,2000,2000,0
|
|
20250204,183400,160074687,2000,2000,2000,2000,0
|
|
20250204,183300,160074687,2000,2000,2000,2000,0
|
|
20250204,183200,160074687,2000,2000,2000,2000,0
|
|
20250204,183100,160074687,2000,2000,2000,2000,0
|
|
20250204,183000,160074687,2000,2000,2000,2000,0
|
|
20250204,182900,160074687,2000,2000,2000,2000,0
|
|
20250204,182800,160074687,2000,2000,2000,2000,0
|
|
20250204,182700,160074687,2000,2000,2000,2000,0
|
|
20250204,182600,160074687,2000,2000,2000,2000,0
|
|
20250204,182500,160074687,2000,2000,2000,2000,0
|
|
20250204,182400,160074687,2000,2000,2000,2000,0
|
|
20250204,182300,160074687,2000,2000,2000,2000,0
|
|
20250204,182200,160074687,2000,2000,2000,2000,0
|
|
20250204,182100,160074687,2000,2000,2000,2000,0
|
|
20250204,182000,160074687,2000,2000,2000,2000,0
|
|
20250204,181900,160074687,2000,2000,2000,2000,0
|
|
20250204,181800,160074687,2000,2000,2000,2000,0
|
|
20250204,181700,160074687,2000,2000,2000,2000,0
|
|
20250204,181600,160074687,2000,2000,2000,2000,0
|
|
20250204,181500,160074687,2000,2000,2000,2000,0
|
|
20250204,181400,160074687,2000,2000,2000,2000,278
|
|
20250204,181300,160074687,2000,2000,2000,2000,0
|
|
20250204,181200,160074687,2000,2000,2000,2000,0
|
|
20250204,181100,160074687,2000,2000,2000,2000,0
|
|
20250204,181000,160074687,2000,2000,2000,2000,0
|
|
20250204,180900,160074687,2000,2000,2000,2000,0
|
|
20250204,180800,160074687,2000,2000,2000,2000,0
|
|
20250204,180700,160074687,2000,2000,2000,2000,0
|
|
20250204,180600,160074687,2000,2000,2000,2000,0
|
|
20250204,180500,160074687,2000,2000,2000,2000,0
|
|
20250204,180400,160074687,2000,2000,2000,2000,0
|
|
20250204,180300,160074687,2000,2000,2000,2000,0
|
|
20250204,180200,160074687,2000,2000,2000,2000,0
|
|
20250204,180100,160074687,2000,2000,2000,2000,0
|
|
20250204,180000,160074687,2000,2000,2000,2000,0
|
|
20250204,175900,160074687,2000,2000,2000,2000,0
|
|
20250204,175800,160074687,2000,2000,2000,2000,0
|
|
20250204,175700,160074687,2000,2000,2000,2000,0
|
|
20250204,175600,160074687,2000,2000,2000,2000,0
|
|
20250204,175500,160074687,2000,2000,2000,2000,0
|
|
20250204,175400,160074687,2000,2000,2000,2000,0
|
|
20250204,175300,160074687,2000,2000,2000,2000,0
|
|
20250204,175200,160074687,2000,2000,2000,2000,0
|
|
20250204,175100,160074687,2000,2000,2000,2000,0
|
|
20250204,175000,160074687,2000,2000,2000,2000,0
|
|
20250204,174900,160074687,2000,2000,2000,2000,0
|
|
20250204,174800,160074687,2000,2000,2000,2000,0
|
|
20250204,174700,160074687,2000,2000,2000,2000,0
|
|
20250204,174600,160074687,2000,2000,2000,2000,0
|
|
20250204,174500,160074687,2000,2000,2000,2000,0
|
|
20250204,174400,160074687,2000,2000,2000,2000,278
|
|
20250204,174300,160074687,2000,2000,2000,2000,0
|
|
20250204,174200,160074687,2000,2000,2000,2000,0
|
|
20250204,174100,160074687,2000,2000,2000,2000,0
|
|
20250204,174000,160074687,2000,2000,2000,2000,0
|
|
20250204,173900,160074687,2000,2000,2000,2000,0
|
|
20250204,173800,160074687,2000,2000,2000,2000,0
|
|
20250204,173700,160074687,2000,2000,2000,2000,0
|
|
20250204,173600,160074687,2000,2000,2000,2000,0
|
|
20250204,173500,160074687,2000,2000,2000,2000,0
|
|
20250204,173400,160074687,2000,2000,2000,2000,0
|
|
20250204,173300,160074687,2000,2000,2000,2000,0
|
|
20250204,173200,160074687,2000,2000,2000,2000,0
|
|
20250204,173100,160074687,2000,2000,2000,2000,0
|
|
20250204,173000,160074687,2000,2000,2000,2000,0
|
|
20250204,172900,160074687,2000,2000,2000,2000,0
|
|
20250204,172800,160074687,2000,2000,2000,2000,0
|
|
20250204,172700,160074687,2000,2000,2000,2000,0
|
|
20250204,172600,160074687,2000,2000,2000,2000,0
|
|
20250204,172500,160074687,2000,2000,2000,2000,0
|
|
20250204,172400,160074687,2000,2000,2000,2000,0
|
|
20250204,172300,160074687,2000,2000,2000,2000,0
|
|
20250204,172200,160074687,2000,2000,2000,2000,0
|
|
20250204,172100,160074687,2000,2000,2000,2000,0
|
|
20250204,172000,160074687,2000,2000,2000,2000,0
|
|
20250204,171900,160074687,2000,2000,2000,2000,0
|
|
20250204,171800,160074687,2000,2000,2000,2000,0
|
|
20250204,171700,160074687,2000,2000,2000,2000,0
|
|
20250204,171600,160074687,2000,2000,2000,2000,0
|
|
20250204,171500,160074687,2000,2000,2000,2000,0
|
|
20250204,171400,160074687,2000,2000,2000,2000,278
|
|
20250204,171300,160074687,2000,2000,2000,2000,0
|
|
20250204,171200,160074687,2000,2000,2000,2000,0
|
|
20250204,171100,160074687,2000,2000,2000,2000,0
|
|
20250204,171000,160074687,2000,2000,2000,2000,0
|
|
20250204,170900,160074687,2000,2000,2000,2000,0
|
|
20250204,170800,160074687,2000,2000,2000,2000,0
|
|
20250204,170700,160074687,2000,2000,2000,2000,0
|
|
20250204,170600,160074687,2000,2000,2000,2000,0
|
|
20250204,170500,160074687,2000,2000,2000,2000,0
|
|
20250204,170400,160074687,2000,2000,2000,2000,0
|
|
20250204,170300,160074687,2000,2000,2000,2000,0
|
|
20250204,170200,160074687,2000,2000,2000,2000,0
|
|
20250204,170100,160074687,2000,2000,2000,2000,0
|
|
20250204,170000,160074687,2000,2000,2000,2000,0
|
|
20250204,165900,160074687,2000,2000,2000,2000,0
|
|
20250204,165800,160074687,2000,2000,2000,2000,0
|
|
20250204,165700,160074687,2000,2000,2000,2000,0
|
|
20250204,165600,160074687,2000,2000,2000,2000,0
|
|
20250204,165500,160074687,2000,2000,2000,2000,0
|
|
20250204,165400,160074687,2000,2000,2000,2000,0
|
|
20250204,165300,160074687,2000,2000,2000,2000,0
|
|
20250204,165200,160074687,2000,2000,2000,2000,0
|
|
20250204,165100,160074687,2000,2000,2000,2000,0
|
|
20250204,165000,160074687,2000,2000,2000,2000,0
|
|
20250204,164900,160074687,2000,2000,2000,2000,0
|
|
20250204,164800,160074687,2000,2000,2000,2000,0
|
|
20250204,164700,160074687,2000,2000,2000,2000,0
|
|
20250204,164600,160074687,2000,2000,2000,2000,0
|
|
20250204,164500,160074687,2000,2000,2000,2000,0
|
|
20250204,164400,160074687,2000,2000,2000,2000,278
|
|
20250204,164300,160074687,2000,2000,2000,2000,0
|
|
20250204,164200,160074687,2000,2000,2000,2000,0
|
|
20250204,164100,160074687,2000,2000,2000,2000,0
|
|
20250204,164000,160074687,2000,2000,2000,2000,0
|
|
20250204,163900,160074687,2000,2000,2000,2000,0
|
|
20250204,163800,160074687,2000,2000,2000,2000,0
|
|
20250204,163700,160074687,2000,2000,2000,2000,0
|
|
20250204,163600,160074687,2000,2000,2000,2000,0
|
|
20250204,163500,160074687,2000,2000,2000,2000,0
|
|
20250204,163400,160074687,2000,2000,2000,2000,0
|
|
20250204,163300,160074687,2000,2000,2000,2000,0
|
|
20250204,163200,160074687,2000,2000,2000,2000,0
|
|
20250204,163100,160074687,2000,2000,2000,2000,0
|
|
20250204,163000,160074687,2000,2000,2000,2000,0
|
|
20250204,162900,160074687,2000,2000,2000,2000,0
|
|
20250204,162800,160074687,2000,2000,2000,2000,0
|
|
20250204,162700,160074687,2000,2000,2000,2000,0
|
|
20250204,162600,160074687,2000,2000,2000,2000,0
|
|
20250204,162500,160074687,2000,2000,2000,2000,0
|
|
20250204,162400,160074687,2000,2000,2000,2000,0
|
|
20250204,162300,160074687,2000,2000,2000,2000,0
|
|
20250204,162200,160074687,2000,2000,2000,2000,0
|
|
20250204,162100,160074687,2000,2000,2000,2000,0
|
|
20250204,162000,160074687,2000,2000,2000,2000,0
|
|
20250204,161900,160074687,2000,2000,2000,2000,0
|
|
20250204,161800,160074687,2000,2000,2000,2000,0
|
|
20250204,161700,160074687,2000,2000,2000,2000,0
|
|
20250204,161600,160074687,2000,2000,2000,2000,0
|
|
20250204,161500,160074687,2000,2000,2000,2000,0
|
|
20250204,161400,160074687,2000,2000,2000,2000,278
|
|
20250204,161300,160074687,2000,2000,2000,2000,0
|
|
20250204,161200,160074687,2000,2000,2000,2000,0
|
|
20250204,161100,160074687,2000,2000,2000,2000,0
|
|
20250204,161000,160074687,2000,2000,2000,2000,0
|
|
20250204,160900,160074687,2000,2000,2000,2000,0
|
|
20250204,160800,160074687,2000,2000,2000,2000,0
|
|
20250204,160700,160074687,2000,2000,2000,2000,0
|
|
20250204,160600,160074687,2000,2000,2000,2000,0
|
|
20250204,160500,160074687,2000,2000,2000,2000,0
|
|
20250204,160400,160074687,2000,2000,2000,2000,0
|
|
20250204,160300,160074687,2000,2000,2000,2000,0
|
|
20250204,160200,160074687,2000,2000,2000,2000,0
|
|
20250204,160100,160074687,2000,2000,2000,2000,0
|
|
20250204,160000,160074687,2000,2000,2000,2000,0
|
|
20250204,155900,160074687,2000,2000,2000,2000,0
|
|
20250204,155800,160074687,2000,2000,2000,2000,0
|
|
20250204,155700,160074687,2000,2000,2000,2000,0
|
|
20250204,155600,160074687,2000,2000,2000,2000,0
|
|
20250204,155500,160074687,2000,2000,2000,2000,0
|
|
20250204,155400,160074687,2000,2000,2000,2000,0
|
|
20250204,155300,160074687,2000,2000,2000,2000,0
|
|
20250204,155200,160074687,2000,2000,2000,2000,0
|
|
20250204,155100,160074687,2000,2000,2000,2000,0
|
|
20250204,155000,160074687,2000,2000,2000,2000,0
|
|
20250204,154900,160074687,2000,2000,2000,2000,0
|
|
20250204,154800,160074687,2000,2000,2000,2000,0
|
|
20250204,154700,160074687,2000,2000,2000,2000,0
|
|
20250204,154600,160074687,2000,2000,2000,2000,0
|
|
20250204,154500,160074687,2000,2000,2000,2000,0
|
|
20250204,154400,160074687,2000,2000,2000,2000,278
|
|
20250204,154300,160074687,2000,2000,2000,2000,0
|
|
20250204,154200,160074687,2000,2000,2000,2000,0
|
|
20250204,154100,160074687,2000,2000,2000,2000,0
|
|
20250204,154000,160074687,2000,2000,2000,2000,0
|
|
20250204,153900,160074687,2000,2000,2000,2000,0
|
|
20250204,153800,160074687,2000,2000,2000,2000,0
|
|
20250204,153700,160074687,2000,2000,2000,2000,0
|
|
20250204,153600,160074687,2000,2000,2000,2000,0
|
|
20250204,153500,160074687,2000,2000,2000,2000,0
|
|
20250204,153400,160074687,2000,2000,2000,2000,0
|
|
20250204,153300,160074687,2000,2000,2000,2000,0
|
|
20250204,153200,160074687,2000,2000,2000,2000,0
|
|
20250204,153100,160074687,2000,2000,2000,2000,0
|
|
20250204,153000,160074687,2000,2000,2000,2000,278
|
|
20250204,152900,159518687,2000,2000,2000,2000,0
|
|
20250204,152800,159518687,2000,2000,2000,2000,0
|
|
20250204,152700,159518687,2000,2000,2000,2000,0
|
|
20250204,152600,159518687,2000,2000,2000,2000,0
|
|
20250204,152500,159518687,2000,2000,2000,2000,0
|
|
20250204,152400,159518687,2000,2000,2000,2000,0
|
|
20250204,152300,159518687,2000,2000,2000,2000,0
|
|
20250204,152200,159518687,2000,2000,2000,2000,0
|
|
20250204,152100,159518687,2000,2000,2000,2000,0
|
|
20250204,152000,159518687,2000,2000,2000,2000,0
|
|
20250204,151900,159518687,2000,2000,2000,2000,0
|
|
20250204,151800,159518687,2000,2000,2000,2000,51
|
|
20250204,151700,159416687,2000,2000,2000,2000,0
|
|
20250204,151600,159416687,2000,2000,2000,2000,0
|
|
20250204,151500,159416687,2000,2000,2000,2000,0
|
|
20250204,151400,159416687,2000,2000,2000,2000,0
|
|
20250204,151300,159416687,2000,2000,2000,2000,0
|
|
20250204,151200,159416687,2000,2000,2000,2000,0
|
|
20250204,151100,159416687,2000,2000,2000,2000,0
|
|
20250204,151000,159416687,2000,2000,2000,2000,18
|
|
20250204,150900,159380687,2000,2000,2000,2000,0
|
|
20250204,150800,159380687,2000,2000,2000,2000,0
|
|
20250204,150700,159380687,2000,2000,2000,2000,0
|
|
20250204,150600,159380687,2000,2000,2000,2000,10100
|
|
20250204,150500,139180687,2000,2000,2000,2000,0
|
|
20250204,150400,139180687,2000,2000,2000,2000,0
|
|
20250204,150300,139180687,2000,2000,2000,2000,0
|
|
20250204,150200,139180687,2000,2000,2000,2000,0
|
|
20250204,150100,139180687,2000,2000,2000,2000,0
|
|
20250204,150000,139180687,2000,2000,2000,2000,0
|
|
20250204,145900,139180687,2000,2000,2000,2000,0
|
|
20250204,145800,139180687,2000,2000,2000,2000,0
|
|
20250204,145700,139180687,2000,2000,2000,2000,0
|
|
20250204,145600,139180687,2000,2000,2000,2000,100
|
|
20250204,145500,138980687,2005,2005,2005,2005,0
|
|
20250204,145400,138980687,2005,2005,2005,2005,0
|
|
20250204,145300,138980687,2005,2005,2005,2005,0
|
|
20250204,145200,138980687,2005,2005,2005,2005,0
|
|
20250204,145100,138980687,2005,2005,2005,2005,0
|
|
20250204,145000,138980687,2005,2005,2005,2005,0
|
|
20250204,144900,138980687,2005,2005,2005,2005,0
|
|
20250204,144800,138980687,2005,2005,2005,2005,0
|
|
20250204,144700,138980687,2005,2005,2005,2005,0
|
|
20250204,144600,138980687,2005,2005,2005,2005,0
|
|
20250204,144500,138980687,2005,2005,2005,2005,0
|
|
20250204,144400,138980687,2005,2005,2005,2005,0
|
|
20250204,144300,138980687,2005,2005,2005,2005,0
|
|
20250204,144200,138980687,2005,2005,2005,2005,0
|
|
20250204,144100,138980687,2005,2005,2005,2005,0
|
|
20250204,144000,138980687,2005,2005,2005,2005,0
|
|
20250204,143900,138980687,2005,2005,2005,2005,0
|
|
20250204,143800,138980687,2005,2005,2005,2005,0
|
|
20250204,143700,138980687,2005,2005,2005,2005,0
|
|
20250204,143600,138980687,2005,2005,2005,2005,0
|
|
20250204,143500,138980687,2005,2005,2005,2005,0
|
|
20250204,143400,138980687,2005,2005,2005,2005,0
|
|
20250204,143300,138980687,2005,2005,2005,2005,0
|
|
20250204,143200,138980687,2005,2005,2005,2005,0
|
|
20250204,143100,138980687,2005,2005,2005,2005,0
|
|
20250204,143000,138980687,2005,2005,2005,2005,0
|
|
20250204,142900,138980687,2005,2005,2005,2005,301
|
|
20250204,142800,138377182,2000,2000,2000,2000,7
|
|
20250204,142700,138363182,2000,2000,2000,2000,0
|
|
20250204,142600,138363182,2000,2000,2000,2000,0
|
|
20250204,142500,138363182,2000,2000,2000,2000,0
|
|
20250204,142400,138363182,2000,2000,2000,2000,8000
|
|
20250204,142300,122363182,2000,2000,2000,2000,0
|
|
20250204,142200,122363182,2000,2000,2000,2000,7020
|
|
20250204,142100,108323182,2000,2000,2000,2000,0
|
|
20250204,142000,108323182,2000,2000,2000,2000,0
|
|
20250204,141900,108323182,2000,2000,2000,2000,200
|
|
20250204,141800,107923182,2000,2000,2000,2000,0
|
|
20250204,141700,107923182,2000,2000,2000,2000,0
|
|
20250204,141600,107923182,2000,2000,2000,2000,72
|
|
20250204,141500,107779182,2000,2000,2000,2000,7
|
|
20250204,141400,107765182,2000,2000,2000,2000,0
|
|
20250204,141300,107765182,2000,2000,2000,2000,27311
|
|
20250204,141200,53143182,2000,2000,2000,2000,334
|
|
20250204,141100,52475182,2000,2000,2000,2000,666
|
|
20250204,141000,51143182,2000,2000,2000,2000,334
|
|
20250204,140900,50475182,2000,2000,2000,2000,667
|
|
20250204,140800,49141182,2000,2000,2000,2000,333
|
|
20250204,140700,48475182,2000,2000,2000,2000,667
|
|
20250204,140600,47141182,2000,2000,2000,2000,333
|
|
20250204,140500,46475182,2000,1999,2000,1999,2550
|
|
20250204,140400,41377273,1999,1999,1999,1999,333
|
|
20250204,140300,40711606,1999,1999,1999,1999,667
|
|
20250204,140200,39378273,1999,1999,1999,1999,300
|
|
20250204,140100,38778573,1998,1998,1998,1998,0
|
|
20250204,140000,38778573,1998,1998,1998,1998,0
|
|
20250204,135900,38778573,1998,1998,1998,1998,0
|
|
20250204,135800,38778573,1998,1998,1998,1998,0
|
|
20250204,135700,38778573,1998,1998,1998,1998,0
|
|
20250204,135600,38778573,1998,1998,1998,1998,0
|
|
20250204,135500,38778573,1998,1998,1998,1998,0
|
|
20250204,135400,38778573,1998,1998,1998,1998,0
|
|
20250204,135300,38778573,1998,1998,1998,1998,0
|
|
20250204,135200,38778573,1998,1998,1998,1998,0
|
|
20250204,135100,38778573,1998,1998,1998,1998,0
|
|
20250204,135000,38778573,1998,1998,1998,1998,0
|
|
20250204,134900,38778573,1998,1998,1998,1998,0
|
|
20250204,134800,38778573,1998,1999,1999,1998,520
|
|
20250204,134700,37739353,1999,1999,1999,1999,334
|
|
20250204,134600,37071687,1998,1998,1998,1998,10
|
|
20250204,134500,37051707,1998,1998,1998,1998,8
|
|
20250204,134400,37035723,1998,1998,1998,1998,0
|
|
20250204,134300,37035723,1998,1998,1998,1998,0
|
|
20250204,134200,37035723,1998,1998,1998,1998,0
|
|
20250204,134100,37035723,1998,1998,1998,1998,0
|
|
20250204,134000,37035723,1998,1998,1998,1998,0
|
|
20250204,133900,37035723,1998,1998,1998,1998,0
|
|
20250204,133800,37035723,1998,1998,1998,1998,0
|
|
20250204,133700,37035723,1998,1998,1998,1998,0
|
|
20250204,133600,37035723,1998,1998,1998,1998,0
|
|
20250204,133500,37035723,1998,1998,1998,1998,0
|
|
20250204,133400,37035723,1998,1998,1998,1998,0
|
|
20250204,133300,37035723,1998,1998,1998,1998,0
|
|
20250204,133200,37035723,1998,1998,1998,1998,10
|
|
20250204,133100,37015743,1998,1998,1998,1998,8
|
|
20250204,133000,36999759,1998,1997,1998,1997,2921
|
|
20250204,132900,31164182,1996,1996,1996,1996,0
|
|
20250204,132800,31164182,1996,1996,1996,1996,0
|
|
20250204,132700,31164182,1996,1996,1996,1996,0
|
|
20250204,132600,31164182,1996,1996,1996,1996,0
|
|
20250204,132500,31164182,1996,1996,1996,1996,0
|
|
20250204,132400,31164182,1996,1996,1996,1996,0
|
|
20250204,132300,31164182,1996,1996,1996,1996,0
|
|
20250204,132200,31164182,1996,1996,1996,1996,0
|
|
20250204,132100,31164182,1996,1996,1996,1996,0
|
|
20250204,132000,31164182,1996,1996,1996,1996,0
|
|
20250204,131900,31164182,1996,1996,1996,1996,0
|
|
20250204,131800,31164182,1996,1996,1996,1996,0
|
|
20250204,131700,31164182,1996,1996,1996,1996,0
|
|
20250204,131600,31164182,1996,1996,1996,1996,0
|
|
20250204,131500,31164182,1996,1996,1996,1996,8
|
|
20250204,131400,31148214,1996,1996,1996,1996,0
|
|
20250204,131300,31148214,1996,1996,1996,1996,0
|
|
20250204,131200,31148214,1996,1996,1996,1996,0
|
|
20250204,131100,31148214,1996,1996,1996,1996,0
|
|
20250204,131000,31148214,1996,1996,1996,1996,0
|
|
20250204,130900,31148214,1996,1996,1996,1996,0
|
|
20250204,130800,31148214,1996,1996,1996,1996,0
|
|
20250204,130700,31148214,1996,1996,1996,1996,0
|
|
20250204,130600,31148214,1996,1996,1996,1996,0
|
|
20250204,130500,31148214,1996,1996,1996,1996,0
|
|
20250204,130400,31148214,1996,1996,1996,1996,0
|
|
20250204,130300,31148214,1996,1996,1996,1996,0
|
|
20250204,130200,31148214,1996,1996,1996,1996,0
|
|
20250204,130100,31148214,1996,1996,1996,1996,7
|
|
20250204,130000,31134242,1996,1996,1996,1996,0
|
|
20250204,125900,31134242,1996,1996,1996,1996,0
|
|
20250204,125800,31134242,1996,1996,1996,1996,0
|
|
20250204,125700,31134242,1996,1996,1996,1996,0
|
|
20250204,125600,31134242,1996,1996,1996,1996,0
|
|
20250204,125500,31134242,1996,1996,1996,1996,0
|
|
20250204,125400,31134242,1996,1996,1996,1996,0
|
|
20250204,125300,31134242,1996,1996,1996,1996,0
|
|
20250204,125200,31134242,1996,1996,1996,1996,0
|
|
20250204,125100,31134242,1996,1996,1996,1996,0
|
|
20250204,125000,31134242,1996,1996,1996,1996,0
|
|
20250204,124900,31134242,1996,1996,1996,1996,0
|
|
20250204,124800,31134242,1996,1996,1996,1996,0
|
|
20250204,124700,31134242,1996,1996,1996,1996,0
|
|
20250204,124600,31134242,1996,1996,1996,1996,130
|
|
20250204,124500,30874762,1996,1996,1996,1996,0
|
|
20250204,124400,30874762,1996,1996,1996,1996,0
|
|
20250204,124300,30874762,1996,1996,1996,1996,162
|
|
20250204,124200,30551410,1996,1996,1996,1996,0
|
|
20250204,124100,30551410,1996,1996,1996,1996,0
|
|
20250204,124000,30551410,1996,1996,1996,1996,163
|
|
20250204,123900,30226062,1996,1996,1996,1996,0
|
|
20250204,123800,30226062,1996,1996,1996,1996,0
|
|
20250204,123700,30226062,1996,1996,1996,1996,0
|
|
20250204,123600,30226062,1996,1996,1996,1996,545
|
|
20250204,123500,29138242,1996,1996,1996,1996,0
|
|
20250204,123400,29138242,1996,1996,1996,1996,0
|
|
20250204,123300,29138242,1996,1996,1996,1996,0
|
|
20250204,123200,29138242,1996,1996,1996,1996,0
|
|
20250204,123100,29138242,1996,1996,1996,1996,0
|
|
20250204,123000,29138242,1996,1996,1996,1996,0
|
|
20250204,122900,29138242,1996,1996,1996,1996,7
|
|
20250204,122800,29124270,1996,1996,1996,1996,7001
|
|
20250204,122700,15150274,1997,1997,1997,1997,0
|
|
20250204,122600,15150274,1997,1997,1997,1997,0
|
|
20250204,122500,15150274,1997,1997,1997,1997,0
|
|
20250204,122400,15150274,1997,1997,1997,1997,0
|
|
20250204,122300,15150274,1997,1997,1997,1997,0
|
|
20250204,122200,15150274,1997,1997,1997,1997,0
|
|
20250204,122100,15150274,1997,1997,1997,1997,0
|
|
20250204,122000,15150274,1997,1997,1997,1997,0
|
|
20250204,121900,15150274,1997,1997,1997,1997,0
|
|
20250204,121800,15150274,1997,1997,1997,1997,0
|
|
20250204,121700,15150274,1997,1997,1997,1997,0
|
|
20250204,121600,15150274,1997,1997,1997,1997,0
|
|
20250204,121500,15150274,1997,1997,1997,1997,0
|
|
20250204,121400,15150274,1997,1997,1997,1997,0
|
|
20250204,121300,15150274,1997,1997,1997,1997,0
|
|
20250204,121200,15150274,1997,1997,1997,1997,0
|
|
20250204,121100,15150274,1997,1997,1997,1997,0
|
|
20250204,121000,15150274,1997,1997,1997,1997,0
|
|
20250204,120900,15150274,1997,1997,1997,1997,0
|
|
20250204,120800,15150274,1997,1997,1997,1997,0
|
|
20250204,120700,15150274,1997,1997,1997,1997,0
|
|
20250204,120600,15150274,1997,1997,1997,1997,0
|
|
20250204,120500,15150274,1997,1997,1997,1997,0
|
|
20250204,120400,15150274,1997,1997,1997,1997,500
|
|
20250204,120300,14151774,1997,1997,1997,1997,0
|
|
20250204,120200,14151774,1997,1997,1997,1997,0
|
|
20250204,120100,14151774,1997,1997,1997,1997,0
|
|
20250204,120000,14151774,1997,1997,1997,1997,0
|
|
20250204,115900,14151774,1997,1997,1997,1997,5
|
|
20250204,115800,14141789,1996,1996,1996,1996,0
|
|
20250204,115700,14141789,1996,1996,1996,1996,0
|
|
20250204,115600,14141789,1996,1996,1996,1996,0
|
|
20250204,115500,14141789,1996,1996,1996,1996,0
|
|
20250204,115400,14141789,1996,1996,1996,1996,0
|
|
20250204,115300,14141789,1996,1996,1996,1996,0
|
|
20250204,115200,14141789,1996,1996,1996,1996,0
|
|
20250204,115100,14141789,1996,1996,1996,1996,0
|
|
20250204,115000,14141789,1996,1996,1996,1996,0
|
|
20250204,114900,14141789,1996,1996,1996,1996,0
|
|
20250204,114800,14141789,1996,1996,1996,1996,0
|
|
20250204,114700,14141789,1996,1996,1996,1996,0
|
|
20250204,114600,14141789,1996,1996,1996,1996,0
|
|
20250204,114500,14141789,1996,1996,1996,1996,0
|
|
20250204,114400,14141789,1996,1996,1996,1996,7
|
|
20250204,114300,14127817,1997,1997,1997,1997,0
|
|
20250204,114200,14127817,1997,1997,1997,1997,0
|
|
20250204,114100,14127817,1997,1997,1997,1997,0
|
|
20250204,114000,14127817,1997,1997,1997,1997,41
|
|
20250204,113900,14045940,1997,1997,1997,1997,0
|
|
20250204,113800,14045940,1997,1997,1997,1997,0
|
|
20250204,113700,14045940,1997,1997,1997,1997,785
|
|
20250204,113600,12478295,1996,1996,1996,1996,0
|
|
20250204,113500,12478295,1996,1996,1996,1996,0
|
|
20250204,113400,12478295,1996,1996,1996,1996,0
|
|
20250204,113300,12478295,1996,1996,1996,1996,0
|
|
20250204,113200,12478295,1996,1996,1996,1996,0
|
|
20250204,113100,12478295,1996,1996,1996,1996,0
|
|
20250204,113000,12478295,1996,1996,1996,1996,0
|
|
20250204,112900,12478295,1996,1996,1996,1996,0
|
|
20250204,112800,12478295,1996,1996,1996,1996,0
|
|
20250204,112700,12478295,1996,1996,1996,1996,0
|
|
20250204,112600,12478295,1996,1996,1996,1996,0
|
|
20250204,112500,12478295,1996,1996,1996,1996,0
|
|
20250204,112400,12478295,1996,1996,1996,1996,0
|
|
20250204,112300,12478295,1996,1996,1996,1996,0
|
|
20250204,112200,12478295,1996,1996,1996,1996,0
|
|
20250204,112100,12478295,1996,1996,1996,1996,0
|
|
20250204,112000,12478295,1996,1996,1996,1996,0
|
|
20250204,111900,12478295,1996,1996,1996,1996,0
|
|
20250204,111800,12478295,1996,1996,1996,1996,0
|
|
20250204,111700,12478295,1996,1996,1996,1996,0
|
|
20250204,111600,12478295,1996,1996,1996,1996,0
|
|
20250204,111500,12478295,1996,1996,1996,1996,0
|
|
20250204,111400,12478295,1996,1996,1996,1996,0
|
|
20250204,111300,12478295,1996,1996,1996,1996,7
|
|
20250204,111200,12464323,1996,1996,1996,1996,0
|
|
20250204,111100,12464323,1996,1996,1996,1996,0
|
|
20250204,111000,12464323,1996,1996,1996,1996,0
|
|
20250204,110900,12464323,1996,1996,1996,1996,0
|
|
20250204,110800,12464323,1996,1996,1996,1996,0
|
|
20250204,110700,12464323,1996,1996,1996,1996,0
|
|
20250204,110600,12464323,1996,1996,1996,1996,0
|
|
20250204,110500,12464323,1996,1996,1996,1996,0
|
|
20250204,110400,12464323,1996,1996,1996,1996,0
|
|
20250204,110300,12464323,1996,1996,1996,1996,14
|
|
20250204,110200,12436379,1997,1997,1997,1997,0
|
|
20250204,110100,12436379,1997,1997,1997,1997,0
|
|
20250204,110000,12436379,1997,1997,1997,1997,50
|
|
20250204,105900,12336529,1996,1996,1996,1996,8
|
|
20250204,105800,12320561,1996,1996,1996,1996,0
|
|
20250204,105700,12320561,1996,1996,1996,1996,0
|
|
20250204,105600,12320561,1996,1996,1996,1996,0
|
|
20250204,105500,12320561,1996,1996,1996,1996,0
|
|
20250204,105400,12320561,1996,1996,1996,1996,0
|
|
20250204,105300,12320561,1996,1996,1996,1996,20
|
|
20250204,105200,12280641,1996,1996,1996,1996,0
|
|
20250204,105100,12280641,1996,1996,1996,1996,0
|
|
20250204,105000,12280641,1996,1996,1996,1996,0
|
|
20250204,104900,12280641,1996,1996,1996,1996,0
|
|
20250204,104800,12280641,1996,1996,1996,1996,0
|
|
20250204,104700,12280641,1996,1996,1996,1996,0
|
|
20250204,104600,12280641,1996,1996,1996,1996,0
|
|
20250204,104500,12280641,1996,1996,1996,1996,0
|
|
20250204,104400,12280641,1996,1996,1996,1996,0
|
|
20250204,104300,12280641,1996,1996,1996,1996,0
|
|
20250204,104200,12280641,1996,1996,1996,1996,7
|
|
20250204,104100,12266669,1997,1997,1997,1997,0
|
|
20250204,104000,12266669,1997,1997,1997,1997,0
|
|
20250204,103900,12266669,1997,1997,1997,1997,0
|
|
20250204,103800,12266669,1997,1997,1997,1997,0
|
|
20250204,103700,12266669,1997,1997,1997,1997,0
|
|
20250204,103600,12266669,1997,1997,1997,1997,0
|
|
20250204,103500,12266669,1997,1997,1997,1997,0
|
|
20250204,103400,12266669,1997,1997,1997,1997,0
|
|
20250204,103300,12266669,1997,1997,1997,1997,0
|
|
20250204,103200,12266669,1997,1997,1997,1997,0
|
|
20250204,103100,12266669,1997,1997,1997,1997,0
|
|
20250204,103000,12266669,1997,1997,1997,1997,0
|
|
20250204,102900,12266669,1997,1997,1997,1997,1
|
|
20250204,102800,12264672,1996,1996,1996,1996,0
|
|
20250204,102700,12264672,1996,1996,1996,1996,0
|
|
20250204,102600,12264672,1996,1996,1996,1996,0
|
|
20250204,102500,12264672,1996,1996,1996,1996,0
|
|
20250204,102400,12264672,1996,1996,1996,1996,0
|
|
20250204,102300,12264672,1996,1996,1996,1996,0
|
|
20250204,102200,12264672,1996,1996,1996,1996,0
|
|
20250204,102100,12264672,1996,1996,1996,1996,0
|
|
20250204,102000,12264672,1996,1996,1996,1996,0
|
|
20250204,101900,12264672,1996,1996,1996,1996,1
|
|
20250204,101800,12262676,1996,1996,1996,1996,100
|
|
20250204,101700,12063076,1996,1996,1996,1996,0
|
|
20250204,101600,12063076,1996,1996,1996,1996,8
|
|
20250204,101500,12047108,1996,1996,1996,1996,0
|
|
20250204,101400,12047108,1996,1996,1996,1996,0
|
|
20250204,101300,12047108,1996,1996,1996,1996,500
|
|
20250204,101200,11049108,1996,1996,1996,1996,0
|
|
20250204,101100,11049108,1996,1996,1996,1996,0
|
|
20250204,101000,11049108,1996,1996,1996,1996,0
|
|
20250204,100900,11049108,1996,1996,1996,1996,0
|
|
20250204,100800,11049108,1996,1996,1996,1996,0
|
|
20250204,100700,11049108,1996,1996,1996,1996,0
|
|
20250204,100600,11049108,1996,1996,1996,1996,10
|
|
20250204,100500,11029148,1996,1996,1996,1996,0
|
|
20250204,100400,11029148,1996,1996,1996,1996,0
|
|
20250204,100300,11029148,1996,1996,1996,1996,490
|
|
20250204,100200,10051108,1996,1996,1996,1996,0
|
|
20250204,100100,10051108,1996,1996,1996,1996,0
|
|
20250204,100000,10051108,1996,1996,1996,1996,0
|
|
20250204,095900,10051108,1996,1996,1996,1996,0
|
|
20250204,095800,10051108,1996,1996,1996,1996,0
|
|
20250204,095700,10051108,1996,1996,1996,1996,0
|
|
20250204,095600,10051108,1996,1996,1996,1996,0
|
|
20250204,095500,10051108,1996,1996,1996,1996,0
|
|
20250204,095400,10051108,1996,1996,1996,1996,0
|
|
20250204,095300,10051108,1996,1996,1996,1996,300
|
|
20250204,095200,9452308,1996,1996,1996,1996,0
|
|
20250204,095100,9452308,1996,1996,1996,1996,3
|
|
20250204,095000,9446320,1996,1996,1996,1996,0
|
|
20250204,094900,9446320,1996,1996,1996,1996,0
|
|
20250204,094800,9446320,1996,1996,1996,1996,0
|
|
20250204,094700,9446320,1996,1996,1996,1996,0
|
|
20250204,094600,9446320,1996,1996,1996,1996,0
|
|
20250204,094500,9446320,1996,1996,1996,1996,0
|
|
20250204,094400,9446320,1996,1996,1996,1996,1
|
|
20250204,094300,9444324,1995,1995,1995,1995,0
|
|
20250204,094200,9444324,1995,1995,1995,1995,0
|
|
20250204,094100,9444324,1995,1995,1995,1995,0
|
|
20250204,094000,9444324,1995,1995,1995,1995,0
|
|
20250204,093900,9444324,1995,1995,1995,1995,0
|
|
20250204,093800,9444324,1995,1995,1995,1995,4188
|
|
20250204,093700,1089264,1996,1996,1996,1996,0
|
|
20250204,093600,1089264,1996,1996,1996,1996,0
|
|
20250204,093500,1089264,1996,1996,1996,1996,0
|
|
20250204,093400,1089264,1996,1995,1996,1995,265
|
|
20250204,093300,560588,1995,1995,1995,1995,0
|
|
20250204,093200,560588,1995,1995,1995,1995,0
|
|
20250204,093100,560588,1995,1995,1995,1995,0
|
|
20250204,093000,560588,1995,1995,1995,1995,0
|
|
20250204,092900,560588,1995,1995,1995,1995,0
|
|
20250204,092800,560588,1995,1995,1995,1995,0
|
|
20250204,092700,560588,1995,1995,1995,1995,150
|
|
20250204,092600,261338,1995,1995,1995,1995,0
|
|
20250204,092500,261338,1995,1995,1995,1995,0
|
|
20250204,092400,261338,1995,1995,1995,1995,7
|
|
20250204,092300,247373,1995,1995,1995,1995,0
|
|
20250204,092200,247373,1995,1995,1995,1995,0
|
|
20250204,092100,247373,1995,1995,1995,1995,0
|
|
20250204,092000,247373,1995,1995,1995,1995,0
|
|
20250204,091900,247373,1995,1995,1995,1995,0
|
|
20250204,091800,247373,1995,1995,1995,1995,117
|
|
20250204,091700,13958,1994,1994,1994,1994,0
|
|
20250204,091600,13958,1994,1994,1994,1994,0
|
|
20250204,091500,13958,1994,1994,1994,1994,0
|
|
20250204,091400,13958,1994,1994,1994,1994,0
|
|
20250204,091300,13958,1994,1994,1994,1994,0
|
|
20250204,091200,13958,1994,1994,1994,1994,0
|
|
20250204,091100,13958,1994,1994,1994,1994,0
|
|
20250204,091000,13958,1994,1994,1994,1994,0
|
|
20250204,090900,13958,1994,1994,1994,1994,0
|
|
20250204,090800,13958,1994,1994,1994,1994,7
|
|
20250204,090700,0,1994,1994,1994,1994,0
|
|
20250204,090600,0,1994,1994,1994,1994,0
|
|
20250204,090500,0,1994,1994,1994,1994,0
|
|
20250204,090400,0,1994,1994,1994,1994,0
|
|
20250204,090300,0,1994,1994,1994,1994,0
|
|
20250204,090200,0,1994,1994,1994,1994,0
|
|
20250204,090100,0,1994,1994,1994,1994,0
|
|
20250204,090000,0,1994,1994,1994,1994,0
|