779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,215600,41964245,2015,2015,2015,2015,790
|
|
20250206,215500,41964245,2015,2015,2015,2015,0
|
|
20250206,215400,41964245,2015,2015,2015,2015,0
|
|
20250206,215300,41964245,2015,2015,2015,2015,0
|
|
20250206,215200,41964245,2015,2015,2015,2015,0
|
|
20250206,215100,41964245,2015,2015,2015,2015,0
|
|
20250206,215000,41964245,2015,2015,2015,2015,0
|
|
20250206,214900,41964245,2015,2015,2015,2015,0
|
|
20250206,214800,41964245,2015,2015,2015,2015,0
|
|
20250206,214700,41964245,2015,2015,2015,2015,0
|
|
20250206,214600,41964245,2015,2015,2015,2015,0
|
|
20250206,214500,41964245,2015,2015,2015,2015,0
|
|
20250206,214400,41964245,2015,2015,2015,2015,0
|
|
20250206,214300,41964245,2015,2015,2015,2015,0
|
|
20250206,214200,41964245,2015,2015,2015,2015,0
|
|
20250206,214100,41964245,2015,2015,2015,2015,0
|
|
20250206,214000,41964245,2015,2015,2015,2015,0
|
|
20250206,213900,41964245,2015,2015,2015,2015,0
|
|
20250206,213800,41964245,2015,2015,2015,2015,0
|
|
20250206,213700,41964245,2015,2015,2015,2015,0
|
|
20250206,213600,41964245,2015,2015,2015,2015,0
|
|
20250206,213500,41964245,2015,2015,2015,2015,0
|
|
20250206,213400,41964245,2015,2015,2015,2015,0
|
|
20250206,213300,41964245,2015,2015,2015,2015,0
|
|
20250206,213200,41964245,2015,2015,2015,2015,0
|
|
20250206,213100,41964245,2015,2015,2015,2015,0
|
|
20250206,213000,41964245,2015,2015,2015,2015,0
|
|
20250206,212900,41964245,2015,2015,2015,2015,0
|
|
20250206,212800,41964245,2015,2015,2015,2015,0
|
|
20250206,212700,41964245,2015,2015,2015,2015,0
|
|
20250206,212600,41964245,2015,2015,2015,2015,790
|
|
20250206,212500,41964245,2015,2015,2015,2015,0
|
|
20250206,212400,41964245,2015,2015,2015,2015,0
|
|
20250206,212300,41964245,2015,2015,2015,2015,0
|
|
20250206,212200,41964245,2015,2015,2015,2015,0
|
|
20250206,212100,41964245,2015,2015,2015,2015,0
|
|
20250206,212000,41964245,2015,2015,2015,2015,0
|
|
20250206,211900,41964245,2015,2015,2015,2015,0
|
|
20250206,211800,41964245,2015,2015,2015,2015,0
|
|
20250206,211700,41964245,2015,2015,2015,2015,0
|
|
20250206,211600,41964245,2015,2015,2015,2015,0
|
|
20250206,211500,41964245,2015,2015,2015,2015,0
|
|
20250206,211400,41964245,2015,2015,2015,2015,0
|
|
20250206,211300,41964245,2015,2015,2015,2015,0
|
|
20250206,211200,41964245,2015,2015,2015,2015,0
|
|
20250206,211100,41964245,2015,2015,2015,2015,0
|
|
20250206,211000,41964245,2015,2015,2015,2015,0
|
|
20250206,210900,41964245,2015,2015,2015,2015,0
|
|
20250206,210800,41964245,2015,2015,2015,2015,0
|
|
20250206,210700,41964245,2015,2015,2015,2015,0
|
|
20250206,210600,41964245,2015,2015,2015,2015,0
|
|
20250206,210500,41964245,2015,2015,2015,2015,0
|
|
20250206,210400,41964245,2015,2015,2015,2015,0
|
|
20250206,210300,41964245,2015,2015,2015,2015,0
|
|
20250206,210200,41964245,2015,2015,2015,2015,0
|
|
20250206,210100,41964245,2015,2015,2015,2015,0
|
|
20250206,210000,41964245,2015,2015,2015,2015,0
|
|
20250206,205900,41964245,2015,2015,2015,2015,0
|
|
20250206,205800,41964245,2015,2015,2015,2015,0
|
|
20250206,205700,41964245,2015,2015,2015,2015,0
|
|
20250206,205600,41964245,2015,2015,2015,2015,790
|
|
20250206,205500,41964245,2015,2015,2015,2015,0
|
|
20250206,205400,41964245,2015,2015,2015,2015,0
|
|
20250206,205300,41964245,2015,2015,2015,2015,0
|
|
20250206,205200,41964245,2015,2015,2015,2015,0
|
|
20250206,205100,41964245,2015,2015,2015,2015,0
|
|
20250206,205000,41964245,2015,2015,2015,2015,0
|
|
20250206,204900,41964245,2015,2015,2015,2015,0
|
|
20250206,204800,41964245,2015,2015,2015,2015,0
|
|
20250206,204700,41964245,2015,2015,2015,2015,0
|
|
20250206,204600,41964245,2015,2015,2015,2015,0
|
|
20250206,204500,41964245,2015,2015,2015,2015,0
|
|
20250206,204400,41964245,2015,2015,2015,2015,0
|
|
20250206,204300,41964245,2015,2015,2015,2015,0
|
|
20250206,204200,41964245,2015,2015,2015,2015,0
|
|
20250206,204100,41964245,2015,2015,2015,2015,0
|
|
20250206,204000,41964245,2015,2015,2015,2015,0
|
|
20250206,203900,41964245,2015,2015,2015,2015,0
|
|
20250206,203800,41964245,2015,2015,2015,2015,0
|
|
20250206,203700,41964245,2015,2015,2015,2015,0
|
|
20250206,203600,41964245,2015,2015,2015,2015,0
|
|
20250206,203500,41964245,2015,2015,2015,2015,0
|
|
20250206,203400,41964245,2015,2015,2015,2015,0
|
|
20250206,203300,41964245,2015,2015,2015,2015,0
|
|
20250206,203200,41964245,2015,2015,2015,2015,0
|
|
20250206,203100,41964245,2015,2015,2015,2015,0
|
|
20250206,203000,41964245,2015,2015,2015,2015,0
|
|
20250206,202900,41964245,2015,2015,2015,2015,0
|
|
20250206,202800,41964245,2015,2015,2015,2015,0
|
|
20250206,202700,41964245,2015,2015,2015,2015,0
|
|
20250206,202600,41964245,2015,2015,2015,2015,790
|
|
20250206,202500,41964245,2015,2015,2015,2015,0
|
|
20250206,202400,41964245,2015,2015,2015,2015,0
|
|
20250206,202300,41964245,2015,2015,2015,2015,0
|
|
20250206,202200,41964245,2015,2015,2015,2015,0
|
|
20250206,202100,41964245,2015,2015,2015,2015,0
|
|
20250206,202000,41964245,2015,2015,2015,2015,0
|
|
20250206,201900,41964245,2015,2015,2015,2015,0
|
|
20250206,201800,41964245,2015,2015,2015,2015,0
|
|
20250206,201700,41964245,2015,2015,2015,2015,0
|
|
20250206,201600,41964245,2015,2015,2015,2015,0
|
|
20250206,201500,41964245,2015,2015,2015,2015,0
|
|
20250206,201400,41964245,2015,2015,2015,2015,0
|
|
20250206,201300,41964245,2015,2015,2015,2015,0
|
|
20250206,201200,41964245,2015,2015,2015,2015,0
|
|
20250206,201100,41964245,2015,2015,2015,2015,0
|
|
20250206,201000,41964245,2015,2015,2015,2015,0
|
|
20250206,200900,41964245,2015,2015,2015,2015,0
|
|
20250206,200800,41964245,2015,2015,2015,2015,0
|
|
20250206,200700,41964245,2015,2015,2015,2015,0
|
|
20250206,200600,41964245,2015,2015,2015,2015,0
|
|
20250206,200500,41964245,2015,2015,2015,2015,0
|
|
20250206,200400,41964245,2015,2015,2015,2015,0
|
|
20250206,200300,41964245,2015,2015,2015,2015,0
|
|
20250206,200200,41964245,2015,2015,2015,2015,0
|
|
20250206,200100,41964245,2015,2015,2015,2015,0
|
|
20250206,200000,41964245,2015,2015,2015,2015,0
|
|
20250206,195900,41964245,2015,2015,2015,2015,0
|
|
20250206,195800,41964245,2015,2015,2015,2015,0
|
|
20250206,195700,41964245,2015,2015,2015,2015,0
|
|
20250206,195600,41964245,2015,2015,2015,2015,790
|
|
20250206,195500,41964245,2015,2015,2015,2015,0
|
|
20250206,195400,41964245,2015,2015,2015,2015,0
|
|
20250206,195300,41964245,2015,2015,2015,2015,0
|
|
20250206,195200,41964245,2015,2015,2015,2015,0
|
|
20250206,195100,41964245,2015,2015,2015,2015,0
|
|
20250206,195000,41964245,2015,2015,2015,2015,0
|
|
20250206,194900,41964245,2015,2015,2015,2015,0
|
|
20250206,194800,41964245,2015,2015,2015,2015,0
|
|
20250206,194700,41964245,2015,2015,2015,2015,0
|
|
20250206,194600,41964245,2015,2015,2015,2015,0
|
|
20250206,194500,41964245,2015,2015,2015,2015,0
|
|
20250206,194400,41964245,2015,2015,2015,2015,0
|
|
20250206,194300,41964245,2015,2015,2015,2015,0
|
|
20250206,194200,41964245,2015,2015,2015,2015,0
|
|
20250206,194100,41964245,2015,2015,2015,2015,0
|
|
20250206,194000,41964245,2015,2015,2015,2015,0
|
|
20250206,193900,41964245,2015,2015,2015,2015,0
|
|
20250206,193800,41964245,2015,2015,2015,2015,0
|
|
20250206,193700,41964245,2015,2015,2015,2015,0
|
|
20250206,193600,41964245,2015,2015,2015,2015,0
|
|
20250206,193500,41964245,2015,2015,2015,2015,0
|
|
20250206,193400,41964245,2015,2015,2015,2015,0
|
|
20250206,193300,41964245,2015,2015,2015,2015,0
|
|
20250206,193200,41964245,2015,2015,2015,2015,0
|
|
20250206,193100,41964245,2015,2015,2015,2015,0
|
|
20250206,193000,41964245,2015,2015,2015,2015,0
|
|
20250206,192900,41964245,2015,2015,2015,2015,0
|
|
20250206,192800,41964245,2015,2015,2015,2015,0
|
|
20250206,192700,41964245,2015,2015,2015,2015,0
|
|
20250206,192600,41964245,2015,2015,2015,2015,790
|
|
20250206,192500,41964245,2015,2015,2015,2015,0
|
|
20250206,192400,41964245,2015,2015,2015,2015,0
|
|
20250206,192300,41964245,2015,2015,2015,2015,0
|
|
20250206,192200,41964245,2015,2015,2015,2015,0
|
|
20250206,192100,41964245,2015,2015,2015,2015,0
|
|
20250206,192000,41964245,2015,2015,2015,2015,0
|
|
20250206,191900,41964245,2015,2015,2015,2015,0
|
|
20250206,191800,41964245,2015,2015,2015,2015,0
|
|
20250206,191700,41964245,2015,2015,2015,2015,0
|
|
20250206,191600,41964245,2015,2015,2015,2015,0
|
|
20250206,191500,41964245,2015,2015,2015,2015,0
|
|
20250206,191400,41964245,2015,2015,2015,2015,0
|
|
20250206,191300,41964245,2015,2015,2015,2015,0
|
|
20250206,191200,41964245,2015,2015,2015,2015,0
|
|
20250206,191100,41964245,2015,2015,2015,2015,0
|
|
20250206,191000,41964245,2015,2015,2015,2015,0
|
|
20250206,190900,41964245,2015,2015,2015,2015,0
|
|
20250206,190800,41964245,2015,2015,2015,2015,0
|
|
20250206,190700,41964245,2015,2015,2015,2015,0
|
|
20250206,190600,41964245,2015,2015,2015,2015,0
|
|
20250206,190500,41964245,2015,2015,2015,2015,0
|
|
20250206,190400,41964245,2015,2015,2015,2015,0
|
|
20250206,190300,41964245,2015,2015,2015,2015,0
|
|
20250206,190200,41964245,2015,2015,2015,2015,0
|
|
20250206,190100,41964245,2015,2015,2015,2015,0
|
|
20250206,190000,41964245,2015,2015,2015,2015,0
|
|
20250206,185900,41964245,2015,2015,2015,2015,0
|
|
20250206,185800,41964245,2015,2015,2015,2015,0
|
|
20250206,185700,41964245,2015,2015,2015,2015,0
|
|
20250206,185600,41964245,2015,2015,2015,2015,790
|
|
20250206,185500,41964245,2015,2015,2015,2015,0
|
|
20250206,185400,41964245,2015,2015,2015,2015,0
|
|
20250206,185300,41964245,2015,2015,2015,2015,0
|
|
20250206,185200,41964245,2015,2015,2015,2015,0
|
|
20250206,185100,41964245,2015,2015,2015,2015,0
|
|
20250206,185000,41964245,2015,2015,2015,2015,0
|
|
20250206,184900,41964245,2015,2015,2015,2015,0
|
|
20250206,184800,41964245,2015,2015,2015,2015,0
|
|
20250206,184700,41964245,2015,2015,2015,2015,0
|
|
20250206,184600,41964245,2015,2015,2015,2015,0
|
|
20250206,184500,41964245,2015,2015,2015,2015,0
|
|
20250206,184400,41964245,2015,2015,2015,2015,0
|
|
20250206,184300,41964245,2015,2015,2015,2015,0
|
|
20250206,184200,41964245,2015,2015,2015,2015,0
|
|
20250206,184100,41964245,2015,2015,2015,2015,0
|
|
20250206,184000,41964245,2015,2015,2015,2015,0
|
|
20250206,183900,41964245,2015,2015,2015,2015,0
|
|
20250206,183800,41964245,2015,2015,2015,2015,0
|
|
20250206,183700,41964245,2015,2015,2015,2015,0
|
|
20250206,183600,41964245,2015,2015,2015,2015,0
|
|
20250206,183500,41964245,2015,2015,2015,2015,0
|
|
20250206,183400,41964245,2015,2015,2015,2015,0
|
|
20250206,183300,41964245,2015,2015,2015,2015,0
|
|
20250206,183200,41964245,2015,2015,2015,2015,0
|
|
20250206,183100,41964245,2015,2015,2015,2015,0
|
|
20250206,183000,41964245,2015,2015,2015,2015,0
|
|
20250206,182900,41964245,2015,2015,2015,2015,0
|
|
20250206,182800,41964245,2015,2015,2015,2015,0
|
|
20250206,182700,41964245,2015,2015,2015,2015,0
|
|
20250206,182600,41964245,2015,2015,2015,2015,790
|
|
20250206,182500,41964245,2015,2015,2015,2015,0
|
|
20250206,182400,41964245,2015,2015,2015,2015,0
|
|
20250206,182300,41964245,2015,2015,2015,2015,0
|
|
20250206,182200,41964245,2015,2015,2015,2015,0
|
|
20250206,182100,41964245,2015,2015,2015,2015,0
|
|
20250206,182000,41964245,2015,2015,2015,2015,0
|
|
20250206,181900,41964245,2015,2015,2015,2015,0
|
|
20250206,181800,41964245,2015,2015,2015,2015,0
|
|
20250206,181700,41964245,2015,2015,2015,2015,0
|
|
20250206,181600,41964245,2015,2015,2015,2015,0
|
|
20250206,181500,41964245,2015,2015,2015,2015,0
|
|
20250206,181400,41964245,2015,2015,2015,2015,0
|
|
20250206,181300,41964245,2015,2015,2015,2015,0
|
|
20250206,181200,41964245,2015,2015,2015,2015,0
|
|
20250206,181100,41964245,2015,2015,2015,2015,0
|
|
20250206,181000,41964245,2015,2015,2015,2015,0
|
|
20250206,180900,41964245,2015,2015,2015,2015,0
|
|
20250206,180800,41964245,2015,2015,2015,2015,0
|
|
20250206,180700,41964245,2015,2015,2015,2015,0
|
|
20250206,180600,41964245,2015,2015,2015,2015,0
|
|
20250206,180500,41964245,2015,2015,2015,2015,0
|
|
20250206,180400,41964245,2015,2015,2015,2015,0
|
|
20250206,180300,41964245,2015,2015,2015,2015,0
|
|
20250206,180200,41964245,2015,2015,2015,2015,0
|
|
20250206,180100,41964245,2015,2015,2015,2015,0
|
|
20250206,180000,41964245,2015,2015,2015,2015,0
|
|
20250206,175900,41964245,2015,2015,2015,2015,0
|
|
20250206,175800,41964245,2015,2015,2015,2015,0
|
|
20250206,175700,41964245,2015,2015,2015,2015,0
|
|
20250206,175600,41964245,2015,2015,2015,2015,790
|
|
20250206,175500,41964245,2015,2015,2015,2015,0
|
|
20250206,175400,41964245,2015,2015,2015,2015,0
|
|
20250206,175300,41964245,2015,2015,2015,2015,0
|
|
20250206,175200,41964245,2015,2015,2015,2015,0
|
|
20250206,175100,41964245,2015,2015,2015,2015,0
|
|
20250206,175000,41964245,2015,2015,2015,2015,0
|
|
20250206,174900,41964245,2015,2015,2015,2015,0
|
|
20250206,174800,41964245,2015,2015,2015,2015,0
|
|
20250206,174700,41964245,2015,2015,2015,2015,0
|
|
20250206,174600,41964245,2015,2015,2015,2015,0
|
|
20250206,174500,41964245,2015,2015,2015,2015,0
|
|
20250206,174400,41964245,2015,2015,2015,2015,0
|
|
20250206,174300,41964245,2015,2015,2015,2015,0
|
|
20250206,174200,41964245,2015,2015,2015,2015,0
|
|
20250206,174100,41964245,2015,2015,2015,2015,0
|
|
20250206,174000,41964245,2015,2015,2015,2015,0
|
|
20250206,173900,41964245,2015,2015,2015,2015,0
|
|
20250206,173800,41964245,2015,2015,2015,2015,0
|
|
20250206,173700,41964245,2015,2015,2015,2015,0
|
|
20250206,173600,41964245,2015,2015,2015,2015,0
|
|
20250206,173500,41964245,2015,2015,2015,2015,0
|
|
20250206,173400,41964245,2015,2015,2015,2015,0
|
|
20250206,173300,41964245,2015,2015,2015,2015,0
|
|
20250206,173200,41964245,2015,2015,2015,2015,0
|
|
20250206,173100,41964245,2015,2015,2015,2015,0
|
|
20250206,173000,41964245,2015,2015,2015,2015,0
|
|
20250206,172900,41964245,2015,2015,2015,2015,0
|
|
20250206,172800,41964245,2015,2015,2015,2015,0
|
|
20250206,172700,41964245,2015,2015,2015,2015,0
|
|
20250206,172600,41964245,2015,2015,2015,2015,790
|
|
20250206,172500,41964245,2015,2015,2015,2015,0
|
|
20250206,172400,41964245,2015,2015,2015,2015,0
|
|
20250206,172300,41964245,2015,2015,2015,2015,0
|
|
20250206,172200,41964245,2015,2015,2015,2015,0
|
|
20250206,172100,41964245,2015,2015,2015,2015,0
|
|
20250206,172000,41964245,2015,2015,2015,2015,0
|
|
20250206,171900,41964245,2015,2015,2015,2015,0
|
|
20250206,171800,41964245,2015,2015,2015,2015,0
|
|
20250206,171700,41964245,2015,2015,2015,2015,0
|
|
20250206,171600,41964245,2015,2015,2015,2015,0
|
|
20250206,171500,41964245,2015,2015,2015,2015,0
|
|
20250206,171400,41964245,2015,2015,2015,2015,0
|
|
20250206,171300,41964245,2015,2015,2015,2015,0
|
|
20250206,171200,41964245,2015,2015,2015,2015,0
|
|
20250206,171100,41964245,2015,2015,2015,2015,0
|
|
20250206,171000,41964245,2015,2015,2015,2015,0
|
|
20250206,170900,41964245,2015,2015,2015,2015,0
|
|
20250206,170800,41964245,2015,2015,2015,2015,0
|
|
20250206,170700,41964245,2015,2015,2015,2015,0
|
|
20250206,170600,41964245,2015,2015,2015,2015,0
|
|
20250206,170500,41964245,2015,2015,2015,2015,0
|
|
20250206,170400,41964245,2015,2015,2015,2015,0
|
|
20250206,170300,41964245,2015,2015,2015,2015,0
|
|
20250206,170200,41964245,2015,2015,2015,2015,0
|
|
20250206,170100,41964245,2015,2015,2015,2015,0
|
|
20250206,170000,41964245,2015,2015,2015,2015,0
|
|
20250206,165900,41964245,2015,2015,2015,2015,0
|
|
20250206,165800,41964245,2015,2015,2015,2015,0
|
|
20250206,165700,41964245,2015,2015,2015,2015,0
|
|
20250206,165600,41964245,2015,2015,2015,2015,790
|
|
20250206,165500,41964245,2015,2015,2015,2015,0
|
|
20250206,165400,41964245,2015,2015,2015,2015,0
|
|
20250206,165300,41964245,2015,2015,2015,2015,0
|
|
20250206,165200,41964245,2015,2015,2015,2015,0
|
|
20250206,165100,41964245,2015,2015,2015,2015,0
|
|
20250206,165000,41964245,2015,2015,2015,2015,0
|
|
20250206,164900,41964245,2015,2015,2015,2015,0
|
|
20250206,164800,41964245,2015,2015,2015,2015,0
|
|
20250206,164700,41964245,2015,2015,2015,2015,0
|
|
20250206,164600,41964245,2015,2015,2015,2015,0
|
|
20250206,164500,41964245,2015,2015,2015,2015,0
|
|
20250206,164400,41964245,2015,2015,2015,2015,0
|
|
20250206,164300,41964245,2015,2015,2015,2015,0
|
|
20250206,164200,41964245,2015,2015,2015,2015,0
|
|
20250206,164100,41964245,2015,2015,2015,2015,0
|
|
20250206,164000,41964245,2015,2015,2015,2015,0
|
|
20250206,163900,41964245,2015,2015,2015,2015,0
|
|
20250206,163800,41964245,2015,2015,2015,2015,0
|
|
20250206,163700,41964245,2015,2015,2015,2015,0
|
|
20250206,163600,41964245,2015,2015,2015,2015,0
|
|
20250206,163500,41964245,2015,2015,2015,2015,0
|
|
20250206,163400,41964245,2015,2015,2015,2015,0
|
|
20250206,163300,41964245,2015,2015,2015,2015,0
|
|
20250206,163200,41964245,2015,2015,2015,2015,0
|
|
20250206,163100,41964245,2015,2015,2015,2015,0
|
|
20250206,163000,41964245,2015,2015,2015,2015,0
|
|
20250206,162900,41964245,2015,2015,2015,2015,0
|
|
20250206,162800,41964245,2015,2015,2015,2015,0
|
|
20250206,162700,41964245,2015,2015,2015,2015,0
|
|
20250206,162600,41964245,2015,2015,2015,2015,790
|
|
20250206,162500,41964245,2015,2015,2015,2015,0
|
|
20250206,162400,41964245,2015,2015,2015,2015,0
|
|
20250206,162300,41964245,2015,2015,2015,2015,0
|
|
20250206,162200,41964245,2015,2015,2015,2015,0
|
|
20250206,162100,41964245,2015,2015,2015,2015,0
|
|
20250206,162000,41964245,2015,2015,2015,2015,0
|
|
20250206,161900,41964245,2015,2015,2015,2015,0
|
|
20250206,161800,41964245,2015,2015,2015,2015,0
|
|
20250206,161700,41964245,2015,2015,2015,2015,0
|
|
20250206,161600,41964245,2015,2015,2015,2015,0
|
|
20250206,161500,41964245,2015,2015,2015,2015,0
|
|
20250206,161400,41964245,2015,2015,2015,2015,0
|
|
20250206,161300,41964245,2015,2015,2015,2015,0
|
|
20250206,161200,41964245,2015,2015,2015,2015,0
|
|
20250206,161100,41964245,2015,2015,2015,2015,0
|
|
20250206,161000,41964245,2015,2015,2015,2015,0
|
|
20250206,160900,41964245,2015,2015,2015,2015,0
|
|
20250206,160800,41964245,2015,2015,2015,2015,0
|
|
20250206,160700,41964245,2015,2015,2015,2015,0
|
|
20250206,160600,41964245,2015,2015,2015,2015,0
|
|
20250206,160500,41964245,2015,2015,2015,2015,0
|
|
20250206,160400,41964245,2015,2015,2015,2015,0
|
|
20250206,160300,41964245,2015,2015,2015,2015,0
|
|
20250206,160200,41964245,2015,2015,2015,2015,0
|
|
20250206,160100,41964245,2015,2015,2015,2015,0
|
|
20250206,160000,41964245,2015,2015,2015,2015,0
|
|
20250206,155900,41964245,2015,2015,2015,2015,0
|
|
20250206,155800,41964245,2015,2015,2015,2015,0
|
|
20250206,155700,41964245,2015,2015,2015,2015,0
|
|
20250206,155600,41964245,2015,2015,2015,2015,790
|
|
20250206,155500,41964245,2015,2015,2015,2015,0
|
|
20250206,155400,41964245,2015,2015,2015,2015,0
|
|
20250206,155300,41964245,2015,2015,2015,2015,0
|
|
20250206,155200,41964245,2015,2015,2015,2015,0
|
|
20250206,155100,41964245,2015,2015,2015,2015,0
|
|
20250206,155000,41964245,2015,2015,2015,2015,0
|
|
20250206,154900,41964245,2015,2015,2015,2015,0
|
|
20250206,154800,41964245,2015,2015,2015,2015,0
|
|
20250206,154700,41964245,2015,2015,2015,2015,0
|
|
20250206,154600,41964245,2015,2015,2015,2015,0
|
|
20250206,154500,41964245,2015,2015,2015,2015,0
|
|
20250206,154400,41964245,2015,2015,2015,2015,0
|
|
20250206,154300,41964245,2015,2015,2015,2015,0
|
|
20250206,154200,41964245,2015,2015,2015,2015,0
|
|
20250206,154100,41964245,2015,2015,2015,2015,0
|
|
20250206,154000,41964245,2015,2015,2015,2015,0
|
|
20250206,153900,41964245,2015,2015,2015,2015,0
|
|
20250206,153800,41964245,2015,2015,2015,2015,0
|
|
20250206,153700,41964245,2015,2015,2015,2015,0
|
|
20250206,153600,41964245,2015,2015,2015,2015,0
|
|
20250206,153500,41964245,2015,2015,2015,2015,0
|
|
20250206,153400,41964245,2015,2015,2015,2015,0
|
|
20250206,153300,41964245,2015,2015,2015,2015,0
|
|
20250206,153200,41964245,2015,2015,2015,2015,0
|
|
20250206,153100,41964245,2015,2015,2015,2015,0
|
|
20250206,153000,41964245,2015,2015,2015,2015,790
|
|
20250206,152900,40372395,2015,2015,2015,2015,0
|
|
20250206,152800,40372395,2015,2015,2015,2015,0
|
|
20250206,152700,40372395,2015,2015,2015,2015,0
|
|
20250206,152600,40372395,2015,2015,2015,2015,0
|
|
20250206,152500,40372395,2015,2015,2015,2015,0
|
|
20250206,152400,40372395,2015,2015,2015,2015,0
|
|
20250206,152300,40372395,2015,2015,2015,2015,0
|
|
20250206,152200,40372395,2015,2015,2015,2015,0
|
|
20250206,152100,40372395,2015,2015,2015,2015,0
|
|
20250206,152000,40372395,2015,2015,2015,2015,0
|
|
20250206,151900,40372395,2015,2015,2015,2015,0
|
|
20250206,151800,40372395,2015,2015,2015,2015,0
|
|
20250206,151700,40372395,2015,2015,2015,2015,0
|
|
20250206,151600,40372395,2015,2015,2015,2015,0
|
|
20250206,151500,40372395,2015,2015,2015,2015,10
|
|
20250206,151400,40352245,2020,2020,2020,2020,0
|
|
20250206,151300,40352245,2020,2020,2020,2020,0
|
|
20250206,151200,40352245,2020,2020,2020,2020,0
|
|
20250206,151100,40352245,2020,2020,2020,2020,0
|
|
20250206,151000,40352245,2020,2020,2020,2020,0
|
|
20250206,150900,40352245,2020,2020,2020,2020,0
|
|
20250206,150800,40352245,2020,2020,2020,2020,0
|
|
20250206,150700,40352245,2020,2020,2020,2020,0
|
|
20250206,150600,40352245,2020,2020,2020,2020,0
|
|
20250206,150500,40352245,2020,2020,2020,2020,0
|
|
20250206,150400,40352245,2020,2020,2020,2020,0
|
|
20250206,150300,40352245,2020,2020,2020,2020,0
|
|
20250206,150200,40352245,2020,2020,2020,2020,0
|
|
20250206,150100,40352245,2020,2020,2020,2020,0
|
|
20250206,150000,40352245,2020,2020,2020,2020,75
|
|
20250206,145900,40200745,2015,2015,2015,2015,251
|
|
20250206,145800,39694980,2020,2020,2020,2020,0
|
|
20250206,145700,39694980,2020,2020,2020,2020,0
|
|
20250206,145600,39694980,2020,2020,2020,2020,0
|
|
20250206,145500,39694980,2020,2020,2020,2020,0
|
|
20250206,145400,39694980,2020,2020,2020,2020,0
|
|
20250206,145300,39694980,2020,2020,2020,2020,0
|
|
20250206,145200,39694980,2020,2020,2020,2020,0
|
|
20250206,145100,39694980,2020,2020,2020,2020,0
|
|
20250206,145000,39694980,2020,2020,2020,2020,0
|
|
20250206,144900,39694980,2020,2020,2020,2020,0
|
|
20250206,144800,39694980,2020,2020,2020,2020,1
|
|
20250206,144700,39692960,2015,2015,2015,2015,3
|
|
20250206,144600,39686915,2015,2015,2015,2015,9
|
|
20250206,144500,39668780,2015,2015,2015,2015,0
|
|
20250206,144400,39668780,2015,2015,2015,2015,335
|
|
20250206,144300,38993755,2015,2015,2015,2015,0
|
|
20250206,144200,38993755,2015,2015,2015,2015,0
|
|
20250206,144100,38993755,2015,2015,2015,2015,0
|
|
20250206,144000,38993755,2015,2015,2015,2015,0
|
|
20250206,143900,38993755,2015,2015,2015,2015,0
|
|
20250206,143800,38993755,2015,2015,2015,2015,0
|
|
20250206,143700,38993755,2015,2015,2015,2015,0
|
|
20250206,143600,38993755,2015,2015,2015,2015,0
|
|
20250206,143500,38993755,2015,2015,2015,2015,0
|
|
20250206,143400,38993755,2015,2015,2015,2015,0
|
|
20250206,143300,38993755,2015,2015,2015,2015,0
|
|
20250206,143200,38993755,2015,2015,2015,2015,0
|
|
20250206,143100,38993755,2015,2015,2015,2015,0
|
|
20250206,143000,38993755,2015,2015,2015,2015,373
|
|
20250206,142900,38242160,2015,2015,2015,2015,0
|
|
20250206,142800,38242160,2015,2015,2015,2015,2000
|
|
20250206,142700,34212160,2015,2015,2015,2015,0
|
|
20250206,142600,34212160,2015,2015,2015,2015,0
|
|
20250206,142500,34212160,2015,2015,2015,2015,8347
|
|
20250206,142400,17392955,2010,2010,2010,2010,0
|
|
20250206,142300,17392955,2010,2010,2010,2010,0
|
|
20250206,142200,17392955,2010,2010,2010,2010,0
|
|
20250206,142100,17392955,2010,2010,2010,2010,0
|
|
20250206,142000,17392955,2010,2010,2010,2010,0
|
|
20250206,141900,17392955,2010,2010,2010,2010,0
|
|
20250206,141800,17392955,2010,2010,2010,2010,0
|
|
20250206,141700,17392955,2010,2010,2010,2010,0
|
|
20250206,141600,17392955,2010,2010,2010,2010,0
|
|
20250206,141500,17392955,2010,2010,2010,2010,0
|
|
20250206,141400,17392955,2010,2010,2010,2010,0
|
|
20250206,141300,17392955,2010,2010,2010,2010,0
|
|
20250206,141200,17392955,2010,2010,2010,2010,0
|
|
20250206,141100,17392955,2010,2010,2010,2010,0
|
|
20250206,141000,17392955,2010,2010,2010,2010,802
|
|
20250206,140900,15780935,2010,2010,2010,2010,0
|
|
20250206,140800,15780935,2010,2010,2010,2010,1
|
|
20250206,140700,15778925,2005,2005,2005,2005,24
|
|
20250206,140600,15730805,2010,2010,2010,2010,1
|
|
20250206,140500,15728795,2005,2005,2005,2005,0
|
|
20250206,140400,15728795,2005,2005,2005,2005,300
|
|
20250206,140300,15127295,2005,2005,2005,2005,8
|
|
20250206,140200,15111255,2010,2010,2010,2010,0
|
|
20250206,140100,15111255,2010,2010,2010,2010,0
|
|
20250206,140000,15111255,2010,2010,2010,2010,0
|
|
20250206,135900,15111255,2010,2010,2010,2010,0
|
|
20250206,135800,15111255,2010,2010,2010,2010,0
|
|
20250206,135700,15111255,2010,2010,2010,2010,0
|
|
20250206,135600,15111255,2010,2010,2010,2010,0
|
|
20250206,135500,15111255,2010,2010,2010,2010,0
|
|
20250206,135400,15111255,2010,2010,2010,2010,0
|
|
20250206,135300,15111255,2010,2010,2010,2010,0
|
|
20250206,135200,15111255,2010,2010,2010,2010,0
|
|
20250206,135100,15111255,2010,2010,2010,2010,0
|
|
20250206,135000,15111255,2010,2010,2010,2010,0
|
|
20250206,134900,15111255,2010,2010,2010,2010,0
|
|
20250206,134800,15111255,2010,2010,2010,2010,0
|
|
20250206,134700,15111255,2010,2010,2010,2010,0
|
|
20250206,134600,15111255,2010,2010,2010,2010,0
|
|
20250206,134500,15111255,2010,2010,2010,2010,0
|
|
20250206,134400,15111255,2010,2010,2010,2010,0
|
|
20250206,134300,15111255,2010,2010,2010,2010,0
|
|
20250206,134200,15111255,2010,2010,2010,2010,0
|
|
20250206,134100,15111255,2010,2010,2010,2010,0
|
|
20250206,134000,15111255,2010,2010,2010,2010,0
|
|
20250206,133900,15111255,2010,2010,2010,2010,0
|
|
20250206,133800,15111255,2010,2010,2010,2010,0
|
|
20250206,133700,15111255,2010,2005,2010,2005,301
|
|
20250206,133600,14507745,2005,2005,2005,2005,0
|
|
20250206,133500,14507745,2005,2005,2005,2005,0
|
|
20250206,133400,14507745,2005,2005,2005,2005,0
|
|
20250206,133300,14507745,2005,2005,2005,2005,0
|
|
20250206,133200,14507745,2005,2005,2005,2005,0
|
|
20250206,133100,14507745,2005,2005,2005,2005,0
|
|
20250206,133000,14507745,2005,2005,2005,2005,7
|
|
20250206,132900,14493710,2005,2005,2005,2005,0
|
|
20250206,132800,14493710,2005,2005,2005,2005,0
|
|
20250206,132700,14493710,2005,2005,2005,2005,0
|
|
20250206,132600,14493710,2005,2005,2005,2005,0
|
|
20250206,132500,14493710,2005,2005,2005,2005,0
|
|
20250206,132400,14493710,2005,2005,2005,2005,0
|
|
20250206,132300,14493710,2005,2005,2005,2005,0
|
|
20250206,132200,14493710,2005,2005,2005,2005,14
|
|
20250206,132100,14465640,2005,2005,2005,2005,0
|
|
20250206,132000,14465640,2005,2005,2005,2005,0
|
|
20250206,131900,14465640,2005,2005,2005,2005,0
|
|
20250206,131800,14465640,2005,2005,2005,2005,1
|
|
20250206,131700,14463635,2005,2005,2005,2005,14
|
|
20250206,131600,14435565,2010,2010,2010,2010,0
|
|
20250206,131500,14435565,2010,2010,2010,2010,0
|
|
20250206,131400,14435565,2010,2010,2010,2010,0
|
|
20250206,131300,14435565,2010,2010,2010,2010,0
|
|
20250206,131200,14435565,2010,2010,2010,2010,0
|
|
20250206,131100,14435565,2010,2010,2010,2010,0
|
|
20250206,131000,14435565,2010,2010,2010,2010,0
|
|
20250206,130900,14435565,2010,2010,2010,2010,0
|
|
20250206,130800,14435565,2010,2010,2010,2010,0
|
|
20250206,130700,14435565,2010,2010,2010,2010,0
|
|
20250206,130600,14435565,2010,2010,2010,2010,0
|
|
20250206,130500,14435565,2010,2010,2010,2010,0
|
|
20250206,130400,14435565,2010,2010,2010,2010,0
|
|
20250206,130300,14435565,2010,2010,2010,2010,0
|
|
20250206,130200,14435565,2010,2010,2010,2010,0
|
|
20250206,130100,14435565,2010,2010,2010,2010,0
|
|
20250206,130000,14435565,2010,2010,2010,2010,0
|
|
20250206,125900,14435565,2010,2010,2010,2010,0
|
|
20250206,125800,14435565,2010,2010,2010,2010,0
|
|
20250206,125700,14435565,2010,2010,2010,2010,0
|
|
20250206,125600,14435565,2010,2010,2010,2010,0
|
|
20250206,125500,14435565,2010,2010,2010,2010,0
|
|
20250206,125400,14435565,2010,2010,2010,2010,0
|
|
20250206,125300,14435565,2010,2010,2010,2010,0
|
|
20250206,125200,14435565,2010,2010,2010,2010,0
|
|
20250206,125100,14435565,2010,2010,2010,2010,0
|
|
20250206,125000,14435565,2010,2010,2010,2010,0
|
|
20250206,124900,14435565,2010,2010,2010,2010,0
|
|
20250206,124800,14435565,2010,2010,2010,2010,0
|
|
20250206,124700,14435565,2010,2010,2010,2010,0
|
|
20250206,124600,14435565,2010,2010,2010,2010,0
|
|
20250206,124500,14435565,2010,2010,2010,2010,0
|
|
20250206,124400,14435565,2010,2010,2010,2010,0
|
|
20250206,124300,14435565,2010,2010,2010,2010,0
|
|
20250206,124200,14435565,2010,2010,2010,2010,0
|
|
20250206,124100,14435565,2010,2010,2010,2010,0
|
|
20250206,124000,14435565,2010,2010,2010,2010,0
|
|
20250206,123900,14435565,2010,2010,2010,2010,0
|
|
20250206,123800,14435565,2010,2010,2010,2010,0
|
|
20250206,123700,14435565,2010,2010,2010,2010,0
|
|
20250206,123600,14435565,2010,2010,2010,2010,0
|
|
20250206,123500,14435565,2010,2010,2010,2010,0
|
|
20250206,123400,14435565,2010,2010,2010,2010,0
|
|
20250206,123300,14435565,2010,2010,2010,2010,0
|
|
20250206,123200,14435565,2010,2010,2010,2010,0
|
|
20250206,123100,14435565,2010,2010,2010,2010,0
|
|
20250206,123000,14435565,2010,2010,2010,2010,0
|
|
20250206,122900,14435565,2010,2010,2010,2010,0
|
|
20250206,122800,14435565,2010,2010,2010,2010,0
|
|
20250206,122700,14435565,2010,2010,2010,2010,0
|
|
20250206,122600,14435565,2010,2010,2010,2010,0
|
|
20250206,122500,14435565,2010,2010,2010,2010,0
|
|
20250206,122400,14435565,2010,2010,2010,2010,0
|
|
20250206,122300,14435565,2010,2010,2010,2010,500
|
|
20250206,122200,13430565,2010,2010,2010,2010,0
|
|
20250206,122100,13430565,2010,2010,2010,2010,0
|
|
20250206,122000,13430565,2010,2010,2010,2010,600
|
|
20250206,121900,12224565,2010,2010,2010,2010,0
|
|
20250206,121800,12224565,2010,2010,2010,2010,0
|
|
20250206,121700,12224565,2010,2010,2010,2010,0
|
|
20250206,121600,12224565,2010,2010,2010,2010,0
|
|
20250206,121500,12224565,2010,2010,2010,2010,0
|
|
20250206,121400,12224565,2010,2010,2010,2010,0
|
|
20250206,121300,12224565,2010,2010,2010,2010,0
|
|
20250206,121200,12224565,2010,2010,2010,2010,0
|
|
20250206,121100,12224565,2010,2010,2010,2010,0
|
|
20250206,121000,12224565,2010,2010,2010,2010,0
|
|
20250206,120900,12224565,2010,2010,2010,2010,0
|
|
20250206,120800,12224565,2010,2010,2010,2010,0
|
|
20250206,120700,12224565,2010,2010,2010,2010,0
|
|
20250206,120600,12224565,2010,2010,2010,2010,0
|
|
20250206,120500,12224565,2010,2010,2010,2010,0
|
|
20250206,120400,12224565,2010,2010,2010,2010,0
|
|
20250206,120300,12224565,2010,2010,2010,2010,0
|
|
20250206,120200,12224565,2010,2010,2010,2010,0
|
|
20250206,120100,12224565,2010,2010,2010,2010,0
|
|
20250206,120000,12224565,2010,2010,2010,2010,0
|
|
20250206,115900,12224565,2010,2010,2010,2010,0
|
|
20250206,115800,12224565,2010,2010,2010,2010,0
|
|
20250206,115700,12224565,2010,2010,2010,2010,0
|
|
20250206,115600,12224565,2010,2010,2010,2010,0
|
|
20250206,115500,12224565,2010,2010,2010,2010,0
|
|
20250206,115400,12224565,2010,2010,2010,2010,0
|
|
20250206,115300,12224565,2010,2010,2010,2010,0
|
|
20250206,115200,12224565,2010,2010,2010,2010,0
|
|
20250206,115100,12224565,2010,2010,2010,2010,0
|
|
20250206,115000,12224565,2010,2010,2010,2010,0
|
|
20250206,114900,12224565,2010,2010,2010,2010,0
|
|
20250206,114800,12224565,2010,2010,2010,2010,0
|
|
20250206,114700,12224565,2010,2010,2010,2010,0
|
|
20250206,114600,12224565,2010,2010,2010,2010,0
|
|
20250206,114500,12224565,2010,2010,2010,2010,0
|
|
20250206,114400,12224565,2010,2010,2010,2010,0
|
|
20250206,114300,12224565,2010,2010,2010,2010,0
|
|
20250206,114200,12224565,2010,2010,2010,2010,0
|
|
20250206,114100,12224565,2010,2010,2010,2010,0
|
|
20250206,114000,12224565,2010,2010,2010,2010,0
|
|
20250206,113900,12224565,2010,2010,2010,2010,0
|
|
20250206,113800,12224565,2010,2010,2010,2010,0
|
|
20250206,113700,12224565,2010,2010,2010,2010,0
|
|
20250206,113600,12224565,2010,2010,2010,2010,0
|
|
20250206,113500,12224565,2010,2010,2010,2010,0
|
|
20250206,113400,12224565,2010,2010,2010,2010,0
|
|
20250206,113300,12224565,2010,2010,2010,2010,0
|
|
20250206,113200,12224565,2010,2010,2010,2010,0
|
|
20250206,113100,12224565,2010,2010,2010,2010,0
|
|
20250206,113000,12224565,2010,2010,2010,2010,0
|
|
20250206,112900,12224565,2010,2010,2010,2010,0
|
|
20250206,112800,12224565,2010,2010,2010,2010,0
|
|
20250206,112700,12224565,2010,2010,2010,2010,0
|
|
20250206,112600,12224565,2010,2010,2010,2010,0
|
|
20250206,112500,12224565,2010,2010,2010,2010,0
|
|
20250206,112400,12224565,2010,2010,2010,2010,0
|
|
20250206,112300,12224565,2010,2010,2010,2010,0
|
|
20250206,112200,12224565,2010,2010,2010,2010,0
|
|
20250206,112100,12224565,2010,2010,2010,2010,0
|
|
20250206,112000,12224565,2010,2010,2010,2010,0
|
|
20250206,111900,12224565,2010,2010,2010,2010,0
|
|
20250206,111800,12224565,2010,2010,2010,2010,0
|
|
20250206,111700,12224565,2010,2010,2010,2010,0
|
|
20250206,111600,12224565,2010,2010,2010,2010,0
|
|
20250206,111500,12224565,2010,2010,2010,2010,0
|
|
20250206,111400,12224565,2010,2010,2010,2010,0
|
|
20250206,111300,12224565,2010,2010,2010,2010,0
|
|
20250206,111200,12224565,2010,2010,2010,2010,0
|
|
20250206,111100,12224565,2010,2010,2010,2010,0
|
|
20250206,111000,12224565,2010,2010,2010,2010,0
|
|
20250206,110900,12224565,2010,2010,2010,2010,0
|
|
20250206,110800,12224565,2010,2010,2010,2010,0
|
|
20250206,110700,12224565,2010,2010,2010,2010,0
|
|
20250206,110600,12224565,2010,2010,2010,2010,103
|
|
20250206,110500,12017535,2010,2010,2010,2010,0
|
|
20250206,110400,12017535,2010,2010,2010,2010,0
|
|
20250206,110300,12017535,2010,2010,2010,2010,73
|
|
20250206,110200,11870805,2010,2010,2010,2010,0
|
|
20250206,110100,11870805,2010,2010,2010,2010,0
|
|
20250206,110000,11870805,2010,2010,2010,2010,0
|
|
20250206,105900,11870805,2010,2010,2010,2010,0
|
|
20250206,105800,11870805,2010,2010,2010,2010,0
|
|
20250206,105700,11870805,2010,2010,2010,2010,0
|
|
20250206,105600,11870805,2010,2010,2010,2010,0
|
|
20250206,105500,11870805,2010,2010,2010,2010,0
|
|
20250206,105400,11870805,2010,2010,2010,2010,0
|
|
20250206,105300,11870805,2010,2010,2010,2010,0
|
|
20250206,105200,11870805,2010,2010,2010,2010,0
|
|
20250206,105100,11870805,2010,2010,2010,2010,0
|
|
20250206,105000,11870805,2010,2010,2010,2010,0
|
|
20250206,104900,11870805,2010,2010,2010,2010,0
|
|
20250206,104800,11870805,2010,2010,2010,2010,74
|
|
20250206,104700,11722065,2010,2010,2010,2010,0
|
|
20250206,104600,11722065,2010,2010,2010,2010,250
|
|
20250206,104500,11219565,2015,2015,2015,2015,0
|
|
20250206,104400,11219565,2015,2015,2015,2015,0
|
|
20250206,104300,11219565,2015,2015,2015,2015,0
|
|
20250206,104200,11219565,2015,2015,2015,2015,50
|
|
20250206,104100,11118815,2015,2015,2015,2015,0
|
|
20250206,104000,11118815,2015,2015,2015,2015,0
|
|
20250206,103900,11118815,2015,2015,2015,2015,0
|
|
20250206,103800,11118815,2015,2015,2015,2015,0
|
|
20250206,103700,11118815,2015,2015,2015,2015,0
|
|
20250206,103600,11118815,2015,2015,2015,2015,0
|
|
20250206,103500,11118815,2015,2015,2015,2015,0
|
|
20250206,103400,11118815,2015,2015,2015,2015,0
|
|
20250206,103300,11118815,2015,2015,2015,2015,0
|
|
20250206,103200,11118815,2015,2015,2015,2015,0
|
|
20250206,103100,11118815,2015,2015,2015,2015,0
|
|
20250206,103000,11118815,2015,2015,2015,2015,0
|
|
20250206,102900,11118815,2015,2015,2015,2015,0
|
|
20250206,102800,11118815,2015,2015,2015,2015,0
|
|
20250206,102700,11118815,2015,2015,2015,2015,0
|
|
20250206,102600,11118815,2015,2015,2015,2015,0
|
|
20250206,102500,11118815,2015,2015,2015,2015,0
|
|
20250206,102400,11118815,2015,2015,2015,2015,0
|
|
20250206,102300,11118815,2015,2015,2015,2015,0
|
|
20250206,102200,11118815,2015,2015,2015,2015,0
|
|
20250206,102100,11118815,2015,2015,2015,2015,0
|
|
20250206,102000,11118815,2015,2015,2015,2015,0
|
|
20250206,101900,11118815,2015,2015,2015,2015,0
|
|
20250206,101800,11118815,2015,2015,2015,2015,0
|
|
20250206,101700,11118815,2015,2015,2015,2015,0
|
|
20250206,101600,11118815,2015,2015,2015,2015,0
|
|
20250206,101500,11118815,2015,2015,2015,2015,0
|
|
20250206,101400,11118815,2015,2015,2015,2015,500
|
|
20250206,101300,10111315,2015,2010,2015,2010,596
|
|
20250206,101200,8913350,2005,2005,2005,2005,0
|
|
20250206,101100,8913350,2005,2005,2005,2005,0
|
|
20250206,101000,8913350,2005,2005,2005,2005,0
|
|
20250206,100900,8913350,2005,2005,2005,2005,0
|
|
20250206,100800,8913350,2005,2005,2005,2005,0
|
|
20250206,100700,8913350,2005,2005,2005,2005,0
|
|
20250206,100600,8913350,2005,2005,2005,2005,0
|
|
20250206,100500,8913350,2005,2005,2005,2005,0
|
|
20250206,100400,8913350,2005,2005,2005,2005,0
|
|
20250206,100300,8913350,2005,2005,2005,2005,0
|
|
20250206,100200,8913350,2005,2005,2005,2005,0
|
|
20250206,100100,8913350,2005,2005,2005,2005,18
|
|
20250206,100000,8877260,2005,2005,2005,2005,7
|
|
20250206,095900,8863225,2005,2005,2005,2005,0
|
|
20250206,095800,8863225,2005,2005,2005,2005,10
|
|
20250206,095700,8843175,2010,2010,2010,2010,0
|
|
20250206,095600,8843175,2010,2010,2010,2010,0
|
|
20250206,095500,8843175,2010,2010,2010,2010,0
|
|
20250206,095400,8843175,2010,2010,2010,2010,0
|
|
20250206,095300,8843175,2010,2010,2010,2010,0
|
|
20250206,095200,8843175,2010,2010,2010,2010,0
|
|
20250206,095100,8843175,2010,2010,2010,2010,0
|
|
20250206,095000,8843175,2010,2010,2010,2010,32
|
|
20250206,094900,8778855,2010,2010,2010,2010,30
|
|
20250206,094800,8718555,2010,2010,2010,2010,0
|
|
20250206,094700,8718555,2010,2010,2010,2010,0
|
|
20250206,094600,8718555,2010,2010,2010,2010,0
|
|
20250206,094500,8718555,2010,2010,2010,2010,0
|
|
20250206,094400,8718555,2010,2010,2010,2010,0
|
|
20250206,094300,8718555,2010,2010,2010,2010,1
|
|
20250206,094200,8716545,2010,2010,2010,2010,0
|
|
20250206,094100,8716545,2010,2010,2010,2010,0
|
|
20250206,094000,8716545,2010,2010,2010,2010,0
|
|
20250206,093900,8716545,2010,2010,2010,2010,0
|
|
20250206,093800,8716545,2010,2010,2010,2010,4150
|
|
20250206,093700,375045,2010,2010,2010,2010,0
|
|
20250206,093600,375045,2010,2010,2010,2010,0
|
|
20250206,093500,375045,2010,2010,2010,2010,0
|
|
20250206,093400,375045,2010,2010,2010,2010,1
|
|
20250206,093300,373035,2005,2005,2005,2005,0
|
|
20250206,093200,373035,2005,2005,2005,2005,0
|
|
20250206,093100,373035,2005,2005,2005,2005,0
|
|
20250206,093000,373035,2005,2005,2005,2005,150
|
|
20250206,092900,72285,2010,2010,2010,2010,0
|
|
20250206,092800,72285,2010,2010,2010,2010,1
|
|
20250206,092700,70275,2005,2005,2005,2005,15
|
|
20250206,092600,40200,2010,2010,2010,2010,0
|
|
20250206,092500,40200,2010,2010,2010,2010,0
|
|
20250206,092400,40200,2010,2010,2010,2010,0
|
|
20250206,092300,40200,2010,2010,2010,2010,0
|
|
20250206,092200,40200,2010,2010,2010,2010,0
|
|
20250206,092100,40200,2010,2010,2010,2010,0
|
|
20250206,092000,40200,2010,2010,2010,2010,0
|
|
20250206,091900,40200,2010,2010,2010,2010,0
|
|
20250206,091800,40200,2010,2010,2010,2010,0
|
|
20250206,091700,40200,2010,2010,2010,2010,0
|
|
20250206,091600,40200,2010,2010,2010,2010,0
|
|
20250206,091500,40200,2010,2010,2010,2010,0
|
|
20250206,091400,40200,2010,2010,2010,2010,0
|
|
20250206,091300,40200,2010,2010,2010,2010,0
|
|
20250206,091200,40200,2010,2010,2010,2010,0
|
|
20250206,091100,40200,2010,2010,2010,2010,0
|
|
20250206,091000,40200,2010,2010,2010,2010,0
|
|
20250206,090900,40200,2010,2010,2010,2010,0
|
|
20250206,090800,40200,2010,2010,2010,2010,0
|
|
20250206,090700,40200,2010,2010,2010,2010,0
|
|
20250206,090600,40200,2010,2010,2010,2010,0
|
|
20250206,090500,40200,2010,2010,2010,2010,0
|
|
20250206,090400,40200,2010,2010,2010,2010,0
|
|
20250206,090300,40200,2010,2010,2010,2010,0
|
|
20250206,090200,40200,2010,2010,2010,2010,20
|
|
20250206,090100,0,2010,2010,2010,2010,0
|
|
20250206,090000,0,2010,2010,2010,2010,0
|