782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215900,39443975,2015,2015,2015,2015,53
|
|
20250207,215800,39443975,2015,2015,2015,2015,0
|
|
20250207,215700,39443975,2015,2015,2015,2015,0
|
|
20250207,215600,39443975,2015,2015,2015,2015,0
|
|
20250207,215500,39443975,2015,2015,2015,2015,0
|
|
20250207,215400,39443975,2015,2015,2015,2015,0
|
|
20250207,215300,39443975,2015,2015,2015,2015,0
|
|
20250207,215200,39443975,2015,2015,2015,2015,0
|
|
20250207,215100,39443975,2015,2015,2015,2015,0
|
|
20250207,215000,39443975,2015,2015,2015,2015,0
|
|
20250207,214900,39443975,2015,2015,2015,2015,0
|
|
20250207,214800,39443975,2015,2015,2015,2015,0
|
|
20250207,214700,39443975,2015,2015,2015,2015,0
|
|
20250207,214600,39443975,2015,2015,2015,2015,0
|
|
20250207,214500,39443975,2015,2015,2015,2015,0
|
|
20250207,214400,39443975,2015,2015,2015,2015,0
|
|
20250207,214300,39443975,2015,2015,2015,2015,0
|
|
20250207,214200,39443975,2015,2015,2015,2015,0
|
|
20250207,214100,39443975,2015,2015,2015,2015,0
|
|
20250207,214000,39443975,2015,2015,2015,2015,0
|
|
20250207,213900,39443975,2015,2015,2015,2015,0
|
|
20250207,213800,39443975,2015,2015,2015,2015,0
|
|
20250207,213700,39443975,2015,2015,2015,2015,0
|
|
20250207,213600,39443975,2015,2015,2015,2015,0
|
|
20250207,213500,39443975,2015,2015,2015,2015,0
|
|
20250207,213400,39443975,2015,2015,2015,2015,0
|
|
20250207,213300,39443975,2015,2015,2015,2015,0
|
|
20250207,213200,39443975,2015,2015,2015,2015,0
|
|
20250207,213100,39443975,2015,2015,2015,2015,0
|
|
20250207,213000,39443975,2015,2015,2015,2015,0
|
|
20250207,212900,39443975,2015,2015,2015,2015,53
|
|
20250207,212800,39443975,2015,2015,2015,2015,0
|
|
20250207,212700,39443975,2015,2015,2015,2015,0
|
|
20250207,212600,39443975,2015,2015,2015,2015,0
|
|
20250207,212500,39443975,2015,2015,2015,2015,0
|
|
20250207,212400,39443975,2015,2015,2015,2015,0
|
|
20250207,212300,39443975,2015,2015,2015,2015,0
|
|
20250207,212200,39443975,2015,2015,2015,2015,0
|
|
20250207,212100,39443975,2015,2015,2015,2015,0
|
|
20250207,212000,39443975,2015,2015,2015,2015,0
|
|
20250207,211900,39443975,2015,2015,2015,2015,0
|
|
20250207,211800,39443975,2015,2015,2015,2015,0
|
|
20250207,211700,39443975,2015,2015,2015,2015,0
|
|
20250207,211600,39443975,2015,2015,2015,2015,0
|
|
20250207,211500,39443975,2015,2015,2015,2015,0
|
|
20250207,211400,39443975,2015,2015,2015,2015,0
|
|
20250207,211300,39443975,2015,2015,2015,2015,0
|
|
20250207,211200,39443975,2015,2015,2015,2015,0
|
|
20250207,211100,39443975,2015,2015,2015,2015,0
|
|
20250207,211000,39443975,2015,2015,2015,2015,0
|
|
20250207,210900,39443975,2015,2015,2015,2015,0
|
|
20250207,210800,39443975,2015,2015,2015,2015,0
|
|
20250207,210700,39443975,2015,2015,2015,2015,0
|
|
20250207,210600,39443975,2015,2015,2015,2015,0
|
|
20250207,210500,39443975,2015,2015,2015,2015,0
|
|
20250207,210400,39443975,2015,2015,2015,2015,0
|
|
20250207,210300,39443975,2015,2015,2015,2015,0
|
|
20250207,210200,39443975,2015,2015,2015,2015,0
|
|
20250207,210100,39443975,2015,2015,2015,2015,0
|
|
20250207,210000,39443975,2015,2015,2015,2015,0
|
|
20250207,205900,39443975,2015,2015,2015,2015,53
|
|
20250207,205800,39443975,2015,2015,2015,2015,0
|
|
20250207,205700,39443975,2015,2015,2015,2015,0
|
|
20250207,205600,39443975,2015,2015,2015,2015,0
|
|
20250207,205500,39443975,2015,2015,2015,2015,0
|
|
20250207,205400,39443975,2015,2015,2015,2015,0
|
|
20250207,205300,39443975,2015,2015,2015,2015,0
|
|
20250207,205200,39443975,2015,2015,2015,2015,0
|
|
20250207,205100,39443975,2015,2015,2015,2015,0
|
|
20250207,205000,39443975,2015,2015,2015,2015,0
|
|
20250207,204900,39443975,2015,2015,2015,2015,0
|
|
20250207,204800,39443975,2015,2015,2015,2015,0
|
|
20250207,204700,39443975,2015,2015,2015,2015,0
|
|
20250207,204600,39443975,2015,2015,2015,2015,0
|
|
20250207,204500,39443975,2015,2015,2015,2015,0
|
|
20250207,204400,39443975,2015,2015,2015,2015,0
|
|
20250207,204300,39443975,2015,2015,2015,2015,0
|
|
20250207,204200,39443975,2015,2015,2015,2015,0
|
|
20250207,204100,39443975,2015,2015,2015,2015,0
|
|
20250207,204000,39443975,2015,2015,2015,2015,0
|
|
20250207,203900,39443975,2015,2015,2015,2015,0
|
|
20250207,203800,39443975,2015,2015,2015,2015,0
|
|
20250207,203700,39443975,2015,2015,2015,2015,0
|
|
20250207,203600,39443975,2015,2015,2015,2015,0
|
|
20250207,203500,39443975,2015,2015,2015,2015,0
|
|
20250207,203400,39443975,2015,2015,2015,2015,0
|
|
20250207,203300,39443975,2015,2015,2015,2015,0
|
|
20250207,203200,39443975,2015,2015,2015,2015,0
|
|
20250207,203100,39443975,2015,2015,2015,2015,0
|
|
20250207,203000,39443975,2015,2015,2015,2015,0
|
|
20250207,202900,39443975,2015,2015,2015,2015,53
|
|
20250207,202800,39443975,2015,2015,2015,2015,0
|
|
20250207,202700,39443975,2015,2015,2015,2015,0
|
|
20250207,202600,39443975,2015,2015,2015,2015,0
|
|
20250207,202500,39443975,2015,2015,2015,2015,0
|
|
20250207,202400,39443975,2015,2015,2015,2015,0
|
|
20250207,202300,39443975,2015,2015,2015,2015,0
|
|
20250207,202200,39443975,2015,2015,2015,2015,0
|
|
20250207,202100,39443975,2015,2015,2015,2015,0
|
|
20250207,202000,39443975,2015,2015,2015,2015,0
|
|
20250207,201900,39443975,2015,2015,2015,2015,0
|
|
20250207,201800,39443975,2015,2015,2015,2015,0
|
|
20250207,201700,39443975,2015,2015,2015,2015,0
|
|
20250207,201600,39443975,2015,2015,2015,2015,0
|
|
20250207,201500,39443975,2015,2015,2015,2015,0
|
|
20250207,201400,39443975,2015,2015,2015,2015,0
|
|
20250207,201300,39443975,2015,2015,2015,2015,0
|
|
20250207,201200,39443975,2015,2015,2015,2015,0
|
|
20250207,201100,39443975,2015,2015,2015,2015,0
|
|
20250207,201000,39443975,2015,2015,2015,2015,0
|
|
20250207,200900,39443975,2015,2015,2015,2015,0
|
|
20250207,200800,39443975,2015,2015,2015,2015,0
|
|
20250207,200700,39443975,2015,2015,2015,2015,0
|
|
20250207,200600,39443975,2015,2015,2015,2015,0
|
|
20250207,200500,39443975,2015,2015,2015,2015,0
|
|
20250207,200400,39443975,2015,2015,2015,2015,0
|
|
20250207,200300,39443975,2015,2015,2015,2015,0
|
|
20250207,200200,39443975,2015,2015,2015,2015,0
|
|
20250207,200100,39443975,2015,2015,2015,2015,0
|
|
20250207,200000,39443975,2015,2015,2015,2015,0
|
|
20250207,195900,39443975,2015,2015,2015,2015,53
|
|
20250207,195800,39443975,2015,2015,2015,2015,0
|
|
20250207,195700,39443975,2015,2015,2015,2015,0
|
|
20250207,195600,39443975,2015,2015,2015,2015,0
|
|
20250207,195500,39443975,2015,2015,2015,2015,0
|
|
20250207,195400,39443975,2015,2015,2015,2015,0
|
|
20250207,195300,39443975,2015,2015,2015,2015,0
|
|
20250207,195200,39443975,2015,2015,2015,2015,0
|
|
20250207,195100,39443975,2015,2015,2015,2015,0
|
|
20250207,195000,39443975,2015,2015,2015,2015,0
|
|
20250207,194900,39443975,2015,2015,2015,2015,0
|
|
20250207,194800,39443975,2015,2015,2015,2015,0
|
|
20250207,194700,39443975,2015,2015,2015,2015,0
|
|
20250207,194600,39443975,2015,2015,2015,2015,0
|
|
20250207,194500,39443975,2015,2015,2015,2015,0
|
|
20250207,194400,39443975,2015,2015,2015,2015,0
|
|
20250207,194300,39443975,2015,2015,2015,2015,0
|
|
20250207,194200,39443975,2015,2015,2015,2015,0
|
|
20250207,194100,39443975,2015,2015,2015,2015,0
|
|
20250207,194000,39443975,2015,2015,2015,2015,0
|
|
20250207,193900,39443975,2015,2015,2015,2015,0
|
|
20250207,193800,39443975,2015,2015,2015,2015,0
|
|
20250207,193700,39443975,2015,2015,2015,2015,0
|
|
20250207,193600,39443975,2015,2015,2015,2015,0
|
|
20250207,193500,39443975,2015,2015,2015,2015,0
|
|
20250207,193400,39443975,2015,2015,2015,2015,0
|
|
20250207,193300,39443975,2015,2015,2015,2015,0
|
|
20250207,193200,39443975,2015,2015,2015,2015,0
|
|
20250207,193100,39443975,2015,2015,2015,2015,0
|
|
20250207,193000,39443975,2015,2015,2015,2015,0
|
|
20250207,192900,39443975,2015,2015,2015,2015,53
|
|
20250207,192800,39443975,2015,2015,2015,2015,0
|
|
20250207,192700,39443975,2015,2015,2015,2015,0
|
|
20250207,192600,39443975,2015,2015,2015,2015,0
|
|
20250207,192500,39443975,2015,2015,2015,2015,0
|
|
20250207,192400,39443975,2015,2015,2015,2015,0
|
|
20250207,192300,39443975,2015,2015,2015,2015,0
|
|
20250207,192200,39443975,2015,2015,2015,2015,0
|
|
20250207,192100,39443975,2015,2015,2015,2015,0
|
|
20250207,192000,39443975,2015,2015,2015,2015,0
|
|
20250207,191900,39443975,2015,2015,2015,2015,0
|
|
20250207,191800,39443975,2015,2015,2015,2015,0
|
|
20250207,191700,39443975,2015,2015,2015,2015,0
|
|
20250207,191600,39443975,2015,2015,2015,2015,0
|
|
20250207,191500,39443975,2015,2015,2015,2015,0
|
|
20250207,191400,39443975,2015,2015,2015,2015,0
|
|
20250207,191300,39443975,2015,2015,2015,2015,0
|
|
20250207,191200,39443975,2015,2015,2015,2015,0
|
|
20250207,191100,39443975,2015,2015,2015,2015,0
|
|
20250207,191000,39443975,2015,2015,2015,2015,0
|
|
20250207,190900,39443975,2015,2015,2015,2015,0
|
|
20250207,190800,39443975,2015,2015,2015,2015,0
|
|
20250207,190700,39443975,2015,2015,2015,2015,0
|
|
20250207,190600,39443975,2015,2015,2015,2015,0
|
|
20250207,190500,39443975,2015,2015,2015,2015,0
|
|
20250207,190400,39443975,2015,2015,2015,2015,0
|
|
20250207,190300,39443975,2015,2015,2015,2015,0
|
|
20250207,190200,39443975,2015,2015,2015,2015,0
|
|
20250207,190100,39443975,2015,2015,2015,2015,0
|
|
20250207,190000,39443975,2015,2015,2015,2015,0
|
|
20250207,185900,39443975,2015,2015,2015,2015,53
|
|
20250207,185800,39443975,2015,2015,2015,2015,0
|
|
20250207,185700,39443975,2015,2015,2015,2015,0
|
|
20250207,185600,39443975,2015,2015,2015,2015,0
|
|
20250207,185500,39443975,2015,2015,2015,2015,0
|
|
20250207,185400,39443975,2015,2015,2015,2015,0
|
|
20250207,185300,39443975,2015,2015,2015,2015,0
|
|
20250207,185200,39443975,2015,2015,2015,2015,0
|
|
20250207,185100,39443975,2015,2015,2015,2015,0
|
|
20250207,185000,39443975,2015,2015,2015,2015,0
|
|
20250207,184900,39443975,2015,2015,2015,2015,0
|
|
20250207,184800,39443975,2015,2015,2015,2015,0
|
|
20250207,184700,39443975,2015,2015,2015,2015,0
|
|
20250207,184600,39443975,2015,2015,2015,2015,0
|
|
20250207,184500,39443975,2015,2015,2015,2015,0
|
|
20250207,184400,39443975,2015,2015,2015,2015,0
|
|
20250207,184300,39443975,2015,2015,2015,2015,0
|
|
20250207,184200,39443975,2015,2015,2015,2015,0
|
|
20250207,184100,39443975,2015,2015,2015,2015,0
|
|
20250207,184000,39443975,2015,2015,2015,2015,0
|
|
20250207,183900,39443975,2015,2015,2015,2015,0
|
|
20250207,183800,39443975,2015,2015,2015,2015,0
|
|
20250207,183700,39443975,2015,2015,2015,2015,0
|
|
20250207,183600,39443975,2015,2015,2015,2015,0
|
|
20250207,183500,39443975,2015,2015,2015,2015,0
|
|
20250207,183400,39443975,2015,2015,2015,2015,0
|
|
20250207,183300,39443975,2015,2015,2015,2015,0
|
|
20250207,183200,39443975,2015,2015,2015,2015,0
|
|
20250207,183100,39443975,2015,2015,2015,2015,0
|
|
20250207,183000,39443975,2015,2015,2015,2015,0
|
|
20250207,182900,39443975,2015,2015,2015,2015,53
|
|
20250207,182800,39443975,2015,2015,2015,2015,0
|
|
20250207,182700,39443975,2015,2015,2015,2015,0
|
|
20250207,182600,39443975,2015,2015,2015,2015,0
|
|
20250207,182500,39443975,2015,2015,2015,2015,0
|
|
20250207,182400,39443975,2015,2015,2015,2015,0
|
|
20250207,182300,39443975,2015,2015,2015,2015,0
|
|
20250207,182200,39443975,2015,2015,2015,2015,0
|
|
20250207,182100,39443975,2015,2015,2015,2015,0
|
|
20250207,182000,39443975,2015,2015,2015,2015,0
|
|
20250207,181900,39443975,2015,2015,2015,2015,0
|
|
20250207,181800,39443975,2015,2015,2015,2015,0
|
|
20250207,181700,39443975,2015,2015,2015,2015,0
|
|
20250207,181600,39443975,2015,2015,2015,2015,0
|
|
20250207,181500,39443975,2015,2015,2015,2015,0
|
|
20250207,181400,39443975,2015,2015,2015,2015,0
|
|
20250207,181300,39443975,2015,2015,2015,2015,0
|
|
20250207,181200,39443975,2015,2015,2015,2015,0
|
|
20250207,181100,39443975,2015,2015,2015,2015,0
|
|
20250207,181000,39443975,2015,2015,2015,2015,0
|
|
20250207,180900,39443975,2015,2015,2015,2015,0
|
|
20250207,180800,39443975,2015,2015,2015,2015,0
|
|
20250207,180700,39443975,2015,2015,2015,2015,0
|
|
20250207,180600,39443975,2015,2015,2015,2015,0
|
|
20250207,180500,39443975,2015,2015,2015,2015,0
|
|
20250207,180400,39443975,2015,2015,2015,2015,0
|
|
20250207,180300,39443975,2015,2015,2015,2015,0
|
|
20250207,180200,39443975,2015,2015,2015,2015,0
|
|
20250207,180100,39443975,2015,2015,2015,2015,0
|
|
20250207,180000,39443975,2015,2015,2015,2015,0
|
|
20250207,175900,39443975,2015,2015,2015,2015,53
|
|
20250207,175800,39443975,2015,2015,2015,2015,0
|
|
20250207,175700,39443975,2015,2015,2015,2015,0
|
|
20250207,175600,39443975,2015,2015,2015,2015,0
|
|
20250207,175500,39443975,2015,2015,2015,2015,0
|
|
20250207,175400,39443975,2015,2015,2015,2015,0
|
|
20250207,175300,39443975,2015,2015,2015,2015,0
|
|
20250207,175200,39443975,2015,2015,2015,2015,0
|
|
20250207,175100,39443975,2015,2015,2015,2015,0
|
|
20250207,175000,39443975,2015,2015,2015,2015,0
|
|
20250207,174900,39443975,2015,2015,2015,2015,0
|
|
20250207,174800,39443975,2015,2015,2015,2015,0
|
|
20250207,174700,39443975,2015,2015,2015,2015,0
|
|
20250207,174600,39443975,2015,2015,2015,2015,0
|
|
20250207,174500,39443975,2015,2015,2015,2015,0
|
|
20250207,174400,39443975,2015,2015,2015,2015,0
|
|
20250207,174300,39443975,2015,2015,2015,2015,0
|
|
20250207,174200,39443975,2015,2015,2015,2015,0
|
|
20250207,174100,39443975,2015,2015,2015,2015,0
|
|
20250207,174000,39443975,2015,2015,2015,2015,0
|
|
20250207,173900,39443975,2015,2015,2015,2015,0
|
|
20250207,173800,39443975,2015,2015,2015,2015,0
|
|
20250207,173700,39443975,2015,2015,2015,2015,0
|
|
20250207,173600,39443975,2015,2015,2015,2015,0
|
|
20250207,173500,39443975,2015,2015,2015,2015,0
|
|
20250207,173400,39443975,2015,2015,2015,2015,0
|
|
20250207,173300,39443975,2015,2015,2015,2015,0
|
|
20250207,173200,39443975,2015,2015,2015,2015,0
|
|
20250207,173100,39443975,2015,2015,2015,2015,0
|
|
20250207,173000,39443975,2015,2015,2015,2015,0
|
|
20250207,172900,39443975,2015,2015,2015,2015,53
|
|
20250207,172800,39443975,2015,2015,2015,2015,0
|
|
20250207,172700,39443975,2015,2015,2015,2015,0
|
|
20250207,172600,39443975,2015,2015,2015,2015,0
|
|
20250207,172500,39443975,2015,2015,2015,2015,0
|
|
20250207,172400,39443975,2015,2015,2015,2015,0
|
|
20250207,172300,39443975,2015,2015,2015,2015,0
|
|
20250207,172200,39443975,2015,2015,2015,2015,0
|
|
20250207,172100,39443975,2015,2015,2015,2015,0
|
|
20250207,172000,39443975,2015,2015,2015,2015,0
|
|
20250207,171900,39443975,2015,2015,2015,2015,0
|
|
20250207,171800,39443975,2015,2015,2015,2015,0
|
|
20250207,171700,39443975,2015,2015,2015,2015,0
|
|
20250207,171600,39443975,2015,2015,2015,2015,0
|
|
20250207,171500,39443975,2015,2015,2015,2015,0
|
|
20250207,171400,39443975,2015,2015,2015,2015,0
|
|
20250207,171300,39443975,2015,2015,2015,2015,0
|
|
20250207,171200,39443975,2015,2015,2015,2015,0
|
|
20250207,171100,39443975,2015,2015,2015,2015,0
|
|
20250207,171000,39443975,2015,2015,2015,2015,0
|
|
20250207,170900,39443975,2015,2015,2015,2015,0
|
|
20250207,170800,39443975,2015,2015,2015,2015,0
|
|
20250207,170700,39443975,2015,2015,2015,2015,0
|
|
20250207,170600,39443975,2015,2015,2015,2015,0
|
|
20250207,170500,39443975,2015,2015,2015,2015,0
|
|
20250207,170400,39443975,2015,2015,2015,2015,0
|
|
20250207,170300,39443975,2015,2015,2015,2015,0
|
|
20250207,170200,39443975,2015,2015,2015,2015,0
|
|
20250207,170100,39443975,2015,2015,2015,2015,0
|
|
20250207,170000,39443975,2015,2015,2015,2015,0
|
|
20250207,165900,39443975,2015,2015,2015,2015,53
|
|
20250207,165800,39443975,2015,2015,2015,2015,0
|
|
20250207,165700,39443975,2015,2015,2015,2015,0
|
|
20250207,165600,39443975,2015,2015,2015,2015,0
|
|
20250207,165500,39443975,2015,2015,2015,2015,0
|
|
20250207,165400,39443975,2015,2015,2015,2015,0
|
|
20250207,165300,39443975,2015,2015,2015,2015,0
|
|
20250207,165200,39443975,2015,2015,2015,2015,0
|
|
20250207,165100,39443975,2015,2015,2015,2015,0
|
|
20250207,165000,39443975,2015,2015,2015,2015,0
|
|
20250207,164900,39443975,2015,2015,2015,2015,0
|
|
20250207,164800,39443975,2015,2015,2015,2015,0
|
|
20250207,164700,39443975,2015,2015,2015,2015,0
|
|
20250207,164600,39443975,2015,2015,2015,2015,0
|
|
20250207,164500,39443975,2015,2015,2015,2015,0
|
|
20250207,164400,39443975,2015,2015,2015,2015,0
|
|
20250207,164300,39443975,2015,2015,2015,2015,0
|
|
20250207,164200,39443975,2015,2015,2015,2015,0
|
|
20250207,164100,39443975,2015,2015,2015,2015,0
|
|
20250207,164000,39443975,2015,2015,2015,2015,0
|
|
20250207,163900,39443975,2015,2015,2015,2015,0
|
|
20250207,163800,39443975,2015,2015,2015,2015,0
|
|
20250207,163700,39443975,2015,2015,2015,2015,0
|
|
20250207,163600,39443975,2015,2015,2015,2015,0
|
|
20250207,163500,39443975,2015,2015,2015,2015,0
|
|
20250207,163400,39443975,2015,2015,2015,2015,0
|
|
20250207,163300,39443975,2015,2015,2015,2015,0
|
|
20250207,163200,39443975,2015,2015,2015,2015,0
|
|
20250207,163100,39443975,2015,2015,2015,2015,0
|
|
20250207,163000,39443975,2015,2015,2015,2015,0
|
|
20250207,162900,39443975,2015,2015,2015,2015,53
|
|
20250207,162800,39443975,2015,2015,2015,2015,0
|
|
20250207,162700,39443975,2015,2015,2015,2015,0
|
|
20250207,162600,39443975,2015,2015,2015,2015,0
|
|
20250207,162500,39443975,2015,2015,2015,2015,0
|
|
20250207,162400,39443975,2015,2015,2015,2015,0
|
|
20250207,162300,39443975,2015,2015,2015,2015,0
|
|
20250207,162200,39443975,2015,2015,2015,2015,0
|
|
20250207,162100,39443975,2015,2015,2015,2015,0
|
|
20250207,162000,39443975,2015,2015,2015,2015,0
|
|
20250207,161900,39443975,2015,2015,2015,2015,0
|
|
20250207,161800,39443975,2015,2015,2015,2015,0
|
|
20250207,161700,39443975,2015,2015,2015,2015,0
|
|
20250207,161600,39443975,2015,2015,2015,2015,0
|
|
20250207,161500,39443975,2015,2015,2015,2015,0
|
|
20250207,161400,39443975,2015,2015,2015,2015,0
|
|
20250207,161300,39443975,2015,2015,2015,2015,0
|
|
20250207,161200,39443975,2015,2015,2015,2015,0
|
|
20250207,161100,39443975,2015,2015,2015,2015,0
|
|
20250207,161000,39443975,2015,2015,2015,2015,0
|
|
20250207,160900,39443975,2015,2015,2015,2015,0
|
|
20250207,160800,39443975,2015,2015,2015,2015,0
|
|
20250207,160700,39443975,2015,2015,2015,2015,0
|
|
20250207,160600,39443975,2015,2015,2015,2015,0
|
|
20250207,160500,39443975,2015,2015,2015,2015,0
|
|
20250207,160400,39443975,2015,2015,2015,2015,0
|
|
20250207,160300,39443975,2015,2015,2015,2015,0
|
|
20250207,160200,39443975,2015,2015,2015,2015,0
|
|
20250207,160100,39443975,2015,2015,2015,2015,0
|
|
20250207,160000,39443975,2015,2015,2015,2015,0
|
|
20250207,155900,39443975,2015,2015,2015,2015,53
|
|
20250207,155800,39443975,2015,2015,2015,2015,0
|
|
20250207,155700,39443975,2015,2015,2015,2015,0
|
|
20250207,155600,39443975,2015,2015,2015,2015,0
|
|
20250207,155500,39443975,2015,2015,2015,2015,0
|
|
20250207,155400,39443975,2015,2015,2015,2015,0
|
|
20250207,155300,39443975,2015,2015,2015,2015,0
|
|
20250207,155200,39443975,2015,2015,2015,2015,0
|
|
20250207,155100,39443975,2015,2015,2015,2015,0
|
|
20250207,155000,39443975,2015,2015,2015,2015,0
|
|
20250207,154900,39443975,2015,2015,2015,2015,0
|
|
20250207,154800,39443975,2015,2015,2015,2015,0
|
|
20250207,154700,39443975,2015,2015,2015,2015,0
|
|
20250207,154600,39443975,2015,2015,2015,2015,0
|
|
20250207,154500,39443975,2015,2015,2015,2015,0
|
|
20250207,154400,39443975,2015,2015,2015,2015,0
|
|
20250207,154300,39443975,2015,2015,2015,2015,0
|
|
20250207,154200,39443975,2015,2015,2015,2015,0
|
|
20250207,154100,39443975,2015,2015,2015,2015,0
|
|
20250207,154000,39443975,2015,2015,2015,2015,0
|
|
20250207,153900,39443975,2015,2015,2015,2015,0
|
|
20250207,153800,39443975,2015,2015,2015,2015,0
|
|
20250207,153700,39443975,2015,2015,2015,2015,0
|
|
20250207,153600,39443975,2015,2015,2015,2015,0
|
|
20250207,153500,39443975,2015,2015,2015,2015,0
|
|
20250207,153400,39443975,2015,2015,2015,2015,0
|
|
20250207,153300,39443975,2015,2015,2015,2015,0
|
|
20250207,153200,39443975,2015,2015,2015,2015,0
|
|
20250207,153100,39443975,2015,2015,2015,2015,0
|
|
20250207,153000,39443975,2015,2015,2015,2015,53
|
|
20250207,152900,39337180,2020,2020,2020,2020,0
|
|
20250207,152800,39337180,2020,2020,2020,2020,0
|
|
20250207,152700,39337180,2020,2020,2020,2020,0
|
|
20250207,152600,39337180,2020,2020,2020,2020,0
|
|
20250207,152500,39337180,2020,2020,2020,2020,0
|
|
20250207,152400,39337180,2020,2020,2020,2020,0
|
|
20250207,152300,39337180,2020,2020,2020,2020,0
|
|
20250207,152200,39337180,2020,2020,2020,2020,0
|
|
20250207,152100,39337180,2020,2020,2020,2020,0
|
|
20250207,152000,39337180,2020,2020,2020,2020,0
|
|
20250207,151900,39337180,2020,2020,2020,2020,300
|
|
20250207,151800,38731180,2020,2020,2020,2020,300
|
|
20250207,151700,38125180,2020,2020,2020,2020,300
|
|
20250207,151600,37519180,2020,2020,2020,2020,600
|
|
20250207,151500,36307180,2020,2020,2020,2020,300
|
|
20250207,151400,35701180,2020,2020,2020,2020,300
|
|
20250207,151300,35095180,2020,2020,2020,2020,600
|
|
20250207,151200,33883180,2020,2020,2020,2020,300
|
|
20250207,151100,33277180,2020,2020,2020,2020,300
|
|
20250207,151000,32671180,2020,2020,2020,2020,600
|
|
20250207,150900,31459180,2020,2020,2020,2020,300
|
|
20250207,150800,30853180,2020,2020,2020,2020,300
|
|
20250207,150700,30247180,2020,2020,2020,2020,600
|
|
20250207,150600,29035180,2020,2020,2020,2020,300
|
|
20250207,150500,28429180,2020,2020,2020,2020,300
|
|
20250207,150400,27823180,2020,2020,2020,2020,600
|
|
20250207,150300,26611180,2020,2020,2020,2020,300
|
|
20250207,150200,26005180,2020,2020,2020,2020,300
|
|
20250207,150100,25399180,2020,2020,2020,2020,600
|
|
20250207,150000,24187180,2020,2020,2020,2020,300
|
|
20250207,145900,23581180,2020,2020,2020,2020,1
|
|
20250207,145800,23579160,2015,2015,2015,2015,0
|
|
20250207,145700,23579160,2015,2015,2015,2015,0
|
|
20250207,145600,23579160,2015,2015,2015,2015,0
|
|
20250207,145500,23579160,2015,2015,2015,2015,0
|
|
20250207,145400,23579160,2015,2015,2015,2015,7
|
|
20250207,145300,23565055,2015,2015,2015,2015,0
|
|
20250207,145200,23565055,2015,2015,2015,2015,0
|
|
20250207,145100,23565055,2015,2015,2015,2015,0
|
|
20250207,145000,23565055,2015,2015,2015,2015,0
|
|
20250207,144900,23565055,2015,2015,2015,2015,0
|
|
20250207,144800,23565055,2015,2015,2015,2015,2
|
|
20250207,144700,23561025,2015,2015,2015,2015,0
|
|
20250207,144600,23561025,2015,2015,2015,2015,0
|
|
20250207,144500,23561025,2015,2015,2015,2015,0
|
|
20250207,144400,23561025,2015,2015,2015,2015,8
|
|
20250207,144300,23544905,2015,2015,2015,2015,0
|
|
20250207,144200,23544905,2015,2015,2015,2015,0
|
|
20250207,144100,23544905,2015,2015,2015,2015,0
|
|
20250207,144000,23544905,2015,2015,2015,2015,0
|
|
20250207,143900,23544905,2015,2015,2015,2015,0
|
|
20250207,143800,23544905,2015,2015,2015,2015,0
|
|
20250207,143700,23544905,2015,2015,2015,2015,0
|
|
20250207,143600,23544905,2015,2015,2015,2015,0
|
|
20250207,143500,23544905,2015,2015,2015,2015,0
|
|
20250207,143400,23544905,2015,2015,2015,2015,0
|
|
20250207,143300,23544905,2015,2015,2015,2015,0
|
|
20250207,143200,23544905,2015,2015,2015,2015,0
|
|
20250207,143100,23544905,2015,2015,2015,2015,0
|
|
20250207,143000,23544905,2015,2015,2015,2015,8
|
|
20250207,142900,23528785,2015,2015,2015,2015,0
|
|
20250207,142800,23528785,2015,2015,2015,2015,0
|
|
20250207,142700,23528785,2015,2015,2015,2015,0
|
|
20250207,142600,23528785,2015,2015,2015,2015,8
|
|
20250207,142500,23512665,2015,2015,2015,2015,0
|
|
20250207,142400,23512665,2015,2015,2015,2015,0
|
|
20250207,142300,23512665,2015,2015,2015,2015,0
|
|
20250207,142200,23512665,2015,2015,2015,2015,0
|
|
20250207,142100,23512665,2015,2015,2015,2015,0
|
|
20250207,142000,23512665,2015,2015,2015,2015,0
|
|
20250207,141900,23512665,2015,2015,2015,2015,0
|
|
20250207,141800,23512665,2015,2015,2015,2015,0
|
|
20250207,141700,23512665,2015,2015,2015,2015,0
|
|
20250207,141600,23512665,2015,2015,2015,2015,0
|
|
20250207,141500,23512665,2015,2015,2015,2015,0
|
|
20250207,141400,23512665,2015,2015,2015,2015,0
|
|
20250207,141300,23512665,2015,2015,2015,2015,0
|
|
20250207,141200,23512665,2015,2015,2015,2015,0
|
|
20250207,141100,23512665,2015,2015,2015,2015,0
|
|
20250207,141000,23512665,2015,2015,2015,2015,0
|
|
20250207,140900,23512665,2015,2015,2015,2015,0
|
|
20250207,140800,23512665,2015,2015,2015,2015,0
|
|
20250207,140700,23512665,2015,2015,2015,2015,0
|
|
20250207,140600,23512665,2015,2015,2015,2015,0
|
|
20250207,140500,23512665,2015,2015,2015,2015,0
|
|
20250207,140400,23512665,2015,2015,2015,2015,0
|
|
20250207,140300,23512665,2015,2015,2015,2015,0
|
|
20250207,140200,23512665,2015,2015,2015,2015,0
|
|
20250207,140100,23512665,2015,2015,2015,2015,0
|
|
20250207,140000,23512665,2015,2015,2015,2015,0
|
|
20250207,135900,23512665,2015,2015,2015,2015,0
|
|
20250207,135800,23512665,2015,2015,2015,2015,0
|
|
20250207,135700,23512665,2015,2015,2015,2015,0
|
|
20250207,135600,23512665,2015,2015,2015,2015,0
|
|
20250207,135500,23512665,2015,2015,2015,2015,0
|
|
20250207,135400,23512665,2015,2015,2015,2015,0
|
|
20250207,135300,23512665,2015,2015,2015,2015,0
|
|
20250207,135200,23512665,2015,2015,2015,2015,0
|
|
20250207,135100,23512665,2015,2015,2015,2015,0
|
|
20250207,135000,23512665,2015,2015,2015,2015,0
|
|
20250207,134900,23512665,2015,2015,2015,2015,0
|
|
20250207,134800,23512665,2015,2015,2015,2015,0
|
|
20250207,134700,23512665,2015,2015,2015,2015,0
|
|
20250207,134600,23512665,2015,2015,2015,2015,0
|
|
20250207,134500,23512665,2015,2015,2015,2015,0
|
|
20250207,134400,23512665,2015,2015,2015,2015,0
|
|
20250207,134300,23512665,2015,2015,2015,2015,0
|
|
20250207,134200,23512665,2015,2015,2015,2015,0
|
|
20250207,134100,23512665,2015,2015,2015,2015,0
|
|
20250207,134000,23512665,2015,2015,2015,2015,0
|
|
20250207,133900,23512665,2015,2015,2015,2015,0
|
|
20250207,133800,23512665,2015,2015,2015,2015,0
|
|
20250207,133700,23512665,2015,2015,2015,2015,0
|
|
20250207,133600,23512665,2015,2015,2015,2015,0
|
|
20250207,133500,23512665,2015,2015,2015,2015,0
|
|
20250207,133400,23512665,2015,2015,2015,2015,10
|
|
20250207,133300,23492515,2015,2015,2015,2015,10
|
|
20250207,133200,23472365,2015,2015,2015,2015,0
|
|
20250207,133100,23472365,2015,2015,2015,2015,0
|
|
20250207,133000,23472365,2015,2015,2015,2015,0
|
|
20250207,132900,23472365,2015,2015,2015,2015,0
|
|
20250207,132800,23472365,2015,2015,2015,2015,12
|
|
20250207,132700,23448185,2015,2015,2015,2015,0
|
|
20250207,132600,23448185,2015,2015,2015,2015,0
|
|
20250207,132500,23448185,2015,2015,2015,2015,0
|
|
20250207,132400,23448185,2015,2015,2015,2015,0
|
|
20250207,132300,23448185,2015,2015,2015,2015,0
|
|
20250207,132200,23448185,2015,2015,2015,2015,0
|
|
20250207,132100,23448185,2015,2015,2015,2015,10
|
|
20250207,132000,23428035,2015,2015,2015,2015,0
|
|
20250207,131900,23428035,2015,2015,2015,2015,0
|
|
20250207,131800,23428035,2015,2015,2015,2015,0
|
|
20250207,131700,23428035,2015,2015,2015,2015,0
|
|
20250207,131600,23428035,2015,2015,2015,2015,10000
|
|
20250207,131500,3278035,2015,2015,2015,2015,0
|
|
20250207,131400,3278035,2015,2015,2015,2015,10
|
|
20250207,131300,3257885,2020,2020,2020,2020,0
|
|
20250207,131200,3257885,2020,2020,2020,2020,0
|
|
20250207,131100,3257885,2020,2020,2020,2020,0
|
|
20250207,131000,3257885,2020,2020,2020,2020,0
|
|
20250207,130900,3257885,2020,2020,2020,2020,0
|
|
20250207,130800,3257885,2020,2020,2020,2020,0
|
|
20250207,130700,3257885,2020,2020,2020,2020,0
|
|
20250207,130600,3257885,2020,2020,2020,2020,0
|
|
20250207,130500,3257885,2020,2020,2020,2020,0
|
|
20250207,130400,3257885,2020,2020,2020,2020,4
|
|
20250207,130300,3249805,2015,2015,2015,2015,0
|
|
20250207,130200,3249805,2015,2015,2015,2015,0
|
|
20250207,130100,3249805,2015,2015,2015,2015,0
|
|
20250207,130000,3249805,2015,2015,2015,2015,0
|
|
20250207,125900,3249805,2015,2015,2015,2015,0
|
|
20250207,125800,3249805,2015,2015,2015,2015,0
|
|
20250207,125700,3249805,2015,2015,2015,2015,0
|
|
20250207,125600,3249805,2015,2015,2015,2015,0
|
|
20250207,125500,3249805,2015,2015,2015,2015,0
|
|
20250207,125400,3249805,2015,2015,2015,2015,0
|
|
20250207,125300,3249805,2015,2015,2015,2015,0
|
|
20250207,125200,3249805,2015,2015,2015,2015,0
|
|
20250207,125100,3249805,2015,2015,2015,2015,0
|
|
20250207,125000,3249805,2015,2015,2015,2015,0
|
|
20250207,124900,3249805,2015,2015,2015,2015,0
|
|
20250207,124800,3249805,2015,2015,2015,2015,0
|
|
20250207,124700,3249805,2015,2015,2015,2015,0
|
|
20250207,124600,3249805,2015,2015,2015,2015,0
|
|
20250207,124500,3249805,2015,2015,2015,2015,1
|
|
20250207,124400,3247790,2015,2015,2015,2015,0
|
|
20250207,124300,3247790,2015,2015,2015,2015,0
|
|
20250207,124200,3247790,2015,2015,2015,2015,0
|
|
20250207,124100,3247790,2015,2015,2015,2015,0
|
|
20250207,124000,3247790,2015,2015,2015,2015,0
|
|
20250207,123900,3247790,2015,2015,2015,2015,0
|
|
20250207,123800,3247790,2015,2015,2015,2015,0
|
|
20250207,123700,3247790,2015,2015,2015,2015,0
|
|
20250207,123600,3247790,2015,2015,2015,2015,7
|
|
20250207,123500,3233685,2015,2015,2015,2015,8
|
|
20250207,123400,3217565,2015,2015,2015,2015,0
|
|
20250207,123300,3217565,2015,2015,2015,2015,0
|
|
20250207,123200,3217565,2015,2015,2015,2015,0
|
|
20250207,123100,3217565,2015,2015,2015,2015,0
|
|
20250207,123000,3217565,2015,2015,2015,2015,0
|
|
20250207,122900,3217565,2015,2015,2015,2015,0
|
|
20250207,122800,3217565,2015,2015,2015,2015,0
|
|
20250207,122700,3217565,2015,2015,2015,2015,0
|
|
20250207,122600,3217565,2015,2015,2015,2015,7
|
|
20250207,122500,3203460,2015,2015,2015,2015,10
|
|
20250207,122400,3183310,2015,2015,2015,2015,0
|
|
20250207,122300,3183310,2015,2015,2015,2015,0
|
|
20250207,122200,3183310,2015,2015,2015,2015,0
|
|
20250207,122100,3183310,2015,2015,2015,2015,0
|
|
20250207,122000,3183310,2015,2015,2015,2015,0
|
|
20250207,121900,3183310,2015,2015,2015,2015,16
|
|
20250207,121800,3151070,2015,2015,2015,2015,0
|
|
20250207,121700,3151070,2015,2015,2015,2015,0
|
|
20250207,121600,3151070,2015,2015,2015,2015,0
|
|
20250207,121500,3151070,2015,2015,2015,2015,0
|
|
20250207,121400,3151070,2015,2015,2015,2015,0
|
|
20250207,121300,3151070,2015,2015,2015,2015,0
|
|
20250207,121200,3151070,2015,2015,2015,2015,0
|
|
20250207,121100,3151070,2015,2015,2015,2015,0
|
|
20250207,121000,3151070,2015,2015,2015,2015,0
|
|
20250207,120900,3151070,2015,2015,2015,2015,0
|
|
20250207,120800,3151070,2015,2015,2015,2015,0
|
|
20250207,120700,3151070,2015,2015,2015,2015,0
|
|
20250207,120600,3151070,2015,2015,2015,2015,3
|
|
20250207,120500,3145025,2015,2015,2015,2015,4
|
|
20250207,120400,3136965,2015,2015,2015,2015,0
|
|
20250207,120300,3136965,2015,2015,2015,2015,0
|
|
20250207,120200,3136965,2015,2015,2015,2015,0
|
|
20250207,120100,3136965,2015,2015,2015,2015,0
|
|
20250207,120000,3136965,2015,2015,2015,2015,0
|
|
20250207,115900,3136965,2015,2015,2015,2015,0
|
|
20250207,115800,3136965,2015,2015,2015,2015,0
|
|
20250207,115700,3136965,2015,2015,2015,2015,0
|
|
20250207,115600,3136965,2015,2015,2015,2015,0
|
|
20250207,115500,3136965,2015,2015,2015,2015,0
|
|
20250207,115400,3136965,2015,2015,2015,2015,0
|
|
20250207,115300,3136965,2015,2015,2015,2015,0
|
|
20250207,115200,3136965,2015,2015,2015,2015,0
|
|
20250207,115100,3136965,2015,2015,2015,2015,0
|
|
20250207,115000,3136965,2015,2015,2015,2015,0
|
|
20250207,114900,3136965,2015,2015,2015,2015,0
|
|
20250207,114800,3136965,2015,2015,2015,2015,0
|
|
20250207,114700,3136965,2015,2015,2015,2015,0
|
|
20250207,114600,3136965,2015,2015,2015,2015,0
|
|
20250207,114500,3136965,2015,2015,2015,2015,0
|
|
20250207,114400,3136965,2015,2015,2015,2015,0
|
|
20250207,114300,3136965,2015,2015,2015,2015,0
|
|
20250207,114200,3136965,2015,2015,2015,2015,0
|
|
20250207,114100,3136965,2015,2015,2015,2015,0
|
|
20250207,114000,3136965,2015,2015,2015,2015,0
|
|
20250207,113900,3136965,2015,2015,2015,2015,0
|
|
20250207,113800,3136965,2015,2015,2015,2015,0
|
|
20250207,113700,3136965,2015,2015,2015,2015,0
|
|
20250207,113600,3136965,2015,2015,2015,2015,0
|
|
20250207,113500,3136965,2015,2015,2015,2015,0
|
|
20250207,113400,3136965,2015,2015,2015,2015,1
|
|
20250207,113300,3134950,2015,2015,2015,2015,0
|
|
20250207,113200,3134950,2015,2015,2015,2015,0
|
|
20250207,113100,3134950,2015,2015,2015,2015,0
|
|
20250207,113000,3134950,2015,2015,2015,2015,0
|
|
20250207,112900,3134950,2015,2015,2015,2015,0
|
|
20250207,112800,3134950,2015,2015,2015,2015,0
|
|
20250207,112700,3134950,2015,2015,2015,2015,0
|
|
20250207,112600,3134950,2015,2015,2015,2015,0
|
|
20250207,112500,3134950,2015,2015,2015,2015,0
|
|
20250207,112400,3134950,2015,2015,2015,2015,0
|
|
20250207,112300,3134950,2015,2015,2015,2015,0
|
|
20250207,112200,3134950,2015,2015,2015,2015,0
|
|
20250207,112100,3134950,2015,2015,2015,2015,0
|
|
20250207,112000,3134950,2015,2015,2015,2015,0
|
|
20250207,111900,3134950,2015,2015,2015,2015,0
|
|
20250207,111800,3134950,2015,2015,2015,2015,0
|
|
20250207,111700,3134950,2015,2015,2015,2015,0
|
|
20250207,111600,3134950,2015,2015,2015,2015,0
|
|
20250207,111500,3134950,2015,2015,2015,2015,0
|
|
20250207,111400,3134950,2015,2015,2015,2015,0
|
|
20250207,111300,3134950,2015,2015,2015,2015,7
|
|
20250207,111200,3120845,2015,2015,2015,2015,0
|
|
20250207,111100,3120845,2015,2015,2015,2015,0
|
|
20250207,111000,3120845,2015,2015,2015,2015,0
|
|
20250207,110900,3120845,2015,2015,2015,2015,0
|
|
20250207,110800,3120845,2015,2015,2015,2015,0
|
|
20250207,110700,3120845,2015,2015,2015,2015,0
|
|
20250207,110600,3120845,2015,2015,2015,2015,0
|
|
20250207,110500,3120845,2015,2015,2015,2015,1
|
|
20250207,110400,3118830,2015,2015,2015,2015,0
|
|
20250207,110300,3118830,2015,2015,2015,2015,0
|
|
20250207,110200,3118830,2015,2015,2015,2015,0
|
|
20250207,110100,3118830,2015,2015,2015,2015,0
|
|
20250207,110000,3118830,2015,2015,2015,2015,0
|
|
20250207,105900,3118830,2015,2015,2015,2015,0
|
|
20250207,105800,3118830,2015,2015,2015,2015,0
|
|
20250207,105700,3118830,2015,2015,2015,2015,0
|
|
20250207,105600,3118830,2015,2015,2015,2015,0
|
|
20250207,105500,3118830,2015,2015,2015,2015,8
|
|
20250207,105400,3102710,2015,2015,2015,2015,200
|
|
20250207,105300,2699710,2015,2015,2015,2015,0
|
|
20250207,105200,2699710,2015,2015,2015,2015,0
|
|
20250207,105100,2699710,2015,2015,2015,2015,0
|
|
20250207,105000,2699710,2015,2015,2015,2015,8
|
|
20250207,104900,2683590,2015,2015,2015,2015,0
|
|
20250207,104800,2683590,2015,2015,2015,2015,0
|
|
20250207,104700,2683590,2015,2015,2015,2015,0
|
|
20250207,104600,2683590,2015,2015,2015,2015,0
|
|
20250207,104500,2683590,2015,2015,2015,2015,0
|
|
20250207,104400,2683590,2015,2015,2015,2015,0
|
|
20250207,104300,2683590,2015,2015,2015,2015,0
|
|
20250207,104200,2683590,2015,2015,2015,2015,0
|
|
20250207,104100,2683590,2015,2015,2015,2015,0
|
|
20250207,104000,2683590,2015,2015,2015,2015,0
|
|
20250207,103900,2683590,2015,2015,2015,2015,0
|
|
20250207,103800,2683590,2015,2015,2015,2015,0
|
|
20250207,103700,2683590,2015,2015,2015,2015,0
|
|
20250207,103600,2683590,2015,2015,2015,2015,0
|
|
20250207,103500,2683590,2015,2015,2015,2015,0
|
|
20250207,103400,2683590,2015,2015,2015,2015,8
|
|
20250207,103300,2667470,2015,2015,2015,2015,0
|
|
20250207,103200,2667470,2015,2015,2015,2015,0
|
|
20250207,103100,2667470,2015,2015,2015,2015,0
|
|
20250207,103000,2667470,2015,2015,2015,2015,0
|
|
20250207,102900,2667470,2015,2015,2015,2015,0
|
|
20250207,102800,2667470,2015,2015,2015,2015,0
|
|
20250207,102700,2667470,2015,2015,2015,2015,0
|
|
20250207,102600,2667470,2015,2015,2015,2015,0
|
|
20250207,102500,2667470,2015,2015,2015,2015,698
|
|
20250207,102400,1261000,2015,2015,2015,2015,0
|
|
20250207,102300,1261000,2015,2015,2015,2015,0
|
|
20250207,102200,1261000,2015,2015,2015,2015,0
|
|
20250207,102100,1261000,2015,2015,2015,2015,0
|
|
20250207,102000,1261000,2015,2015,2015,2015,7
|
|
20250207,101900,1246895,2015,2015,2015,2015,0
|
|
20250207,101800,1246895,2015,2015,2015,2015,0
|
|
20250207,101700,1246895,2015,2015,2015,2015,0
|
|
20250207,101600,1246895,2015,2015,2015,2015,0
|
|
20250207,101500,1246895,2015,2015,2015,2015,7
|
|
20250207,101400,1232790,2015,2015,2015,2015,0
|
|
20250207,101300,1232790,2015,2015,2015,2015,0
|
|
20250207,101200,1232790,2015,2015,2015,2015,0
|
|
20250207,101100,1232790,2015,2015,2015,2015,500
|
|
20250207,101000,225290,2020,2020,2020,2020,0
|
|
20250207,100900,225290,2020,2020,2020,2020,0
|
|
20250207,100800,225290,2020,2020,2020,2020,0
|
|
20250207,100700,225290,2020,2020,2020,2020,0
|
|
20250207,100600,225290,2020,2020,2020,2020,0
|
|
20250207,100500,225290,2020,2020,2020,2020,0
|
|
20250207,100400,225290,2020,2020,2020,2020,0
|
|
20250207,100300,225290,2020,2020,2020,2020,0
|
|
20250207,100200,225290,2020,2020,2020,2020,0
|
|
20250207,100100,225290,2020,2020,2020,2020,0
|
|
20250207,100000,225290,2020,2020,2020,2020,0
|
|
20250207,095900,225290,2020,2020,2020,2020,0
|
|
20250207,095800,225290,2020,2020,2020,2020,0
|
|
20250207,095700,225290,2020,2020,2020,2020,0
|
|
20250207,095600,225290,2020,2020,2020,2020,0
|
|
20250207,095500,225290,2020,2020,2020,2020,0
|
|
20250207,095400,225290,2020,2020,2020,2020,0
|
|
20250207,095300,225290,2020,2020,2020,2020,0
|
|
20250207,095200,225290,2020,2020,2020,2020,0
|
|
20250207,095100,225290,2020,2020,2020,2020,0
|
|
20250207,095000,225290,2020,2020,2020,2020,0
|
|
20250207,094900,225290,2020,2020,2020,2020,0
|
|
20250207,094800,225290,2020,2020,2020,2020,0
|
|
20250207,094700,225290,2020,2020,2020,2020,0
|
|
20250207,094600,225290,2020,2020,2020,2020,0
|
|
20250207,094500,225290,2020,2020,2020,2020,1
|
|
20250207,094400,223270,2015,2015,2015,2015,10
|
|
20250207,094300,203120,2020,2020,2020,2020,0
|
|
20250207,094200,203120,2020,2020,2020,2020,0
|
|
20250207,094100,203120,2020,2020,2020,2020,0
|
|
20250207,094000,203120,2020,2020,2020,2020,0
|
|
20250207,093900,203120,2020,2020,2020,2020,0
|
|
20250207,093800,203120,2020,2020,2020,2020,0
|
|
20250207,093700,203120,2020,2020,2020,2020,0
|
|
20250207,093600,203120,2020,2020,2020,2020,0
|
|
20250207,093500,203120,2020,2020,2020,2020,1
|
|
20250207,093400,201100,2010,2010,2010,2010,0
|
|
20250207,093300,201100,2010,2010,2010,2010,0
|
|
20250207,093200,201100,2010,2010,2010,2010,0
|
|
20250207,093100,201100,2010,2010,2010,2010,0
|
|
20250207,093000,201100,2010,2010,2010,2010,0
|
|
20250207,092900,201100,2010,2010,2010,2010,74
|
|
20250207,092800,52360,2020,2020,2020,2020,0
|
|
20250207,092700,52360,2020,2020,2020,2020,0
|
|
20250207,092600,52360,2020,2020,2020,2020,0
|
|
20250207,092500,52360,2020,2010,2020,2010,9
|
|
20250207,092400,34260,2020,2020,2020,2020,0
|
|
20250207,092300,34260,2020,2020,2020,2020,0
|
|
20250207,092200,34260,2020,2020,2020,2020,0
|
|
20250207,092100,34260,2020,2020,2020,2020,0
|
|
20250207,092000,34260,2020,2020,2020,2020,0
|
|
20250207,091900,34260,2020,2020,2020,2020,0
|
|
20250207,091800,34260,2020,2020,2020,2020,0
|
|
20250207,091700,34260,2020,2020,2020,2020,0
|
|
20250207,091600,34260,2020,2020,2020,2020,0
|
|
20250207,091500,34260,2020,2020,2020,2020,0
|
|
20250207,091400,34260,2020,2020,2020,2020,0
|
|
20250207,091300,34260,2020,2020,2020,2020,0
|
|
20250207,091200,34260,2020,2020,2020,2020,0
|
|
20250207,091100,34260,2020,2020,2020,2020,0
|
|
20250207,091000,34260,2020,2020,2020,2020,0
|
|
20250207,090900,34260,2020,2020,2020,2020,0
|
|
20250207,090800,34260,2020,2020,2020,2020,0
|
|
20250207,090700,34260,2020,2015,2020,2015,9
|
|
20250207,090600,16120,2015,2015,2015,2015,0
|
|
20250207,090500,16120,2015,2015,2015,2015,0
|
|
20250207,090400,16120,2015,2015,2015,2015,0
|
|
20250207,090300,16120,2015,2015,2015,2015,0
|
|
20250207,090200,16120,2015,2015,2015,2015,0
|
|
20250207,090100,16120,2015,2015,2015,2015,0
|
|
20250207,090000,16120,2015,2015,2015,2015,8
|