779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,215600,51191720,2010,2010,2010,2010,4
|
|
20250205,215500,51191720,2010,2010,2010,2010,0
|
|
20250205,215400,51191720,2010,2010,2010,2010,0
|
|
20250205,215300,51191720,2010,2010,2010,2010,0
|
|
20250205,215200,51191720,2010,2010,2010,2010,0
|
|
20250205,215100,51191720,2010,2010,2010,2010,0
|
|
20250205,215000,51191720,2010,2010,2010,2010,0
|
|
20250205,214900,51191720,2010,2010,2010,2010,0
|
|
20250205,214800,51191720,2010,2010,2010,2010,0
|
|
20250205,214700,51191720,2010,2010,2010,2010,0
|
|
20250205,214600,51191720,2010,2010,2010,2010,0
|
|
20250205,214500,51191720,2010,2010,2010,2010,0
|
|
20250205,214400,51191720,2010,2010,2010,2010,0
|
|
20250205,214300,51191720,2010,2010,2010,2010,0
|
|
20250205,214200,51191720,2010,2010,2010,2010,0
|
|
20250205,214100,51191720,2010,2010,2010,2010,0
|
|
20250205,214000,51191720,2010,2010,2010,2010,0
|
|
20250205,213900,51191720,2010,2010,2010,2010,0
|
|
20250205,213800,51191720,2010,2010,2010,2010,0
|
|
20250205,213700,51191720,2010,2010,2010,2010,0
|
|
20250205,213600,51191720,2010,2010,2010,2010,0
|
|
20250205,213500,51191720,2010,2010,2010,2010,0
|
|
20250205,213400,51191720,2010,2010,2010,2010,0
|
|
20250205,213300,51191720,2010,2010,2010,2010,0
|
|
20250205,213200,51191720,2010,2010,2010,2010,0
|
|
20250205,213100,51191720,2010,2010,2010,2010,0
|
|
20250205,213000,51191720,2010,2010,2010,2010,0
|
|
20250205,212900,51191720,2010,2010,2010,2010,0
|
|
20250205,212800,51191720,2010,2010,2010,2010,0
|
|
20250205,212700,51191720,2010,2010,2010,2010,0
|
|
20250205,212600,51191720,2010,2010,2010,2010,4
|
|
20250205,212500,51191720,2010,2010,2010,2010,0
|
|
20250205,212400,51191720,2010,2010,2010,2010,0
|
|
20250205,212300,51191720,2010,2010,2010,2010,0
|
|
20250205,212200,51191720,2010,2010,2010,2010,0
|
|
20250205,212100,51191720,2010,2010,2010,2010,0
|
|
20250205,212000,51191720,2010,2010,2010,2010,0
|
|
20250205,211900,51191720,2010,2010,2010,2010,0
|
|
20250205,211800,51191720,2010,2010,2010,2010,0
|
|
20250205,211700,51191720,2010,2010,2010,2010,0
|
|
20250205,211600,51191720,2010,2010,2010,2010,0
|
|
20250205,211500,51191720,2010,2010,2010,2010,0
|
|
20250205,211400,51191720,2010,2010,2010,2010,0
|
|
20250205,211300,51191720,2010,2010,2010,2010,0
|
|
20250205,211200,51191720,2010,2010,2010,2010,0
|
|
20250205,211100,51191720,2010,2010,2010,2010,0
|
|
20250205,211000,51191720,2010,2010,2010,2010,0
|
|
20250205,210900,51191720,2010,2010,2010,2010,0
|
|
20250205,210800,51191720,2010,2010,2010,2010,0
|
|
20250205,210700,51191720,2010,2010,2010,2010,0
|
|
20250205,210600,51191720,2010,2010,2010,2010,0
|
|
20250205,210500,51191720,2010,2010,2010,2010,0
|
|
20250205,210400,51191720,2010,2010,2010,2010,0
|
|
20250205,210300,51191720,2010,2010,2010,2010,0
|
|
20250205,210200,51191720,2010,2010,2010,2010,0
|
|
20250205,210100,51191720,2010,2010,2010,2010,0
|
|
20250205,210000,51191720,2010,2010,2010,2010,0
|
|
20250205,205900,51191720,2010,2010,2010,2010,0
|
|
20250205,205800,51191720,2010,2010,2010,2010,0
|
|
20250205,205700,51191720,2010,2010,2010,2010,0
|
|
20250205,205600,51191720,2010,2010,2010,2010,4
|
|
20250205,205500,51191720,2010,2010,2010,2010,0
|
|
20250205,205400,51191720,2010,2010,2010,2010,0
|
|
20250205,205300,51191720,2010,2010,2010,2010,0
|
|
20250205,205200,51191720,2010,2010,2010,2010,0
|
|
20250205,205100,51191720,2010,2010,2010,2010,0
|
|
20250205,205000,51191720,2010,2010,2010,2010,0
|
|
20250205,204900,51191720,2010,2010,2010,2010,0
|
|
20250205,204800,51191720,2010,2010,2010,2010,0
|
|
20250205,204700,51191720,2010,2010,2010,2010,0
|
|
20250205,204600,51191720,2010,2010,2010,2010,0
|
|
20250205,204500,51191720,2010,2010,2010,2010,0
|
|
20250205,204400,51191720,2010,2010,2010,2010,0
|
|
20250205,204300,51191720,2010,2010,2010,2010,0
|
|
20250205,204200,51191720,2010,2010,2010,2010,0
|
|
20250205,204100,51191720,2010,2010,2010,2010,0
|
|
20250205,204000,51191720,2010,2010,2010,2010,0
|
|
20250205,203900,51191720,2010,2010,2010,2010,0
|
|
20250205,203800,51191720,2010,2010,2010,2010,0
|
|
20250205,203700,51191720,2010,2010,2010,2010,0
|
|
20250205,203600,51191720,2010,2010,2010,2010,0
|
|
20250205,203500,51191720,2010,2010,2010,2010,0
|
|
20250205,203400,51191720,2010,2010,2010,2010,0
|
|
20250205,203300,51191720,2010,2010,2010,2010,0
|
|
20250205,203200,51191720,2010,2010,2010,2010,0
|
|
20250205,203100,51191720,2010,2010,2010,2010,0
|
|
20250205,203000,51191720,2010,2010,2010,2010,0
|
|
20250205,202900,51191720,2010,2010,2010,2010,0
|
|
20250205,202800,51191720,2010,2010,2010,2010,0
|
|
20250205,202700,51191720,2010,2010,2010,2010,0
|
|
20250205,202600,51191720,2010,2010,2010,2010,4
|
|
20250205,202500,51191720,2010,2010,2010,2010,0
|
|
20250205,202400,51191720,2010,2010,2010,2010,0
|
|
20250205,202300,51191720,2010,2010,2010,2010,0
|
|
20250205,202200,51191720,2010,2010,2010,2010,0
|
|
20250205,202100,51191720,2010,2010,2010,2010,0
|
|
20250205,202000,51191720,2010,2010,2010,2010,0
|
|
20250205,201900,51191720,2010,2010,2010,2010,0
|
|
20250205,201800,51191720,2010,2010,2010,2010,0
|
|
20250205,201700,51191720,2010,2010,2010,2010,0
|
|
20250205,201600,51191720,2010,2010,2010,2010,0
|
|
20250205,201500,51191720,2010,2010,2010,2010,0
|
|
20250205,201400,51191720,2010,2010,2010,2010,0
|
|
20250205,201300,51191720,2010,2010,2010,2010,0
|
|
20250205,201200,51191720,2010,2010,2010,2010,0
|
|
20250205,201100,51191720,2010,2010,2010,2010,0
|
|
20250205,201000,51191720,2010,2010,2010,2010,0
|
|
20250205,200900,51191720,2010,2010,2010,2010,0
|
|
20250205,200800,51191720,2010,2010,2010,2010,0
|
|
20250205,200700,51191720,2010,2010,2010,2010,0
|
|
20250205,200600,51191720,2010,2010,2010,2010,0
|
|
20250205,200500,51191720,2010,2010,2010,2010,0
|
|
20250205,200400,51191720,2010,2010,2010,2010,0
|
|
20250205,200300,51191720,2010,2010,2010,2010,0
|
|
20250205,200200,51191720,2010,2010,2010,2010,0
|
|
20250205,200100,51191720,2010,2010,2010,2010,0
|
|
20250205,200000,51191720,2010,2010,2010,2010,0
|
|
20250205,195900,51191720,2010,2010,2010,2010,0
|
|
20250205,195800,51191720,2010,2010,2010,2010,0
|
|
20250205,195700,51191720,2010,2010,2010,2010,0
|
|
20250205,195600,51191720,2010,2010,2010,2010,4
|
|
20250205,195500,51191720,2010,2010,2010,2010,0
|
|
20250205,195400,51191720,2010,2010,2010,2010,0
|
|
20250205,195300,51191720,2010,2010,2010,2010,0
|
|
20250205,195200,51191720,2010,2010,2010,2010,0
|
|
20250205,195100,51191720,2010,2010,2010,2010,0
|
|
20250205,195000,51191720,2010,2010,2010,2010,0
|
|
20250205,194900,51191720,2010,2010,2010,2010,0
|
|
20250205,194800,51191720,2010,2010,2010,2010,0
|
|
20250205,194700,51191720,2010,2010,2010,2010,0
|
|
20250205,194600,51191720,2010,2010,2010,2010,0
|
|
20250205,194500,51191720,2010,2010,2010,2010,0
|
|
20250205,194400,51191720,2010,2010,2010,2010,0
|
|
20250205,194300,51191720,2010,2010,2010,2010,0
|
|
20250205,194200,51191720,2010,2010,2010,2010,0
|
|
20250205,194100,51191720,2010,2010,2010,2010,0
|
|
20250205,194000,51191720,2010,2010,2010,2010,0
|
|
20250205,193900,51191720,2010,2010,2010,2010,0
|
|
20250205,193800,51191720,2010,2010,2010,2010,0
|
|
20250205,193700,51191720,2010,2010,2010,2010,0
|
|
20250205,193600,51191720,2010,2010,2010,2010,0
|
|
20250205,193500,51191720,2010,2010,2010,2010,0
|
|
20250205,193400,51191720,2010,2010,2010,2010,0
|
|
20250205,193300,51191720,2010,2010,2010,2010,0
|
|
20250205,193200,51191720,2010,2010,2010,2010,0
|
|
20250205,193100,51191720,2010,2010,2010,2010,0
|
|
20250205,193000,51191720,2010,2010,2010,2010,0
|
|
20250205,192900,51191720,2010,2010,2010,2010,0
|
|
20250205,192800,51191720,2010,2010,2010,2010,0
|
|
20250205,192700,51191720,2010,2010,2010,2010,0
|
|
20250205,192600,51191720,2010,2010,2010,2010,4
|
|
20250205,192500,51191720,2010,2010,2010,2010,0
|
|
20250205,192400,51191720,2010,2010,2010,2010,0
|
|
20250205,192300,51191720,2010,2010,2010,2010,0
|
|
20250205,192200,51191720,2010,2010,2010,2010,0
|
|
20250205,192100,51191720,2010,2010,2010,2010,0
|
|
20250205,192000,51191720,2010,2010,2010,2010,0
|
|
20250205,191900,51191720,2010,2010,2010,2010,0
|
|
20250205,191800,51191720,2010,2010,2010,2010,0
|
|
20250205,191700,51191720,2010,2010,2010,2010,0
|
|
20250205,191600,51191720,2010,2010,2010,2010,0
|
|
20250205,191500,51191720,2010,2010,2010,2010,0
|
|
20250205,191400,51191720,2010,2010,2010,2010,0
|
|
20250205,191300,51191720,2010,2010,2010,2010,0
|
|
20250205,191200,51191720,2010,2010,2010,2010,0
|
|
20250205,191100,51191720,2010,2010,2010,2010,0
|
|
20250205,191000,51191720,2010,2010,2010,2010,0
|
|
20250205,190900,51191720,2010,2010,2010,2010,0
|
|
20250205,190800,51191720,2010,2010,2010,2010,0
|
|
20250205,190700,51191720,2010,2010,2010,2010,0
|
|
20250205,190600,51191720,2010,2010,2010,2010,0
|
|
20250205,190500,51191720,2010,2010,2010,2010,0
|
|
20250205,190400,51191720,2010,2010,2010,2010,0
|
|
20250205,190300,51191720,2010,2010,2010,2010,0
|
|
20250205,190200,51191720,2010,2010,2010,2010,0
|
|
20250205,190100,51191720,2010,2010,2010,2010,0
|
|
20250205,190000,51191720,2010,2010,2010,2010,0
|
|
20250205,185900,51191720,2010,2010,2010,2010,0
|
|
20250205,185800,51191720,2010,2010,2010,2010,0
|
|
20250205,185700,51191720,2010,2010,2010,2010,0
|
|
20250205,185600,51191720,2010,2010,2010,2010,4
|
|
20250205,185500,51191720,2010,2010,2010,2010,0
|
|
20250205,185400,51191720,2010,2010,2010,2010,0
|
|
20250205,185300,51191720,2010,2010,2010,2010,0
|
|
20250205,185200,51191720,2010,2010,2010,2010,0
|
|
20250205,185100,51191720,2010,2010,2010,2010,0
|
|
20250205,185000,51191720,2010,2010,2010,2010,0
|
|
20250205,184900,51191720,2010,2010,2010,2010,0
|
|
20250205,184800,51191720,2010,2010,2010,2010,0
|
|
20250205,184700,51191720,2010,2010,2010,2010,0
|
|
20250205,184600,51191720,2010,2010,2010,2010,0
|
|
20250205,184500,51191720,2010,2010,2010,2010,0
|
|
20250205,184400,51191720,2010,2010,2010,2010,0
|
|
20250205,184300,51191720,2010,2010,2010,2010,0
|
|
20250205,184200,51191720,2010,2010,2010,2010,0
|
|
20250205,184100,51191720,2010,2010,2010,2010,0
|
|
20250205,184000,51191720,2010,2010,2010,2010,0
|
|
20250205,183900,51191720,2010,2010,2010,2010,0
|
|
20250205,183800,51191720,2010,2010,2010,2010,0
|
|
20250205,183700,51191720,2010,2010,2010,2010,0
|
|
20250205,183600,51191720,2010,2010,2010,2010,0
|
|
20250205,183500,51191720,2010,2010,2010,2010,0
|
|
20250205,183400,51191720,2010,2010,2010,2010,0
|
|
20250205,183300,51191720,2010,2010,2010,2010,0
|
|
20250205,183200,51191720,2010,2010,2010,2010,0
|
|
20250205,183100,51191720,2010,2010,2010,2010,0
|
|
20250205,183000,51191720,2010,2010,2010,2010,0
|
|
20250205,182900,51191720,2010,2010,2010,2010,0
|
|
20250205,182800,51191720,2010,2010,2010,2010,0
|
|
20250205,182700,51191720,2010,2010,2010,2010,0
|
|
20250205,182600,51191720,2010,2010,2010,2010,4
|
|
20250205,182500,51191720,2010,2010,2010,2010,0
|
|
20250205,182400,51191720,2010,2010,2010,2010,0
|
|
20250205,182300,51191720,2010,2010,2010,2010,0
|
|
20250205,182200,51191720,2010,2010,2010,2010,0
|
|
20250205,182100,51191720,2010,2010,2010,2010,0
|
|
20250205,182000,51191720,2010,2010,2010,2010,0
|
|
20250205,181900,51191720,2010,2010,2010,2010,0
|
|
20250205,181800,51191720,2010,2010,2010,2010,0
|
|
20250205,181700,51191720,2010,2010,2010,2010,0
|
|
20250205,181600,51191720,2010,2010,2010,2010,0
|
|
20250205,181500,51191720,2010,2010,2010,2010,0
|
|
20250205,181400,51191720,2010,2010,2010,2010,0
|
|
20250205,181300,51191720,2010,2010,2010,2010,0
|
|
20250205,181200,51191720,2010,2010,2010,2010,0
|
|
20250205,181100,51191720,2010,2010,2010,2010,0
|
|
20250205,181000,51191720,2010,2010,2010,2010,0
|
|
20250205,180900,51191720,2010,2010,2010,2010,0
|
|
20250205,180800,51191720,2010,2010,2010,2010,0
|
|
20250205,180700,51191720,2010,2010,2010,2010,0
|
|
20250205,180600,51191720,2010,2010,2010,2010,0
|
|
20250205,180500,51191720,2010,2010,2010,2010,0
|
|
20250205,180400,51191720,2010,2010,2010,2010,0
|
|
20250205,180300,51191720,2010,2010,2010,2010,0
|
|
20250205,180200,51191720,2010,2010,2010,2010,0
|
|
20250205,180100,51191720,2010,2010,2010,2010,0
|
|
20250205,180000,51191720,2010,2010,2010,2010,0
|
|
20250205,175900,51191720,2010,2010,2010,2010,0
|
|
20250205,175800,51191720,2010,2010,2010,2010,0
|
|
20250205,175700,51191720,2010,2010,2010,2010,0
|
|
20250205,175600,51191720,2010,2010,2010,2010,4
|
|
20250205,175500,51191720,2010,2010,2010,2010,0
|
|
20250205,175400,51191720,2010,2010,2010,2010,0
|
|
20250205,175300,51191720,2010,2010,2010,2010,0
|
|
20250205,175200,51191720,2010,2010,2010,2010,0
|
|
20250205,175100,51191720,2010,2010,2010,2010,0
|
|
20250205,175000,51191720,2010,2010,2010,2010,0
|
|
20250205,174900,51191720,2010,2010,2010,2010,0
|
|
20250205,174800,51191720,2010,2010,2010,2010,0
|
|
20250205,174700,51191720,2010,2010,2010,2010,0
|
|
20250205,174600,51191720,2010,2010,2010,2010,0
|
|
20250205,174500,51191720,2010,2010,2010,2010,0
|
|
20250205,174400,51191720,2010,2010,2010,2010,0
|
|
20250205,174300,51191720,2010,2010,2010,2010,0
|
|
20250205,174200,51191720,2010,2010,2010,2010,0
|
|
20250205,174100,51191720,2010,2010,2010,2010,0
|
|
20250205,174000,51191720,2010,2010,2010,2010,0
|
|
20250205,173900,51191720,2010,2010,2010,2010,0
|
|
20250205,173800,51191720,2010,2010,2010,2010,0
|
|
20250205,173700,51191720,2010,2010,2010,2010,0
|
|
20250205,173600,51191720,2010,2010,2010,2010,0
|
|
20250205,173500,51191720,2010,2010,2010,2010,0
|
|
20250205,173400,51191720,2010,2010,2010,2010,0
|
|
20250205,173300,51191720,2010,2010,2010,2010,0
|
|
20250205,173200,51191720,2010,2010,2010,2010,0
|
|
20250205,173100,51191720,2010,2010,2010,2010,0
|
|
20250205,173000,51191720,2010,2010,2010,2010,0
|
|
20250205,172900,51191720,2010,2010,2010,2010,0
|
|
20250205,172800,51191720,2010,2010,2010,2010,0
|
|
20250205,172700,51191720,2010,2010,2010,2010,0
|
|
20250205,172600,51191720,2010,2010,2010,2010,4
|
|
20250205,172500,51191720,2010,2010,2010,2010,0
|
|
20250205,172400,51191720,2010,2010,2010,2010,0
|
|
20250205,172300,51191720,2010,2010,2010,2010,0
|
|
20250205,172200,51191720,2010,2010,2010,2010,0
|
|
20250205,172100,51191720,2010,2010,2010,2010,0
|
|
20250205,172000,51191720,2010,2010,2010,2010,0
|
|
20250205,171900,51191720,2010,2010,2010,2010,0
|
|
20250205,171800,51191720,2010,2010,2010,2010,0
|
|
20250205,171700,51191720,2010,2010,2010,2010,0
|
|
20250205,171600,51191720,2010,2010,2010,2010,0
|
|
20250205,171500,51191720,2010,2010,2010,2010,0
|
|
20250205,171400,51191720,2010,2010,2010,2010,0
|
|
20250205,171300,51191720,2010,2010,2010,2010,0
|
|
20250205,171200,51191720,2010,2010,2010,2010,0
|
|
20250205,171100,51191720,2010,2010,2010,2010,0
|
|
20250205,171000,51191720,2010,2010,2010,2010,0
|
|
20250205,170900,51191720,2010,2010,2010,2010,0
|
|
20250205,170800,51191720,2010,2010,2010,2010,0
|
|
20250205,170700,51191720,2010,2010,2010,2010,0
|
|
20250205,170600,51191720,2010,2010,2010,2010,0
|
|
20250205,170500,51191720,2010,2010,2010,2010,0
|
|
20250205,170400,51191720,2010,2010,2010,2010,0
|
|
20250205,170300,51191720,2010,2010,2010,2010,0
|
|
20250205,170200,51191720,2010,2010,2010,2010,0
|
|
20250205,170100,51191720,2010,2010,2010,2010,0
|
|
20250205,170000,51191720,2010,2010,2010,2010,0
|
|
20250205,165900,51191720,2010,2010,2010,2010,0
|
|
20250205,165800,51191720,2010,2010,2010,2010,0
|
|
20250205,165700,51191720,2010,2010,2010,2010,0
|
|
20250205,165600,51191720,2010,2010,2010,2010,4
|
|
20250205,165500,51191720,2010,2010,2010,2010,0
|
|
20250205,165400,51191720,2010,2010,2010,2010,0
|
|
20250205,165300,51191720,2010,2010,2010,2010,0
|
|
20250205,165200,51191720,2010,2010,2010,2010,0
|
|
20250205,165100,51191720,2010,2010,2010,2010,0
|
|
20250205,165000,51191720,2010,2010,2010,2010,0
|
|
20250205,164900,51191720,2010,2010,2010,2010,0
|
|
20250205,164800,51191720,2010,2010,2010,2010,0
|
|
20250205,164700,51191720,2010,2010,2010,2010,0
|
|
20250205,164600,51191720,2010,2010,2010,2010,0
|
|
20250205,164500,51191720,2010,2010,2010,2010,0
|
|
20250205,164400,51191720,2010,2010,2010,2010,0
|
|
20250205,164300,51191720,2010,2010,2010,2010,0
|
|
20250205,164200,51191720,2010,2010,2010,2010,0
|
|
20250205,164100,51191720,2010,2010,2010,2010,0
|
|
20250205,164000,51191720,2010,2010,2010,2010,0
|
|
20250205,163900,51191720,2010,2010,2010,2010,0
|
|
20250205,163800,51191720,2010,2010,2010,2010,0
|
|
20250205,163700,51191720,2010,2010,2010,2010,0
|
|
20250205,163600,51191720,2010,2010,2010,2010,0
|
|
20250205,163500,51191720,2010,2010,2010,2010,0
|
|
20250205,163400,51191720,2010,2010,2010,2010,0
|
|
20250205,163300,51191720,2010,2010,2010,2010,0
|
|
20250205,163200,51191720,2010,2010,2010,2010,0
|
|
20250205,163100,51191720,2010,2010,2010,2010,0
|
|
20250205,163000,51191720,2010,2010,2010,2010,0
|
|
20250205,162900,51191720,2010,2010,2010,2010,0
|
|
20250205,162800,51191720,2010,2010,2010,2010,0
|
|
20250205,162700,51191720,2010,2010,2010,2010,0
|
|
20250205,162600,51191720,2010,2010,2010,2010,4
|
|
20250205,162500,51191720,2010,2010,2010,2010,0
|
|
20250205,162400,51191720,2010,2010,2010,2010,0
|
|
20250205,162300,51191720,2010,2010,2010,2010,0
|
|
20250205,162200,51191720,2010,2010,2010,2010,0
|
|
20250205,162100,51191720,2010,2010,2010,2010,0
|
|
20250205,162000,51191720,2010,2010,2010,2010,0
|
|
20250205,161900,51191720,2010,2010,2010,2010,0
|
|
20250205,161800,51191720,2010,2010,2010,2010,0
|
|
20250205,161700,51191720,2010,2010,2010,2010,0
|
|
20250205,161600,51191720,2010,2010,2010,2010,0
|
|
20250205,161500,51191720,2010,2010,2010,2010,0
|
|
20250205,161400,51191720,2010,2010,2010,2010,0
|
|
20250205,161300,51191720,2010,2010,2010,2010,0
|
|
20250205,161200,51191720,2010,2010,2010,2010,0
|
|
20250205,161100,51191720,2010,2010,2010,2010,0
|
|
20250205,161000,51191720,2010,2010,2010,2010,0
|
|
20250205,160900,51191720,2010,2010,2010,2010,0
|
|
20250205,160800,51191720,2010,2010,2010,2010,0
|
|
20250205,160700,51191720,2010,2010,2010,2010,0
|
|
20250205,160600,51191720,2010,2010,2010,2010,0
|
|
20250205,160500,51191720,2010,2010,2010,2010,0
|
|
20250205,160400,51191720,2010,2010,2010,2010,0
|
|
20250205,160300,51191720,2010,2010,2010,2010,0
|
|
20250205,160200,51191720,2010,2010,2010,2010,0
|
|
20250205,160100,51191720,2010,2010,2010,2010,0
|
|
20250205,160000,51191720,2010,2010,2010,2010,0
|
|
20250205,155900,51191720,2010,2010,2010,2010,0
|
|
20250205,155800,51191720,2010,2010,2010,2010,0
|
|
20250205,155700,51191720,2010,2010,2010,2010,0
|
|
20250205,155600,51191720,2010,2010,2010,2010,4
|
|
20250205,155500,51191720,2010,2010,2010,2010,0
|
|
20250205,155400,51191720,2010,2010,2010,2010,0
|
|
20250205,155300,51191720,2010,2010,2010,2010,0
|
|
20250205,155200,51191720,2010,2010,2010,2010,0
|
|
20250205,155100,51191720,2010,2010,2010,2010,0
|
|
20250205,155000,51191720,2010,2010,2010,2010,0
|
|
20250205,154900,51191720,2010,2010,2010,2010,0
|
|
20250205,154800,51191720,2010,2010,2010,2010,0
|
|
20250205,154700,51191720,2010,2010,2010,2010,0
|
|
20250205,154600,51191720,2010,2010,2010,2010,0
|
|
20250205,154500,51191720,2010,2010,2010,2010,0
|
|
20250205,154400,51191720,2010,2010,2010,2010,0
|
|
20250205,154300,51191720,2010,2010,2010,2010,0
|
|
20250205,154200,51191720,2010,2010,2010,2010,0
|
|
20250205,154100,51191720,2010,2010,2010,2010,0
|
|
20250205,154000,51191720,2010,2010,2010,2010,0
|
|
20250205,153900,51191720,2010,2010,2010,2010,0
|
|
20250205,153800,51191720,2010,2010,2010,2010,0
|
|
20250205,153700,51191720,2010,2010,2010,2010,0
|
|
20250205,153600,51191720,2010,2010,2010,2010,0
|
|
20250205,153500,51191720,2010,2010,2010,2010,0
|
|
20250205,153400,51191720,2010,2010,2010,2010,0
|
|
20250205,153300,51191720,2010,2010,2010,2010,0
|
|
20250205,153200,51191720,2010,2010,2010,2010,0
|
|
20250205,153100,51191720,2010,2010,2010,2010,0
|
|
20250205,153000,51191720,2010,2010,2010,2010,4
|
|
20250205,152900,51183680,2010,2010,2010,2010,0
|
|
20250205,152800,51183680,2010,2010,2010,2010,0
|
|
20250205,152700,51183680,2010,2010,2010,2010,0
|
|
20250205,152600,51183680,2010,2010,2010,2010,0
|
|
20250205,152500,51183680,2010,2010,2010,2010,0
|
|
20250205,152400,51183680,2010,2010,2010,2010,0
|
|
20250205,152300,51183680,2010,2010,2010,2010,0
|
|
20250205,152200,51183680,2010,2010,2010,2010,0
|
|
20250205,152100,51183680,2010,2010,2010,2010,0
|
|
20250205,152000,51183680,2010,2010,2010,2010,0
|
|
20250205,151900,51183680,2010,2010,2010,2010,0
|
|
20250205,151800,51183680,2010,2010,2010,2010,0
|
|
20250205,151700,51183680,2010,2010,2010,2010,0
|
|
20250205,151600,51183680,2010,2010,2010,2010,0
|
|
20250205,151500,51183680,2010,2010,2010,2010,1
|
|
20250205,151400,51181670,2005,2005,2005,2005,0
|
|
20250205,151300,51181670,2005,2005,2005,2005,0
|
|
20250205,151200,51181670,2005,2005,2005,2005,63
|
|
20250205,151100,51055355,2005,2005,2005,2005,0
|
|
20250205,151000,51055355,2005,2005,2005,2005,0
|
|
20250205,150900,51055355,2005,2005,2005,2005,18
|
|
20250205,150800,51019265,2010,2010,2010,2010,0
|
|
20250205,150700,51019265,2010,2010,2010,2010,5
|
|
20250205,150600,51009215,2005,2005,2005,2005,0
|
|
20250205,150500,51009215,2005,2005,2005,2005,0
|
|
20250205,150400,51009215,2005,2005,2005,2005,0
|
|
20250205,150300,51009215,2005,2005,2005,2005,0
|
|
20250205,150200,51009215,2005,2005,2005,2005,0
|
|
20250205,150100,51009215,2005,2005,2005,2005,0
|
|
20250205,150000,51009215,2005,2005,2005,2005,0
|
|
20250205,145900,51009215,2005,2005,2005,2005,0
|
|
20250205,145800,51009215,2005,2005,2005,2005,0
|
|
20250205,145700,51009215,2005,2005,2005,2005,0
|
|
20250205,145600,51009215,2005,2005,2005,2005,0
|
|
20250205,145500,51009215,2005,2005,2005,2005,0
|
|
20250205,145400,51009215,2005,2005,2005,2005,10
|
|
20250205,145300,50989165,2005,2005,2005,2005,0
|
|
20250205,145200,50989165,2005,2005,2005,2005,0
|
|
20250205,145100,50989165,2005,2005,2005,2005,7
|
|
20250205,145000,50975130,2005,2005,2005,2005,0
|
|
20250205,144900,50975130,2005,2005,2005,2005,0
|
|
20250205,144800,50975130,2005,2005,2005,2005,0
|
|
20250205,144700,50975130,2005,2005,2005,2005,0
|
|
20250205,144600,50975130,2005,2005,2005,2005,0
|
|
20250205,144500,50975130,2005,2005,2005,2005,0
|
|
20250205,144400,50975130,2005,2005,2005,2005,0
|
|
20250205,144300,50975130,2005,2005,2005,2005,200
|
|
20250205,144200,50574130,2005,2005,2005,2005,2
|
|
20250205,144100,50570120,2005,2005,2005,2005,0
|
|
20250205,144000,50570120,2005,2005,2005,2005,0
|
|
20250205,143900,50570120,2005,2005,2005,2005,250
|
|
20250205,143800,50068870,2010,2010,2010,2010,0
|
|
20250205,143700,50068870,2010,2010,2010,2010,0
|
|
20250205,143600,50068870,2010,2010,2010,2010,1
|
|
20250205,143500,50066860,2005,2005,2005,2005,0
|
|
20250205,143400,50066860,2005,2005,2005,2005,0
|
|
20250205,143300,50066860,2005,2005,2005,2005,26
|
|
20250205,143200,50014730,2005,2005,2005,2005,8
|
|
20250205,143100,49998690,2005,2005,2005,2005,0
|
|
20250205,143000,49998690,2005,2005,2005,2005,0
|
|
20250205,142900,49998690,2005,2005,2005,2005,0
|
|
20250205,142800,49998690,2005,2005,2005,2005,0
|
|
20250205,142700,49998690,2005,2005,2005,2005,0
|
|
20250205,142600,49998690,2005,2005,2005,2005,0
|
|
20250205,142500,49998690,2005,2005,2005,2005,0
|
|
20250205,142400,49998690,2005,2005,2005,2005,0
|
|
20250205,142300,49998690,2005,2005,2005,2005,0
|
|
20250205,142200,49998690,2005,2005,2005,2005,0
|
|
20250205,142100,49998690,2005,2005,2005,2005,0
|
|
20250205,142000,49998690,2005,2005,2005,2005,0
|
|
20250205,141900,49998690,2005,2005,2005,2005,0
|
|
20250205,141800,49998690,2005,2005,2005,2005,0
|
|
20250205,141700,49998690,2005,2005,2005,2005,0
|
|
20250205,141600,49998690,2005,2005,2005,2005,7
|
|
20250205,141500,49984655,2005,2005,2005,2005,7
|
|
20250205,141400,49970620,2010,2010,2010,2010,0
|
|
20250205,141300,49970620,2010,2010,2010,2010,0
|
|
20250205,141200,49970620,2010,2010,2010,2010,0
|
|
20250205,141100,49970620,2010,2010,2010,2010,0
|
|
20250205,141000,49970620,2010,2010,2010,2010,0
|
|
20250205,140900,49970620,2010,2010,2010,2010,0
|
|
20250205,140800,49970620,2010,2010,2010,2010,0
|
|
20250205,140700,49970620,2010,2010,2010,2010,0
|
|
20250205,140600,49970620,2010,2010,2010,2010,0
|
|
20250205,140500,49970620,2010,2010,2010,2010,0
|
|
20250205,140400,49970620,2010,2010,2010,2010,0
|
|
20250205,140300,49970620,2010,2010,2010,2010,0
|
|
20250205,140200,49970620,2010,2010,2010,2010,0
|
|
20250205,140100,49970620,2010,2010,2010,2010,0
|
|
20250205,140000,49970620,2010,2010,2010,2010,0
|
|
20250205,135900,49970620,2010,2010,2010,2010,0
|
|
20250205,135800,49970620,2010,2010,2010,2010,0
|
|
20250205,135700,49970620,2010,2010,2010,2010,0
|
|
20250205,135600,49970620,2010,2010,2010,2010,0
|
|
20250205,135500,49970620,2010,2010,2010,2010,0
|
|
20250205,135400,49970620,2010,2010,2010,2010,0
|
|
20250205,135300,49970620,2010,2010,2010,2010,0
|
|
20250205,135200,49970620,2010,2010,2010,2010,0
|
|
20250205,135100,49970620,2010,2010,2010,2010,0
|
|
20250205,135000,49970620,2010,2010,2010,2010,0
|
|
20250205,134900,49970620,2010,2010,2010,2010,0
|
|
20250205,134800,49970620,2010,2010,2010,2010,0
|
|
20250205,134700,49970620,2010,2010,2010,2010,0
|
|
20250205,134600,49970620,2010,2010,2010,2010,0
|
|
20250205,134500,49970620,2010,2010,2010,2010,0
|
|
20250205,134400,49970620,2010,2010,2010,2010,0
|
|
20250205,134300,49970620,2010,2010,2010,2010,0
|
|
20250205,134200,49970620,2010,2010,2010,2010,0
|
|
20250205,134100,49970620,2010,2010,2010,2010,0
|
|
20250205,134000,49970620,2010,2010,2010,2010,1
|
|
20250205,133900,49968610,2005,2005,2005,2005,0
|
|
20250205,133800,49968610,2005,2005,2005,2005,0
|
|
20250205,133700,49968610,2005,2005,2005,2005,0
|
|
20250205,133600,49968610,2005,2005,2005,2005,0
|
|
20250205,133500,49968610,2005,2005,2005,2005,0
|
|
20250205,133400,49968610,2005,2005,2005,2005,0
|
|
20250205,133300,49968610,2005,2005,2005,2005,0
|
|
20250205,133200,49968610,2005,2005,2005,2005,0
|
|
20250205,133100,49968610,2005,2005,2005,2005,54
|
|
20250205,133000,49860340,2005,2005,2005,2005,0
|
|
20250205,132900,49860340,2005,2005,2005,2005,8
|
|
20250205,132800,49844300,2005,2005,2005,2005,0
|
|
20250205,132700,49844300,2005,2005,2005,2005,0
|
|
20250205,132600,49844300,2005,2005,2005,2005,0
|
|
20250205,132500,49844300,2005,2005,2005,2005,0
|
|
20250205,132400,49844300,2005,2005,2005,2005,0
|
|
20250205,132300,49844300,2005,2005,2005,2005,0
|
|
20250205,132200,49844300,2005,2005,2005,2005,0
|
|
20250205,132100,49844300,2005,2005,2005,2005,0
|
|
20250205,132000,49844300,2005,2005,2005,2005,0
|
|
20250205,131900,49844300,2005,2005,2005,2005,0
|
|
20250205,131800,49844300,2005,2005,2005,2005,0
|
|
20250205,131700,49844300,2005,2005,2005,2005,0
|
|
20250205,131600,49844300,2005,2005,2005,2005,8
|
|
20250205,131500,49828260,2010,2010,2010,2010,7000
|
|
20250205,131400,35758260,2005,2005,2005,2005,0
|
|
20250205,131300,35758260,2005,2005,2005,2005,0
|
|
20250205,131200,35758260,2005,2005,2005,2005,0
|
|
20250205,131100,35758260,2005,2005,2005,2005,0
|
|
20250205,131000,35758260,2005,2005,2005,2005,123
|
|
20250205,130900,35511645,2005,2005,2005,2005,0
|
|
20250205,130800,35511645,2005,2005,2005,2005,0
|
|
20250205,130700,35511645,2005,2005,2005,2005,0
|
|
20250205,130600,35511645,2005,2005,2005,2005,400
|
|
20250205,130500,34709645,2005,2005,2005,2005,0
|
|
20250205,130400,34709645,2005,2005,2005,2005,0
|
|
20250205,130300,34709645,2005,2005,2005,2005,0
|
|
20250205,130200,34709645,2005,2005,2005,2005,0
|
|
20250205,130100,34709645,2005,2005,2005,2005,0
|
|
20250205,130000,34709645,2005,2005,2005,2005,0
|
|
20250205,125900,34709645,2005,2005,2005,2005,0
|
|
20250205,125800,34709645,2005,2005,2005,2005,9
|
|
20250205,125700,34691600,2005,2005,2005,2005,0
|
|
20250205,125600,34691600,2005,2005,2005,2005,0
|
|
20250205,125500,34691600,2005,2005,2005,2005,0
|
|
20250205,125400,34691600,2005,2005,2005,2005,0
|
|
20250205,125300,34691600,2005,2005,2005,2005,0
|
|
20250205,125200,34691600,2005,2005,2005,2005,0
|
|
20250205,125100,34691600,2005,2005,2005,2005,0
|
|
20250205,125000,34691600,2005,2005,2005,2005,0
|
|
20250205,124900,34691600,2005,2005,2005,2005,0
|
|
20250205,124800,34691600,2005,2005,2005,2005,0
|
|
20250205,124700,34691600,2005,2005,2005,2005,0
|
|
20250205,124600,34691600,2005,2005,2005,2005,0
|
|
20250205,124500,34691600,2005,2005,2005,2005,0
|
|
20250205,124400,34691600,2005,2005,2005,2005,0
|
|
20250205,124300,34691600,2005,2005,2005,2005,16
|
|
20250205,124200,34659520,2005,2005,2005,2005,0
|
|
20250205,124100,34659520,2005,2005,2005,2005,0
|
|
20250205,124000,34659520,2005,2005,2005,2005,0
|
|
20250205,123900,34659520,2005,2005,2005,2005,7
|
|
20250205,123800,34645485,2005,2005,2005,2005,0
|
|
20250205,123700,34645485,2005,2005,2005,2005,0
|
|
20250205,123600,34645485,2005,2005,2005,2005,0
|
|
20250205,123500,34645485,2005,2005,2005,2005,0
|
|
20250205,123400,34645485,2005,2005,2005,2005,8
|
|
20250205,123300,34629445,2005,2005,2005,2005,0
|
|
20250205,123200,34629445,2005,2005,2005,2005,0
|
|
20250205,123100,34629445,2005,2005,2005,2005,8
|
|
20250205,123000,34613405,2005,2005,2005,2005,0
|
|
20250205,122900,34613405,2005,2005,2005,2005,0
|
|
20250205,122800,34613405,2005,2005,2005,2005,0
|
|
20250205,122700,34613405,2005,2005,2005,2005,8
|
|
20250205,122600,34597365,2005,2005,2005,2005,13
|
|
20250205,122500,34571300,2005,2005,2005,2005,0
|
|
20250205,122400,34571300,2005,2005,2005,2005,0
|
|
20250205,122300,34571300,2005,2005,2005,2005,0
|
|
20250205,122200,34571300,2005,2005,2005,2005,0
|
|
20250205,122100,34571300,2005,2005,2005,2005,0
|
|
20250205,122000,34571300,2005,2005,2005,2005,61
|
|
20250205,121900,34448995,2005,2005,2005,2005,0
|
|
20250205,121800,34448995,2005,2005,2005,2005,0
|
|
20250205,121700,34448995,2005,2005,2005,2005,0
|
|
20250205,121600,34448995,2005,2005,2005,2005,0
|
|
20250205,121500,34448995,2005,2005,2005,2005,1
|
|
20250205,121400,34446990,2010,2010,2010,2010,0
|
|
20250205,121300,34446990,2010,2010,2010,2010,0
|
|
20250205,121200,34446990,2010,2010,2010,2010,0
|
|
20250205,121100,34446990,2010,2010,2010,2010,0
|
|
20250205,121000,34446990,2010,2010,2010,2010,0
|
|
20250205,120900,34446990,2010,2010,2010,2010,0
|
|
20250205,120800,34446990,2010,2005,2010,2005,1500
|
|
20250205,120700,31434740,2005,2005,2005,2005,0
|
|
20250205,120600,31434740,2005,2005,2005,2005,74
|
|
20250205,120500,31286370,2005,2005,2005,2005,0
|
|
20250205,120400,31286370,2005,2005,2005,2005,0
|
|
20250205,120300,31286370,2005,2005,2005,2005,0
|
|
20250205,120200,31286370,2005,2005,2005,2005,0
|
|
20250205,120100,31286370,2005,2005,2005,2005,155
|
|
20250205,120000,30975595,2005,2005,2005,2005,0
|
|
20250205,115900,30975595,2005,2005,2005,2005,0
|
|
20250205,115800,30975595,2005,2005,2005,2005,0
|
|
20250205,115700,30975595,2005,2005,2005,2005,0
|
|
20250205,115600,30975595,2005,2005,2005,2005,8
|
|
20250205,115500,30959555,2005,2005,2005,2005,0
|
|
20250205,115400,30959555,2005,2005,2005,2005,7
|
|
20250205,115300,30945520,2005,2005,2005,2005,23
|
|
20250205,115200,30899405,2005,2005,2005,2005,814
|
|
20250205,115100,29267335,2005,2005,2005,2005,8
|
|
20250205,115000,29251295,2005,2005,2005,2005,0
|
|
20250205,114900,29251295,2005,2005,2005,2005,0
|
|
20250205,114800,29251295,2005,2005,2005,2005,0
|
|
20250205,114700,29251295,2005,2005,2005,2005,0
|
|
20250205,114600,29251295,2005,2005,2005,2005,0
|
|
20250205,114500,29251295,2005,2005,2005,2005,0
|
|
20250205,114400,29251295,2005,2005,2005,2005,0
|
|
20250205,114300,29251295,2005,2005,2005,2005,0
|
|
20250205,114200,29251295,2005,2005,2005,2005,0
|
|
20250205,114100,29251295,2005,2005,2005,2005,0
|
|
20250205,114000,29251295,2005,2005,2005,2005,0
|
|
20250205,113900,29251295,2005,2005,2005,2005,0
|
|
20250205,113800,29251295,2005,2005,2005,2005,1000
|
|
20250205,113700,27246295,2005,2005,2005,2005,0
|
|
20250205,113600,27246295,2005,2005,2005,2005,0
|
|
20250205,113500,27246295,2005,2005,2005,2005,8
|
|
20250205,113400,27230255,2005,2005,2005,2005,0
|
|
20250205,113300,27230255,2005,2005,2005,2005,19
|
|
20250205,113200,27192160,2005,2005,2005,2005,0
|
|
20250205,113100,27192160,2005,2005,2005,2005,0
|
|
20250205,113000,27192160,2005,2005,2005,2005,0
|
|
20250205,112900,27192160,2005,2005,2005,2005,0
|
|
20250205,112800,27192160,2005,2005,2005,2005,0
|
|
20250205,112700,27192160,2005,2005,2005,2005,0
|
|
20250205,112600,27192160,2005,2005,2005,2005,5000
|
|
20250205,112500,17167160,2005,2005,2005,2005,0
|
|
20250205,112400,17167160,2005,2005,2005,2005,0
|
|
20250205,112300,17167160,2005,2005,2005,2005,0
|
|
20250205,112200,17167160,2005,2005,2005,2005,0
|
|
20250205,112100,17167160,2005,2005,2005,2005,0
|
|
20250205,112000,17167160,2005,2005,2005,2005,10
|
|
20250205,111900,17147110,2005,2005,2005,2005,0
|
|
20250205,111800,17147110,2005,2005,2005,2005,0
|
|
20250205,111700,17147110,2005,2005,2005,2005,0
|
|
20250205,111600,17147110,2005,2005,2005,2005,0
|
|
20250205,111500,17147110,2005,2005,2005,2005,0
|
|
20250205,111400,17147110,2005,2005,2005,2005,0
|
|
20250205,111300,17147110,2005,2005,2005,2005,0
|
|
20250205,111200,17147110,2005,2005,2005,2005,0
|
|
20250205,111100,17147110,2005,2005,2005,2005,0
|
|
20250205,111000,17147110,2005,2005,2005,2005,8
|
|
20250205,110900,17131070,2005,2005,2005,2005,0
|
|
20250205,110800,17131070,2005,2005,2005,2005,0
|
|
20250205,110700,17131070,2005,2005,2005,2005,0
|
|
20250205,110600,17131070,2005,2005,2005,2005,0
|
|
20250205,110500,17131070,2005,2005,2005,2005,0
|
|
20250205,110400,17131070,2005,2005,2005,2005,0
|
|
20250205,110300,17131070,2005,2005,2005,2005,0
|
|
20250205,110200,17131070,2005,2005,2005,2005,0
|
|
20250205,110100,17131070,2005,2005,2005,2005,0
|
|
20250205,110000,17131070,2005,2005,2005,2005,0
|
|
20250205,105900,17131070,2005,2005,2005,2005,0
|
|
20250205,105800,17131070,2005,2005,2005,2005,77
|
|
20250205,105700,16976685,2005,2005,2005,2005,0
|
|
20250205,105600,16976685,2005,2005,2005,2005,13
|
|
20250205,105500,16950620,2005,2005,2005,2005,9
|
|
20250205,105400,16932575,2005,2005,2005,2005,0
|
|
20250205,105300,16932575,2005,2005,2005,2005,7
|
|
20250205,105200,16918540,2005,2005,2005,2005,0
|
|
20250205,105100,16918540,2005,2005,2005,2005,8
|
|
20250205,105000,16902500,2005,2005,2005,2005,0
|
|
20250205,104900,16902500,2005,2005,2005,2005,8
|
|
20250205,104800,16886460,2005,2005,2005,2005,0
|
|
20250205,104700,16886460,2005,2005,2005,2005,8
|
|
20250205,104600,16870420,2005,2005,2005,2005,0
|
|
20250205,104500,16870420,2005,2005,2005,2005,0
|
|
20250205,104400,16870420,2005,2005,2005,2005,10
|
|
20250205,104300,16850370,2005,2005,2005,2005,0
|
|
20250205,104200,16850370,2005,2005,2005,2005,0
|
|
20250205,104100,16850370,2005,2005,2005,2005,0
|
|
20250205,104000,16850370,2005,2005,2005,2005,0
|
|
20250205,103900,16850370,2005,2005,2005,2005,0
|
|
20250205,103800,16850370,2005,2005,2005,2005,8
|
|
20250205,103700,16834330,2005,2005,2005,2005,0
|
|
20250205,103600,16834330,2005,2005,2005,2005,0
|
|
20250205,103500,16834330,2005,2005,2005,2005,7
|
|
20250205,103400,16820295,2005,2005,2005,2005,81
|
|
20250205,103300,16657890,2005,2005,2005,2005,81
|
|
20250205,103200,16495485,2005,2005,2005,2005,74
|
|
20250205,103100,16347115,2005,2005,2005,2005,0
|
|
20250205,103000,16347115,2005,2005,2005,2005,20
|
|
20250205,102900,16307015,2005,2005,2005,2005,0
|
|
20250205,102800,16307015,2005,2005,2005,2005,0
|
|
20250205,102700,16307015,2005,2005,2005,2005,10
|
|
20250205,102600,16286965,2005,2005,2005,2005,0
|
|
20250205,102500,16286965,2005,2005,2005,2005,8
|
|
20250205,102400,16270925,2005,2005,2005,2005,0
|
|
20250205,102300,16270925,2005,2005,2005,2005,1008
|
|
20250205,102200,14249885,2005,2005,2005,2005,0
|
|
20250205,102100,14249885,2005,2005,2005,2005,9
|
|
20250205,102000,14231840,2005,2005,2005,2005,15
|
|
20250205,101900,14201765,2005,2005,2005,2005,0
|
|
20250205,101800,14201765,2005,2005,2005,2005,0
|
|
20250205,101700,14201765,2005,2005,2005,2005,0
|
|
20250205,101600,14201765,2005,2005,2005,2005,0
|
|
20250205,101500,14201765,2005,2005,2005,2005,171
|
|
20250205,101400,13858910,2005,2005,2005,2005,0
|
|
20250205,101300,13858910,2005,2005,2005,2005,0
|
|
20250205,101200,13858910,2005,2005,2005,2005,0
|
|
20250205,101100,13858910,2005,2005,2005,2005,0
|
|
20250205,101000,13858910,2005,2005,2005,2005,807
|
|
20250205,100900,12240875,2005,2005,2005,2005,0
|
|
20250205,100800,12240875,2005,2005,2005,2005,0
|
|
20250205,100700,12240875,2005,2005,2005,2005,0
|
|
20250205,100600,12240875,2005,2005,2005,2005,2959
|
|
20250205,100500,6308080,2005,2005,2005,2005,0
|
|
20250205,100400,6308080,2005,2005,2005,2005,0
|
|
20250205,100300,6308080,2005,2005,2005,2005,0
|
|
20250205,100200,6308080,2005,2005,2005,2005,0
|
|
20250205,100100,6308080,2005,2005,2005,2005,0
|
|
20250205,100000,6308080,2005,2005,2005,2005,0
|
|
20250205,095900,6308080,2005,2005,2005,2005,0
|
|
20250205,095800,6308080,2005,2005,2005,2005,0
|
|
20250205,095700,6308080,2005,2005,2005,2005,0
|
|
20250205,095600,6308080,2005,2005,2005,2005,0
|
|
20250205,095500,6308080,2005,2005,2005,2005,0
|
|
20250205,095400,6308080,2005,2005,2005,2005,0
|
|
20250205,095300,6308080,2005,2005,2005,2005,0
|
|
20250205,095200,6308080,2005,2005,2005,2005,0
|
|
20250205,095100,6308080,2005,2005,2005,2005,0
|
|
20250205,095000,6308080,2005,2005,2005,2005,0
|
|
20250205,094900,6308080,2005,2005,2005,2005,0
|
|
20250205,094800,6308080,2005,2005,2005,2005,0
|
|
20250205,094700,6308080,2005,2005,2005,2005,0
|
|
20250205,094600,6308080,2005,2005,2005,2005,0
|
|
20250205,094500,6308080,2005,2005,2005,2005,1
|
|
20250205,094400,6306075,2000,2000,2000,2000,0
|
|
20250205,094300,6306075,2000,2000,2000,2000,0
|
|
20250205,094200,6306075,2000,2000,2000,2000,0
|
|
20250205,094100,6306075,2000,2000,2000,2000,0
|
|
20250205,094000,6306075,2000,2000,2000,2000,0
|
|
20250205,093900,6306075,2000,2000,2000,2000,0
|
|
20250205,093800,6306075,2000,2000,2000,2000,0
|
|
20250205,093700,6306075,2000,2000,2000,2000,0
|
|
20250205,093600,6306075,2000,2000,2000,2000,0
|
|
20250205,093500,6306075,2000,2000,2000,2000,0
|
|
20250205,093400,6306075,2000,2000,2000,2000,0
|
|
20250205,093300,6306075,2000,2000,2000,2000,0
|
|
20250205,093200,6306075,2000,2000,2000,2000,0
|
|
20250205,093100,6306075,2000,2000,2000,2000,0
|
|
20250205,093000,6306075,2000,2000,2000,2000,0
|
|
20250205,092900,6306075,2000,2000,2000,2000,0
|
|
20250205,092800,6306075,2000,2000,2000,2000,0
|
|
20250205,092700,6306075,2000,2000,2000,2000,0
|
|
20250205,092600,6306075,2000,2000,2000,2000,8
|
|
20250205,092500,6290075,2010,2010,2010,2010,0
|
|
20250205,092400,6290075,2010,2010,2010,2010,0
|
|
20250205,092300,6290075,2010,2010,2010,2010,0
|
|
20250205,092200,6290075,2010,2010,2010,2010,0
|
|
20250205,092100,6290075,2010,2010,2010,2010,0
|
|
20250205,092000,6290075,2010,2010,2010,2010,0
|
|
20250205,091900,6290075,2010,2010,2010,2010,0
|
|
20250205,091800,6290075,2010,2010,2010,2010,0
|
|
20250205,091700,6290075,2010,2010,2010,2010,0
|
|
20250205,091600,6290075,2010,2010,2010,2010,0
|
|
20250205,091500,6290075,2010,2010,2010,2010,0
|
|
20250205,091400,6290075,2010,2010,2010,2010,0
|
|
20250205,091300,6290075,2010,2010,2010,2010,0
|
|
20250205,091200,6290075,2010,2010,2015,2010,3001
|
|
20250205,091100,258060,2000,2000,2000,2000,0
|
|
20250205,091000,258060,2000,2000,2000,2000,0
|
|
20250205,090900,258060,2000,2000,2000,2000,0
|
|
20250205,090800,258060,2000,2000,2000,2000,0
|
|
20250205,090700,258060,2000,2000,2000,2000,8
|
|
20250205,090600,242060,2000,2000,2000,2000,8
|
|
20250205,090500,226060,2010,2010,2010,2010,0
|
|
20250205,090400,226060,2010,2005,2010,2005,11
|
|
20250205,090300,204000,2000,2000,2000,2000,0
|
|
20250205,090200,204000,2000,2000,2000,2000,0
|
|
20250205,090100,204000,2000,2000,2000,2000,0
|
|
20250205,090000,204000,2000,2000,2000,2000,102
|