782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,215900,15658140,2020,2020,2020,2020,20
|
|
20250210,215800,15658140,2020,2020,2020,2020,0
|
|
20250210,215700,15658140,2020,2020,2020,2020,0
|
|
20250210,215600,15658140,2020,2020,2020,2020,0
|
|
20250210,215500,15658140,2020,2020,2020,2020,0
|
|
20250210,215400,15658140,2020,2020,2020,2020,0
|
|
20250210,215300,15658140,2020,2020,2020,2020,0
|
|
20250210,215200,15658140,2020,2020,2020,2020,0
|
|
20250210,215100,15658140,2020,2020,2020,2020,0
|
|
20250210,215000,15658140,2020,2020,2020,2020,0
|
|
20250210,214900,15658140,2020,2020,2020,2020,0
|
|
20250210,214800,15658140,2020,2020,2020,2020,0
|
|
20250210,214700,15658140,2020,2020,2020,2020,0
|
|
20250210,214600,15658140,2020,2020,2020,2020,0
|
|
20250210,214500,15658140,2020,2020,2020,2020,0
|
|
20250210,214400,15658140,2020,2020,2020,2020,0
|
|
20250210,214300,15658140,2020,2020,2020,2020,0
|
|
20250210,214200,15658140,2020,2020,2020,2020,0
|
|
20250210,214100,15658140,2020,2020,2020,2020,0
|
|
20250210,214000,15658140,2020,2020,2020,2020,0
|
|
20250210,213900,15658140,2020,2020,2020,2020,0
|
|
20250210,213800,15658140,2020,2020,2020,2020,0
|
|
20250210,213700,15658140,2020,2020,2020,2020,0
|
|
20250210,213600,15658140,2020,2020,2020,2020,0
|
|
20250210,213500,15658140,2020,2020,2020,2020,0
|
|
20250210,213400,15658140,2020,2020,2020,2020,0
|
|
20250210,213300,15658140,2020,2020,2020,2020,0
|
|
20250210,213200,15658140,2020,2020,2020,2020,0
|
|
20250210,213100,15658140,2020,2020,2020,2020,0
|
|
20250210,213000,15658140,2020,2020,2020,2020,0
|
|
20250210,212900,15658140,2020,2020,2020,2020,20
|
|
20250210,212800,15658140,2020,2020,2020,2020,0
|
|
20250210,212700,15658140,2020,2020,2020,2020,0
|
|
20250210,212600,15658140,2020,2020,2020,2020,0
|
|
20250210,212500,15658140,2020,2020,2020,2020,0
|
|
20250210,212400,15658140,2020,2020,2020,2020,0
|
|
20250210,212300,15658140,2020,2020,2020,2020,0
|
|
20250210,212200,15658140,2020,2020,2020,2020,0
|
|
20250210,212100,15658140,2020,2020,2020,2020,0
|
|
20250210,212000,15658140,2020,2020,2020,2020,0
|
|
20250210,211900,15658140,2020,2020,2020,2020,0
|
|
20250210,211800,15658140,2020,2020,2020,2020,0
|
|
20250210,211700,15658140,2020,2020,2020,2020,0
|
|
20250210,211600,15658140,2020,2020,2020,2020,0
|
|
20250210,211500,15658140,2020,2020,2020,2020,0
|
|
20250210,211400,15658140,2020,2020,2020,2020,0
|
|
20250210,211300,15658140,2020,2020,2020,2020,0
|
|
20250210,211200,15658140,2020,2020,2020,2020,0
|
|
20250210,211100,15658140,2020,2020,2020,2020,0
|
|
20250210,211000,15658140,2020,2020,2020,2020,0
|
|
20250210,210900,15658140,2020,2020,2020,2020,0
|
|
20250210,210800,15658140,2020,2020,2020,2020,0
|
|
20250210,210700,15658140,2020,2020,2020,2020,0
|
|
20250210,210600,15658140,2020,2020,2020,2020,0
|
|
20250210,210500,15658140,2020,2020,2020,2020,0
|
|
20250210,210400,15658140,2020,2020,2020,2020,0
|
|
20250210,210300,15658140,2020,2020,2020,2020,0
|
|
20250210,210200,15658140,2020,2020,2020,2020,0
|
|
20250210,210100,15658140,2020,2020,2020,2020,0
|
|
20250210,210000,15658140,2020,2020,2020,2020,0
|
|
20250210,205900,15658140,2020,2020,2020,2020,20
|
|
20250210,205800,15658140,2020,2020,2020,2020,0
|
|
20250210,205700,15658140,2020,2020,2020,2020,0
|
|
20250210,205600,15658140,2020,2020,2020,2020,0
|
|
20250210,205500,15658140,2020,2020,2020,2020,0
|
|
20250210,205400,15658140,2020,2020,2020,2020,0
|
|
20250210,205300,15658140,2020,2020,2020,2020,0
|
|
20250210,205200,15658140,2020,2020,2020,2020,0
|
|
20250210,205100,15658140,2020,2020,2020,2020,0
|
|
20250210,205000,15658140,2020,2020,2020,2020,0
|
|
20250210,204900,15658140,2020,2020,2020,2020,0
|
|
20250210,204800,15658140,2020,2020,2020,2020,0
|
|
20250210,204700,15658140,2020,2020,2020,2020,0
|
|
20250210,204600,15658140,2020,2020,2020,2020,0
|
|
20250210,204500,15658140,2020,2020,2020,2020,0
|
|
20250210,204400,15658140,2020,2020,2020,2020,0
|
|
20250210,204300,15658140,2020,2020,2020,2020,0
|
|
20250210,204200,15658140,2020,2020,2020,2020,0
|
|
20250210,204100,15658140,2020,2020,2020,2020,0
|
|
20250210,204000,15658140,2020,2020,2020,2020,0
|
|
20250210,203900,15658140,2020,2020,2020,2020,0
|
|
20250210,203800,15658140,2020,2020,2020,2020,0
|
|
20250210,203700,15658140,2020,2020,2020,2020,0
|
|
20250210,203600,15658140,2020,2020,2020,2020,0
|
|
20250210,203500,15658140,2020,2020,2020,2020,0
|
|
20250210,203400,15658140,2020,2020,2020,2020,0
|
|
20250210,203300,15658140,2020,2020,2020,2020,0
|
|
20250210,203200,15658140,2020,2020,2020,2020,0
|
|
20250210,203100,15658140,2020,2020,2020,2020,0
|
|
20250210,203000,15658140,2020,2020,2020,2020,0
|
|
20250210,202900,15658140,2020,2020,2020,2020,20
|
|
20250210,202800,15658140,2020,2020,2020,2020,0
|
|
20250210,202700,15658140,2020,2020,2020,2020,0
|
|
20250210,202600,15658140,2020,2020,2020,2020,0
|
|
20250210,202500,15658140,2020,2020,2020,2020,0
|
|
20250210,202400,15658140,2020,2020,2020,2020,0
|
|
20250210,202300,15658140,2020,2020,2020,2020,0
|
|
20250210,202200,15658140,2020,2020,2020,2020,0
|
|
20250210,202100,15658140,2020,2020,2020,2020,0
|
|
20250210,202000,15658140,2020,2020,2020,2020,0
|
|
20250210,201900,15658140,2020,2020,2020,2020,0
|
|
20250210,201800,15658140,2020,2020,2020,2020,0
|
|
20250210,201700,15658140,2020,2020,2020,2020,0
|
|
20250210,201600,15658140,2020,2020,2020,2020,0
|
|
20250210,201500,15658140,2020,2020,2020,2020,0
|
|
20250210,201400,15658140,2020,2020,2020,2020,0
|
|
20250210,201300,15658140,2020,2020,2020,2020,0
|
|
20250210,201200,15658140,2020,2020,2020,2020,0
|
|
20250210,201100,15658140,2020,2020,2020,2020,0
|
|
20250210,201000,15658140,2020,2020,2020,2020,0
|
|
20250210,200900,15658140,2020,2020,2020,2020,0
|
|
20250210,200800,15658140,2020,2020,2020,2020,0
|
|
20250210,200700,15658140,2020,2020,2020,2020,0
|
|
20250210,200600,15658140,2020,2020,2020,2020,0
|
|
20250210,200500,15658140,2020,2020,2020,2020,0
|
|
20250210,200400,15658140,2020,2020,2020,2020,0
|
|
20250210,200300,15658140,2020,2020,2020,2020,0
|
|
20250210,200200,15658140,2020,2020,2020,2020,0
|
|
20250210,200100,15658140,2020,2020,2020,2020,0
|
|
20250210,200000,15658140,2020,2020,2020,2020,0
|
|
20250210,195900,15658140,2020,2020,2020,2020,20
|
|
20250210,195800,15658140,2020,2020,2020,2020,0
|
|
20250210,195700,15658140,2020,2020,2020,2020,0
|
|
20250210,195600,15658140,2020,2020,2020,2020,0
|
|
20250210,195500,15658140,2020,2020,2020,2020,0
|
|
20250210,195400,15658140,2020,2020,2020,2020,0
|
|
20250210,195300,15658140,2020,2020,2020,2020,0
|
|
20250210,195200,15658140,2020,2020,2020,2020,0
|
|
20250210,195100,15658140,2020,2020,2020,2020,0
|
|
20250210,195000,15658140,2020,2020,2020,2020,0
|
|
20250210,194900,15658140,2020,2020,2020,2020,0
|
|
20250210,194800,15658140,2020,2020,2020,2020,0
|
|
20250210,194700,15658140,2020,2020,2020,2020,0
|
|
20250210,194600,15658140,2020,2020,2020,2020,0
|
|
20250210,194500,15658140,2020,2020,2020,2020,0
|
|
20250210,194400,15658140,2020,2020,2020,2020,0
|
|
20250210,194300,15658140,2020,2020,2020,2020,0
|
|
20250210,194200,15658140,2020,2020,2020,2020,0
|
|
20250210,194100,15658140,2020,2020,2020,2020,0
|
|
20250210,194000,15658140,2020,2020,2020,2020,0
|
|
20250210,193900,15658140,2020,2020,2020,2020,0
|
|
20250210,193800,15658140,2020,2020,2020,2020,0
|
|
20250210,193700,15658140,2020,2020,2020,2020,0
|
|
20250210,193600,15658140,2020,2020,2020,2020,0
|
|
20250210,193500,15658140,2020,2020,2020,2020,0
|
|
20250210,193400,15658140,2020,2020,2020,2020,0
|
|
20250210,193300,15658140,2020,2020,2020,2020,0
|
|
20250210,193200,15658140,2020,2020,2020,2020,0
|
|
20250210,193100,15658140,2020,2020,2020,2020,0
|
|
20250210,193000,15658140,2020,2020,2020,2020,0
|
|
20250210,192900,15658140,2020,2020,2020,2020,20
|
|
20250210,192800,15658140,2020,2020,2020,2020,0
|
|
20250210,192700,15658140,2020,2020,2020,2020,0
|
|
20250210,192600,15658140,2020,2020,2020,2020,0
|
|
20250210,192500,15658140,2020,2020,2020,2020,0
|
|
20250210,192400,15658140,2020,2020,2020,2020,0
|
|
20250210,192300,15658140,2020,2020,2020,2020,0
|
|
20250210,192200,15658140,2020,2020,2020,2020,0
|
|
20250210,192100,15658140,2020,2020,2020,2020,0
|
|
20250210,192000,15658140,2020,2020,2020,2020,0
|
|
20250210,191900,15658140,2020,2020,2020,2020,0
|
|
20250210,191800,15658140,2020,2020,2020,2020,0
|
|
20250210,191700,15658140,2020,2020,2020,2020,0
|
|
20250210,191600,15658140,2020,2020,2020,2020,0
|
|
20250210,191500,15658140,2020,2020,2020,2020,0
|
|
20250210,191400,15658140,2020,2020,2020,2020,0
|
|
20250210,191300,15658140,2020,2020,2020,2020,0
|
|
20250210,191200,15658140,2020,2020,2020,2020,0
|
|
20250210,191100,15658140,2020,2020,2020,2020,0
|
|
20250210,191000,15658140,2020,2020,2020,2020,0
|
|
20250210,190900,15658140,2020,2020,2020,2020,0
|
|
20250210,190800,15658140,2020,2020,2020,2020,0
|
|
20250210,190700,15658140,2020,2020,2020,2020,0
|
|
20250210,190600,15658140,2020,2020,2020,2020,0
|
|
20250210,190500,15658140,2020,2020,2020,2020,0
|
|
20250210,190400,15658140,2020,2020,2020,2020,0
|
|
20250210,190300,15658140,2020,2020,2020,2020,0
|
|
20250210,190200,15658140,2020,2020,2020,2020,0
|
|
20250210,190100,15658140,2020,2020,2020,2020,0
|
|
20250210,190000,15658140,2020,2020,2020,2020,0
|
|
20250210,185900,15658140,2020,2020,2020,2020,20
|
|
20250210,185800,15658140,2020,2020,2020,2020,0
|
|
20250210,185700,15658140,2020,2020,2020,2020,0
|
|
20250210,185600,15658140,2020,2020,2020,2020,0
|
|
20250210,185500,15658140,2020,2020,2020,2020,0
|
|
20250210,185400,15658140,2020,2020,2020,2020,0
|
|
20250210,185300,15658140,2020,2020,2020,2020,0
|
|
20250210,185200,15658140,2020,2020,2020,2020,0
|
|
20250210,185100,15658140,2020,2020,2020,2020,0
|
|
20250210,185000,15658140,2020,2020,2020,2020,0
|
|
20250210,184900,15658140,2020,2020,2020,2020,0
|
|
20250210,184800,15658140,2020,2020,2020,2020,0
|
|
20250210,184700,15658140,2020,2020,2020,2020,0
|
|
20250210,184600,15658140,2020,2020,2020,2020,0
|
|
20250210,184500,15658140,2020,2020,2020,2020,0
|
|
20250210,184400,15658140,2020,2020,2020,2020,0
|
|
20250210,184300,15658140,2020,2020,2020,2020,0
|
|
20250210,184200,15658140,2020,2020,2020,2020,0
|
|
20250210,184100,15658140,2020,2020,2020,2020,0
|
|
20250210,184000,15658140,2020,2020,2020,2020,0
|
|
20250210,183900,15658140,2020,2020,2020,2020,0
|
|
20250210,183800,15658140,2020,2020,2020,2020,0
|
|
20250210,183700,15658140,2020,2020,2020,2020,0
|
|
20250210,183600,15658140,2020,2020,2020,2020,0
|
|
20250210,183500,15658140,2020,2020,2020,2020,0
|
|
20250210,183400,15658140,2020,2020,2020,2020,0
|
|
20250210,183300,15658140,2020,2020,2020,2020,0
|
|
20250210,183200,15658140,2020,2020,2020,2020,0
|
|
20250210,183100,15658140,2020,2020,2020,2020,0
|
|
20250210,183000,15658140,2020,2020,2020,2020,0
|
|
20250210,182900,15658140,2020,2020,2020,2020,20
|
|
20250210,182800,15658140,2020,2020,2020,2020,0
|
|
20250210,182700,15658140,2020,2020,2020,2020,0
|
|
20250210,182600,15658140,2020,2020,2020,2020,0
|
|
20250210,182500,15658140,2020,2020,2020,2020,0
|
|
20250210,182400,15658140,2020,2020,2020,2020,0
|
|
20250210,182300,15658140,2020,2020,2020,2020,0
|
|
20250210,182200,15658140,2020,2020,2020,2020,0
|
|
20250210,182100,15658140,2020,2020,2020,2020,0
|
|
20250210,182000,15658140,2020,2020,2020,2020,0
|
|
20250210,181900,15658140,2020,2020,2020,2020,0
|
|
20250210,181800,15658140,2020,2020,2020,2020,0
|
|
20250210,181700,15658140,2020,2020,2020,2020,0
|
|
20250210,181600,15658140,2020,2020,2020,2020,0
|
|
20250210,181500,15658140,2020,2020,2020,2020,0
|
|
20250210,181400,15658140,2020,2020,2020,2020,0
|
|
20250210,181300,15658140,2020,2020,2020,2020,0
|
|
20250210,181200,15658140,2020,2020,2020,2020,0
|
|
20250210,181100,15658140,2020,2020,2020,2020,0
|
|
20250210,181000,15658140,2020,2020,2020,2020,0
|
|
20250210,180900,15658140,2020,2020,2020,2020,0
|
|
20250210,180800,15658140,2020,2020,2020,2020,0
|
|
20250210,180700,15658140,2020,2020,2020,2020,0
|
|
20250210,180600,15658140,2020,2020,2020,2020,0
|
|
20250210,180500,15658140,2020,2020,2020,2020,0
|
|
20250210,180400,15658140,2020,2020,2020,2020,0
|
|
20250210,180300,15658140,2020,2020,2020,2020,0
|
|
20250210,180200,15658140,2020,2020,2020,2020,0
|
|
20250210,180100,15658140,2020,2020,2020,2020,0
|
|
20250210,180000,15658140,2020,2020,2020,2020,0
|
|
20250210,175900,15658140,2020,2020,2020,2020,20
|
|
20250210,175800,15658140,2020,2020,2020,2020,0
|
|
20250210,175700,15658140,2020,2020,2020,2020,0
|
|
20250210,175600,15658140,2020,2020,2020,2020,0
|
|
20250210,175500,15658140,2020,2020,2020,2020,0
|
|
20250210,175400,15658140,2020,2020,2020,2020,0
|
|
20250210,175300,15658140,2020,2020,2020,2020,0
|
|
20250210,175200,15658140,2020,2020,2020,2020,0
|
|
20250210,175100,15658140,2020,2020,2020,2020,0
|
|
20250210,175000,15658140,2020,2020,2020,2020,0
|
|
20250210,174900,15658140,2020,2020,2020,2020,0
|
|
20250210,174800,15658140,2020,2020,2020,2020,0
|
|
20250210,174700,15658140,2020,2020,2020,2020,0
|
|
20250210,174600,15658140,2020,2020,2020,2020,0
|
|
20250210,174500,15658140,2020,2020,2020,2020,0
|
|
20250210,174400,15658140,2020,2020,2020,2020,0
|
|
20250210,174300,15658140,2020,2020,2020,2020,0
|
|
20250210,174200,15658140,2020,2020,2020,2020,0
|
|
20250210,174100,15658140,2020,2020,2020,2020,0
|
|
20250210,174000,15658140,2020,2020,2020,2020,0
|
|
20250210,173900,15658140,2020,2020,2020,2020,0
|
|
20250210,173800,15658140,2020,2020,2020,2020,0
|
|
20250210,173700,15658140,2020,2020,2020,2020,0
|
|
20250210,173600,15658140,2020,2020,2020,2020,0
|
|
20250210,173500,15658140,2020,2020,2020,2020,0
|
|
20250210,173400,15658140,2020,2020,2020,2020,0
|
|
20250210,173300,15658140,2020,2020,2020,2020,0
|
|
20250210,173200,15658140,2020,2020,2020,2020,0
|
|
20250210,173100,15658140,2020,2020,2020,2020,0
|
|
20250210,173000,15658140,2020,2020,2020,2020,0
|
|
20250210,172900,15658140,2020,2020,2020,2020,20
|
|
20250210,172800,15658140,2020,2020,2020,2020,0
|
|
20250210,172700,15658140,2020,2020,2020,2020,0
|
|
20250210,172600,15658140,2020,2020,2020,2020,0
|
|
20250210,172500,15658140,2020,2020,2020,2020,0
|
|
20250210,172400,15658140,2020,2020,2020,2020,0
|
|
20250210,172300,15658140,2020,2020,2020,2020,0
|
|
20250210,172200,15658140,2020,2020,2020,2020,0
|
|
20250210,172100,15658140,2020,2020,2020,2020,0
|
|
20250210,172000,15658140,2020,2020,2020,2020,0
|
|
20250210,171900,15658140,2020,2020,2020,2020,0
|
|
20250210,171800,15658140,2020,2020,2020,2020,0
|
|
20250210,171700,15658140,2020,2020,2020,2020,0
|
|
20250210,171600,15658140,2020,2020,2020,2020,0
|
|
20250210,171500,15658140,2020,2020,2020,2020,0
|
|
20250210,171400,15658140,2020,2020,2020,2020,0
|
|
20250210,171300,15658140,2020,2020,2020,2020,0
|
|
20250210,171200,15658140,2020,2020,2020,2020,0
|
|
20250210,171100,15658140,2020,2020,2020,2020,0
|
|
20250210,171000,15658140,2020,2020,2020,2020,0
|
|
20250210,170900,15658140,2020,2020,2020,2020,0
|
|
20250210,170800,15658140,2020,2020,2020,2020,0
|
|
20250210,170700,15658140,2020,2020,2020,2020,0
|
|
20250210,170600,15658140,2020,2020,2020,2020,0
|
|
20250210,170500,15658140,2020,2020,2020,2020,0
|
|
20250210,170400,15658140,2020,2020,2020,2020,0
|
|
20250210,170300,15658140,2020,2020,2020,2020,0
|
|
20250210,170200,15658140,2020,2020,2020,2020,0
|
|
20250210,170100,15658140,2020,2020,2020,2020,0
|
|
20250210,170000,15658140,2020,2020,2020,2020,0
|
|
20250210,165900,15658140,2020,2020,2020,2020,20
|
|
20250210,165800,15658140,2020,2020,2020,2020,0
|
|
20250210,165700,15658140,2020,2020,2020,2020,0
|
|
20250210,165600,15658140,2020,2020,2020,2020,0
|
|
20250210,165500,15658140,2020,2020,2020,2020,0
|
|
20250210,165400,15658140,2020,2020,2020,2020,0
|
|
20250210,165300,15658140,2020,2020,2020,2020,0
|
|
20250210,165200,15658140,2020,2020,2020,2020,0
|
|
20250210,165100,15658140,2020,2020,2020,2020,0
|
|
20250210,165000,15658140,2020,2020,2020,2020,0
|
|
20250210,164900,15658140,2020,2020,2020,2020,0
|
|
20250210,164800,15658140,2020,2020,2020,2020,0
|
|
20250210,164700,15658140,2020,2020,2020,2020,0
|
|
20250210,164600,15658140,2020,2020,2020,2020,0
|
|
20250210,164500,15658140,2020,2020,2020,2020,0
|
|
20250210,164400,15658140,2020,2020,2020,2020,0
|
|
20250210,164300,15658140,2020,2020,2020,2020,0
|
|
20250210,164200,15658140,2020,2020,2020,2020,0
|
|
20250210,164100,15658140,2020,2020,2020,2020,0
|
|
20250210,164000,15658140,2020,2020,2020,2020,0
|
|
20250210,163900,15658140,2020,2020,2020,2020,0
|
|
20250210,163800,15658140,2020,2020,2020,2020,0
|
|
20250210,163700,15658140,2020,2020,2020,2020,0
|
|
20250210,163600,15658140,2020,2020,2020,2020,0
|
|
20250210,163500,15658140,2020,2020,2020,2020,0
|
|
20250210,163400,15658140,2020,2020,2020,2020,0
|
|
20250210,163300,15658140,2020,2020,2020,2020,0
|
|
20250210,163200,15658140,2020,2020,2020,2020,0
|
|
20250210,163100,15658140,2020,2020,2020,2020,0
|
|
20250210,163000,15658140,2020,2020,2020,2020,0
|
|
20250210,162900,15658140,2020,2020,2020,2020,20
|
|
20250210,162800,15658140,2020,2020,2020,2020,0
|
|
20250210,162700,15658140,2020,2020,2020,2020,0
|
|
20250210,162600,15658140,2020,2020,2020,2020,0
|
|
20250210,162500,15658140,2020,2020,2020,2020,0
|
|
20250210,162400,15658140,2020,2020,2020,2020,0
|
|
20250210,162300,15658140,2020,2020,2020,2020,0
|
|
20250210,162200,15658140,2020,2020,2020,2020,0
|
|
20250210,162100,15658140,2020,2020,2020,2020,0
|
|
20250210,162000,15658140,2020,2020,2020,2020,0
|
|
20250210,161900,15658140,2020,2020,2020,2020,0
|
|
20250210,161800,15658140,2020,2020,2020,2020,0
|
|
20250210,161700,15658140,2020,2020,2020,2020,0
|
|
20250210,161600,15658140,2020,2020,2020,2020,0
|
|
20250210,161500,15658140,2020,2020,2020,2020,0
|
|
20250210,161400,15658140,2020,2020,2020,2020,0
|
|
20250210,161300,15658140,2020,2020,2020,2020,0
|
|
20250210,161200,15658140,2020,2020,2020,2020,0
|
|
20250210,161100,15658140,2020,2020,2020,2020,0
|
|
20250210,161000,15658140,2020,2020,2020,2020,0
|
|
20250210,160900,15658140,2020,2020,2020,2020,0
|
|
20250210,160800,15658140,2020,2020,2020,2020,0
|
|
20250210,160700,15658140,2020,2020,2020,2020,0
|
|
20250210,160600,15658140,2020,2020,2020,2020,0
|
|
20250210,160500,15658140,2020,2020,2020,2020,0
|
|
20250210,160400,15658140,2020,2020,2020,2020,0
|
|
20250210,160300,15658140,2020,2020,2020,2020,0
|
|
20250210,160200,15658140,2020,2020,2020,2020,0
|
|
20250210,160100,15658140,2020,2020,2020,2020,0
|
|
20250210,160000,15658140,2020,2020,2020,2020,0
|
|
20250210,155900,15658140,2020,2020,2020,2020,20
|
|
20250210,155800,15658140,2020,2020,2020,2020,0
|
|
20250210,155700,15658140,2020,2020,2020,2020,0
|
|
20250210,155600,15658140,2020,2020,2020,2020,0
|
|
20250210,155500,15658140,2020,2020,2020,2020,0
|
|
20250210,155400,15658140,2020,2020,2020,2020,0
|
|
20250210,155300,15658140,2020,2020,2020,2020,0
|
|
20250210,155200,15658140,2020,2020,2020,2020,0
|
|
20250210,155100,15658140,2020,2020,2020,2020,0
|
|
20250210,155000,15658140,2020,2020,2020,2020,0
|
|
20250210,154900,15658140,2020,2020,2020,2020,0
|
|
20250210,154800,15658140,2020,2020,2020,2020,0
|
|
20250210,154700,15658140,2020,2020,2020,2020,0
|
|
20250210,154600,15658140,2020,2020,2020,2020,0
|
|
20250210,154500,15658140,2020,2020,2020,2020,0
|
|
20250210,154400,15658140,2020,2020,2020,2020,0
|
|
20250210,154300,15658140,2020,2020,2020,2020,0
|
|
20250210,154200,15658140,2020,2020,2020,2020,0
|
|
20250210,154100,15658140,2020,2020,2020,2020,0
|
|
20250210,154000,15658140,2020,2020,2020,2020,0
|
|
20250210,153900,15658140,2020,2020,2020,2020,0
|
|
20250210,153800,15658140,2020,2020,2020,2020,0
|
|
20250210,153700,15658140,2020,2020,2020,2020,0
|
|
20250210,153600,15658140,2020,2020,2020,2020,0
|
|
20250210,153500,15658140,2020,2020,2020,2020,0
|
|
20250210,153400,15658140,2020,2020,2020,2020,0
|
|
20250210,153300,15658140,2020,2020,2020,2020,0
|
|
20250210,153200,15658140,2020,2020,2020,2020,0
|
|
20250210,153100,15658140,2020,2020,2020,2020,0
|
|
20250210,153000,15658140,2020,2020,2020,2020,0
|
|
20250210,152900,15658140,2020,2020,2020,2020,0
|
|
20250210,152800,15658140,2020,2020,2020,2020,0
|
|
20250210,152700,15658140,2020,2020,2020,2020,0
|
|
20250210,152600,15658140,2020,2020,2020,2020,0
|
|
20250210,152500,15658140,2020,2020,2020,2020,0
|
|
20250210,152400,15658140,2020,2020,2020,2020,0
|
|
20250210,152300,15658140,2020,2020,2020,2020,0
|
|
20250210,152200,15658140,2020,2020,2020,2020,0
|
|
20250210,152100,15658140,2020,2020,2020,2020,0
|
|
20250210,152000,15658140,2020,2020,2020,2020,0
|
|
20250210,151900,15658140,2020,2020,2020,2020,0
|
|
20250210,151800,15658140,2020,2020,2020,2020,0
|
|
20250210,151700,15658140,2020,2020,2020,2020,0
|
|
20250210,151600,15658140,2020,2020,2020,2020,20
|
|
20250210,151500,15617740,2020,2020,2020,2020,20
|
|
20250210,151400,15577340,2020,2020,2020,2020,20
|
|
20250210,151300,15536940,2020,2020,2020,2020,20
|
|
20250210,151200,15496540,2020,2020,2020,2020,20
|
|
20250210,151100,15456140,2020,2020,2020,2020,40
|
|
20250210,151000,15375340,2020,2020,2020,2020,20
|
|
20250210,150900,15334940,2020,2020,2020,2020,20
|
|
20250210,150800,15294540,2020,2020,2020,2020,20
|
|
20250210,150700,15254140,2020,2020,2020,2020,20
|
|
20250210,150600,15213740,2020,2020,2020,2020,40
|
|
20250210,150500,15132940,2020,2020,2020,2020,20
|
|
20250210,150400,15092540,2020,2020,2020,2020,20
|
|
20250210,150300,15052140,2020,2020,2020,2020,20
|
|
20250210,150200,15011740,2020,2020,2020,2020,40
|
|
20250210,150100,14930940,2020,2020,2020,2020,20
|
|
20250210,150000,14890540,2020,2020,2020,2020,20
|
|
20250210,145900,14850140,2020,2020,2020,2020,20
|
|
20250210,145800,14809740,2020,2020,2020,2020,20
|
|
20250210,145700,14769340,2020,2020,2020,2020,40
|
|
20250210,145600,14688540,2020,2020,2020,2020,20
|
|
20250210,145500,14648140,2020,2020,2020,2020,20
|
|
20250210,145400,14607740,2020,2020,2020,2020,20
|
|
20250210,145300,14567340,2020,2020,2020,2020,20
|
|
20250210,145200,14526940,2020,2020,2020,2020,40
|
|
20250210,145100,14446140,2020,2020,2020,2020,20
|
|
20250210,145000,14405740,2020,2020,2020,2020,20
|
|
20250210,144900,14365340,2020,2020,2020,2020,20
|
|
20250210,144800,14324940,2020,2020,2020,2020,40
|
|
20250210,144700,14244140,2020,2020,2020,2020,20
|
|
20250210,144600,14203740,2020,2020,2020,2020,20
|
|
20250210,144500,14163340,2020,2020,2020,2020,20
|
|
20250210,144400,14122940,2020,2020,2020,2020,20
|
|
20250210,144300,14082540,2020,2020,2020,2020,40
|
|
20250210,144200,14001740,2020,2020,2020,2020,20
|
|
20250210,144100,13961340,2020,2020,2020,2020,760
|
|
20250210,144000,12426140,2025,2025,2025,2025,0
|
|
20250210,143900,12426140,2025,2025,2025,2025,0
|
|
20250210,143800,12426140,2025,2025,2025,2025,0
|
|
20250210,143700,12426140,2025,2025,2025,2025,0
|
|
20250210,143600,12426140,2025,2025,2025,2025,0
|
|
20250210,143500,12426140,2025,2025,2025,2025,0
|
|
20250210,143400,12426140,2025,2025,2025,2025,0
|
|
20250210,143300,12426140,2025,2025,2025,2025,0
|
|
20250210,143200,12426140,2025,2025,2025,2025,0
|
|
20250210,143100,12426140,2025,2025,2025,2025,0
|
|
20250210,143000,12426140,2025,2025,2025,2025,0
|
|
20250210,142900,12426140,2025,2025,2025,2025,0
|
|
20250210,142800,12426140,2025,2025,2025,2025,0
|
|
20250210,142700,12426140,2025,2025,2025,2025,0
|
|
20250210,142600,12426140,2025,2025,2025,2025,0
|
|
20250210,142500,12426140,2025,2025,2025,2025,0
|
|
20250210,142400,12426140,2025,2025,2025,2025,0
|
|
20250210,142300,12426140,2025,2025,2025,2025,0
|
|
20250210,142200,12426140,2025,2025,2025,2025,0
|
|
20250210,142100,12426140,2025,2025,2025,2025,0
|
|
20250210,142000,12426140,2025,2025,2025,2025,0
|
|
20250210,141900,12426140,2025,2025,2025,2025,0
|
|
20250210,141800,12426140,2025,2025,2025,2025,0
|
|
20250210,141700,12426140,2025,2025,2025,2025,0
|
|
20250210,141600,12426140,2025,2025,2025,2025,0
|
|
20250210,141500,12426140,2025,2025,2025,2025,0
|
|
20250210,141400,12426140,2025,2025,2025,2025,1
|
|
20250210,141300,12424115,2020,2020,2020,2020,0
|
|
20250210,141200,12424115,2020,2020,2020,2020,0
|
|
20250210,141100,12424115,2020,2020,2020,2020,0
|
|
20250210,141000,12424115,2020,2020,2020,2020,525
|
|
20250210,140900,11363615,2020,2020,2020,2020,0
|
|
20250210,140800,11363615,2020,2020,2020,2020,0
|
|
20250210,140700,11363615,2020,2020,2020,2020,0
|
|
20250210,140600,11363615,2020,2020,2020,2020,0
|
|
20250210,140500,11363615,2020,2020,2020,2020,0
|
|
20250210,140400,11363615,2020,2020,2020,2020,0
|
|
20250210,140300,11363615,2020,2020,2020,2020,0
|
|
20250210,140200,11363615,2020,2020,2020,2020,0
|
|
20250210,140100,11363615,2020,2020,2020,2020,0
|
|
20250210,140000,11363615,2020,2020,2020,2020,0
|
|
20250210,135900,11363615,2020,2020,2020,2020,0
|
|
20250210,135800,11363615,2020,2020,2020,2020,0
|
|
20250210,135700,11363615,2020,2020,2020,2020,0
|
|
20250210,135600,11363615,2020,2020,2020,2020,0
|
|
20250210,135500,11363615,2020,2020,2020,2020,0
|
|
20250210,135400,11363615,2020,2020,2020,2020,0
|
|
20250210,135300,11363615,2020,2020,2020,2020,0
|
|
20250210,135200,11363615,2020,2020,2020,2020,0
|
|
20250210,135100,11363615,2020,2020,2020,2020,20
|
|
20250210,135000,11323215,2020,2020,2020,2020,20
|
|
20250210,134900,11282815,2020,2020,2020,2020,20
|
|
20250210,134800,11242415,2020,2020,2020,2020,20
|
|
20250210,134700,11202015,2020,2020,2020,2020,40
|
|
20250210,134600,11121215,2020,2020,2020,2020,20
|
|
20250210,134500,11080815,2020,2020,2020,2020,20
|
|
20250210,134400,11040415,2020,2020,2020,2020,20
|
|
20250210,134300,11000015,2020,2020,2020,2020,40
|
|
20250210,134200,10919215,2015,2020,2020,2015,46
|
|
20250210,134100,10826425,2020,2020,2020,2020,20
|
|
20250210,134000,10786025,2020,2015,2020,2015,26
|
|
20250210,133900,10733535,2020,2015,2020,2015,25
|
|
20250210,133800,10683060,2020,2020,2020,2020,40
|
|
20250210,133700,10602260,2020,2020,2020,2020,20
|
|
20250210,133600,10561860,2020,2020,2020,2020,20
|
|
20250210,133500,10521460,2020,2020,2020,2020,20
|
|
20250210,133400,10481060,2020,2020,2020,2020,20
|
|
20250210,133300,10440660,2020,2020,2020,2020,20
|
|
20250210,133200,10400260,2015,2015,2015,2015,0
|
|
20250210,133100,10400260,2015,2015,2015,2015,0
|
|
20250210,133000,10400260,2015,2015,2015,2015,0
|
|
20250210,132900,10400260,2015,2015,2015,2015,0
|
|
20250210,132800,10400260,2015,2015,2015,2015,0
|
|
20250210,132700,10400260,2015,2015,2015,2015,0
|
|
20250210,132600,10400260,2015,2015,2015,2015,0
|
|
20250210,132500,10400260,2015,2015,2015,2015,0
|
|
20250210,132400,10400260,2015,2015,2015,2015,0
|
|
20250210,132300,10400260,2015,2015,2015,2015,0
|
|
20250210,132200,10400260,2015,2015,2015,2015,8
|
|
20250210,132100,10384140,2015,2015,2015,2015,0
|
|
20250210,132000,10384140,2015,2015,2015,2015,0
|
|
20250210,131900,10384140,2015,2015,2015,2015,0
|
|
20250210,131800,10384140,2015,2015,2015,2015,0
|
|
20250210,131700,10384140,2015,2015,2015,2015,8
|
|
20250210,131600,10368020,2015,2015,2015,2015,0
|
|
20250210,131500,10368020,2015,2015,2015,2015,8
|
|
20250210,131400,10351900,2015,2015,2015,2015,0
|
|
20250210,131300,10351900,2015,2015,2015,2015,0
|
|
20250210,131200,10351900,2015,2015,2015,2015,0
|
|
20250210,131100,10351900,2015,2015,2015,2015,0
|
|
20250210,131000,10351900,2015,2015,2015,2015,0
|
|
20250210,130900,10351900,2015,2015,2015,2015,0
|
|
20250210,130800,10351900,2015,2015,2015,2015,0
|
|
20250210,130700,10351900,2015,2015,2015,2015,20
|
|
20250210,130600,10311600,2020,2020,2020,2020,0
|
|
20250210,130500,10311600,2020,2020,2020,2020,0
|
|
20250210,130400,10311600,2020,2020,2020,2020,0
|
|
20250210,130300,10311600,2020,2020,2020,2020,0
|
|
20250210,130200,10311600,2020,2020,2020,2020,0
|
|
20250210,130100,10311600,2020,2020,2020,2020,0
|
|
20250210,130000,10311600,2020,2020,2020,2020,0
|
|
20250210,125900,10311600,2020,2020,2020,2020,0
|
|
20250210,125800,10311600,2020,2020,2020,2020,0
|
|
20250210,125700,10311600,2020,2020,2020,2020,0
|
|
20250210,125600,10311600,2020,2020,2020,2020,0
|
|
20250210,125500,10311600,2020,2020,2020,2020,0
|
|
20250210,125400,10311600,2020,2020,2020,2020,0
|
|
20250210,125300,10311600,2020,2020,2020,2020,0
|
|
20250210,125200,10311600,2020,2020,2020,2020,0
|
|
20250210,125100,10311600,2020,2020,2020,2020,0
|
|
20250210,125000,10311600,2020,2020,2020,2020,0
|
|
20250210,124900,10311600,2020,2020,2020,2020,0
|
|
20250210,124800,10311600,2020,2020,2020,2020,0
|
|
20250210,124700,10311600,2020,2020,2020,2020,0
|
|
20250210,124600,10311600,2020,2020,2020,2020,0
|
|
20250210,124500,10311600,2020,2020,2020,2020,0
|
|
20250210,124400,10311600,2020,2020,2020,2020,0
|
|
20250210,124300,10311600,2020,2020,2020,2020,0
|
|
20250210,124200,10311600,2020,2020,2020,2020,0
|
|
20250210,124100,10311600,2020,2020,2020,2020,0
|
|
20250210,124000,10311600,2020,2020,2020,2020,0
|
|
20250210,123900,10311600,2020,2020,2020,2020,0
|
|
20250210,123800,10311600,2020,2020,2020,2020,0
|
|
20250210,123700,10311600,2020,2020,2020,2020,0
|
|
20250210,123600,10311600,2020,2020,2020,2020,0
|
|
20250210,123500,10311600,2020,2020,2020,2020,0
|
|
20250210,123400,10311600,2020,2020,2020,2020,0
|
|
20250210,123300,10311600,2020,2020,2020,2020,0
|
|
20250210,123200,10311600,2020,2020,2020,2020,0
|
|
20250210,123100,10311600,2020,2020,2020,2020,0
|
|
20250210,123000,10311600,2020,2020,2020,2020,0
|
|
20250210,122900,10311600,2020,2020,2020,2020,0
|
|
20250210,122800,10311600,2020,2020,2020,2020,1
|
|
20250210,122700,10309580,2020,2020,2020,2020,0
|
|
20250210,122600,10309580,2020,2020,2020,2020,0
|
|
20250210,122500,10309580,2020,2020,2020,2020,0
|
|
20250210,122400,10309580,2020,2020,2020,2020,0
|
|
20250210,122300,10309580,2020,2020,2020,2020,0
|
|
20250210,122200,10309580,2020,2020,2020,2020,0
|
|
20250210,122100,10309580,2020,2020,2020,2020,0
|
|
20250210,122000,10309580,2020,2020,2020,2020,0
|
|
20250210,121900,10309580,2020,2020,2020,2020,0
|
|
20250210,121800,10309580,2020,2020,2020,2020,0
|
|
20250210,121700,10309580,2020,2020,2020,2020,581
|
|
20250210,121600,9135960,2020,2020,2020,2020,1
|
|
20250210,121500,9133940,2020,2020,2020,2020,0
|
|
20250210,121400,9133940,2020,2020,2020,2020,0
|
|
20250210,121300,9133940,2020,2020,2020,2020,0
|
|
20250210,121200,9133940,2020,2020,2020,2020,14
|
|
20250210,121100,9105660,2020,2020,2020,2020,0
|
|
20250210,121000,9105660,2020,2020,2020,2020,0
|
|
20250210,120900,9105660,2020,2020,2020,2020,0
|
|
20250210,120800,9105660,2020,2020,2020,2020,0
|
|
20250210,120700,9105660,2020,2020,2020,2020,0
|
|
20250210,120600,9105660,2020,2020,2020,2020,0
|
|
20250210,120500,9105660,2020,2020,2020,2020,0
|
|
20250210,120400,9105660,2020,2020,2020,2020,0
|
|
20250210,120300,9105660,2020,2020,2020,2020,0
|
|
20250210,120200,9105660,2020,2020,2020,2020,0
|
|
20250210,120100,9105660,2020,2020,2020,2020,0
|
|
20250210,120000,9105660,2020,2020,2020,2020,0
|
|
20250210,115900,9105660,2020,2020,2020,2020,0
|
|
20250210,115800,9105660,2020,2020,2020,2020,0
|
|
20250210,115700,9105660,2020,2020,2020,2020,0
|
|
20250210,115600,9105660,2020,2020,2020,2020,0
|
|
20250210,115500,9105660,2020,2020,2020,2020,0
|
|
20250210,115400,9105660,2020,2020,2020,2020,0
|
|
20250210,115300,9105660,2020,2020,2020,2020,0
|
|
20250210,115200,9105660,2020,2020,2020,2020,0
|
|
20250210,115100,9105660,2020,2020,2020,2020,0
|
|
20250210,115000,9105660,2020,2020,2020,2020,0
|
|
20250210,114900,9105660,2020,2020,2020,2020,0
|
|
20250210,114800,9105660,2020,2020,2020,2020,300
|
|
20250210,114700,8499660,2020,2020,2020,2020,0
|
|
20250210,114600,8499660,2020,2020,2020,2020,0
|
|
20250210,114500,8499660,2020,2020,2020,2020,9
|
|
20250210,114400,8481480,2020,2020,2020,2020,0
|
|
20250210,114300,8481480,2020,2020,2020,2020,0
|
|
20250210,114200,8481480,2020,2020,2020,2020,0
|
|
20250210,114100,8481480,2020,2020,2020,2020,0
|
|
20250210,114000,8481480,2020,2020,2020,2020,0
|
|
20250210,113900,8481480,2020,2020,2020,2020,0
|
|
20250210,113800,8481480,2020,2020,2020,2020,0
|
|
20250210,113700,8481480,2020,2020,2020,2020,0
|
|
20250210,113600,8481480,2020,2020,2020,2020,0
|
|
20250210,113500,8481480,2020,2020,2020,2020,0
|
|
20250210,113400,8481480,2020,2020,2020,2020,0
|
|
20250210,113300,8481480,2020,2020,2020,2020,0
|
|
20250210,113200,8481480,2020,2020,2020,2020,0
|
|
20250210,113100,8481480,2020,2020,2020,2020,0
|
|
20250210,113000,8481480,2020,2020,2020,2020,0
|
|
20250210,112900,8481480,2020,2020,2020,2020,0
|
|
20250210,112800,8481480,2020,2020,2020,2020,0
|
|
20250210,112700,8481480,2020,2020,2020,2020,0
|
|
20250210,112600,8481480,2020,2020,2020,2020,0
|
|
20250210,112500,8481480,2020,2020,2020,2020,0
|
|
20250210,112400,8481480,2020,2020,2020,2020,0
|
|
20250210,112300,8481480,2020,2020,2020,2020,0
|
|
20250210,112200,8481480,2020,2020,2020,2020,0
|
|
20250210,112100,8481480,2020,2020,2020,2020,0
|
|
20250210,112000,8481480,2020,2020,2020,2020,0
|
|
20250210,111900,8481480,2020,2020,2020,2020,0
|
|
20250210,111800,8481480,2020,2020,2020,2020,0
|
|
20250210,111700,8481480,2020,2020,2020,2020,10
|
|
20250210,111600,8461280,2020,2020,2020,2020,0
|
|
20250210,111500,8461280,2020,2020,2020,2020,0
|
|
20250210,111400,8461280,2020,2020,2020,2020,496
|
|
20250210,111300,7459360,2020,2020,2020,2020,0
|
|
20250210,111200,7459360,2020,2020,2020,2020,0
|
|
20250210,111100,7459360,2020,2020,2020,2020,0
|
|
20250210,111000,7459360,2020,2020,2020,2020,0
|
|
20250210,110900,7459360,2020,2020,2020,2020,0
|
|
20250210,110800,7459360,2020,2020,2020,2020,0
|
|
20250210,110700,7459360,2020,2020,2020,2020,0
|
|
20250210,110600,7459360,2020,2020,2020,2020,0
|
|
20250210,110500,7459360,2020,2020,2020,2020,0
|
|
20250210,110400,7459360,2020,2020,2020,2020,50
|
|
20250210,110300,7358360,2020,2020,2020,2020,0
|
|
20250210,110200,7358360,2020,2020,2020,2020,0
|
|
20250210,110100,7358360,2020,2020,2020,2020,0
|
|
20250210,110000,7358360,2020,2020,2020,2020,0
|
|
20250210,105900,7358360,2020,2020,2020,2020,14
|
|
20250210,105800,7330080,2020,2020,2020,2020,0
|
|
20250210,105700,7330080,2020,2020,2020,2020,0
|
|
20250210,105600,7330080,2020,2020,2020,2020,8
|
|
20250210,105500,7313920,2020,2020,2020,2020,0
|
|
20250210,105400,7313920,2020,2020,2020,2020,0
|
|
20250210,105300,7313920,2020,2020,2020,2020,0
|
|
20250210,105200,7313920,2020,2020,2020,2020,0
|
|
20250210,105100,7313920,2020,2020,2020,2020,0
|
|
20250210,105000,7313920,2020,2020,2020,2020,0
|
|
20250210,104900,7313920,2020,2020,2020,2020,0
|
|
20250210,104800,7313920,2020,2020,2020,2020,0
|
|
20250210,104700,7313920,2020,2020,2020,2020,0
|
|
20250210,104600,7313920,2020,2020,2020,2020,0
|
|
20250210,104500,7313920,2020,2020,2020,2020,0
|
|
20250210,104400,7313920,2020,2020,2020,2020,0
|
|
20250210,104300,7313920,2020,2020,2020,2020,8
|
|
20250210,104200,7297760,2020,2020,2020,2020,28
|
|
20250210,104100,7241200,2020,2020,2020,2020,0
|
|
20250210,104000,7241200,2020,2020,2020,2020,0
|
|
20250210,103900,7241200,2020,2020,2020,2020,0
|
|
20250210,103800,7241200,2020,2020,2020,2020,0
|
|
20250210,103700,7241200,2020,2020,2020,2020,0
|
|
20250210,103600,7241200,2020,2020,2020,2020,0
|
|
20250210,103500,7241200,2020,2020,2020,2020,0
|
|
20250210,103400,7241200,2020,2020,2020,2020,0
|
|
20250210,103300,7241200,2020,2020,2020,2020,0
|
|
20250210,103200,7241200,2020,2020,2020,2020,0
|
|
20250210,103100,7241200,2020,2020,2020,2020,0
|
|
20250210,103000,7241200,2020,2020,2020,2020,0
|
|
20250210,102900,7241200,2020,2020,2020,2020,0
|
|
20250210,102800,7241200,2020,2020,2020,2020,0
|
|
20250210,102700,7241200,2020,2020,2020,2020,0
|
|
20250210,102600,7241200,2020,2020,2020,2020,0
|
|
20250210,102500,7241200,2020,2020,2020,2020,54
|
|
20250210,102400,7132120,2020,2020,2020,2020,0
|
|
20250210,102300,7132120,2020,2020,2020,2020,1000
|
|
20250210,102200,5112120,2020,2020,2020,2020,36
|
|
20250210,102100,5039400,2020,2020,2020,2020,0
|
|
20250210,102000,5039400,2020,2020,2020,2020,15
|
|
20250210,101900,5009100,2020,2020,2020,2020,15
|
|
20250210,101800,4978800,2020,2020,2020,2020,0
|
|
20250210,101700,4978800,2020,2020,2020,2020,0
|
|
20250210,101600,4978800,2020,2020,2020,2020,0
|
|
20250210,101500,4978800,2020,2020,2020,2020,0
|
|
20250210,101400,4978800,2020,2020,2020,2020,304
|
|
20250210,101300,4364720,2020,2020,2020,2020,0
|
|
20250210,101200,4364720,2020,2020,2020,2020,0
|
|
20250210,101100,4364720,2020,2020,2020,2020,0
|
|
20250210,101000,4364720,2020,2020,2020,2020,0
|
|
20250210,100900,4364720,2020,2020,2020,2020,0
|
|
20250210,100800,4364720,2020,2020,2020,2020,0
|
|
20250210,100700,4364720,2020,2020,2020,2020,0
|
|
20250210,100600,4364720,2020,2020,2020,2020,0
|
|
20250210,100500,4364720,2020,2020,2020,2020,0
|
|
20250210,100400,4364720,2020,2020,2020,2020,0
|
|
20250210,100300,4364720,2020,2020,2020,2020,0
|
|
20250210,100200,4364720,2020,2020,2020,2020,0
|
|
20250210,100100,4364720,2020,2020,2020,2020,0
|
|
20250210,100000,4364720,2020,2020,2020,2020,0
|
|
20250210,095900,4364720,2020,2020,2020,2020,0
|
|
20250210,095800,4364720,2020,2020,2020,2020,0
|
|
20250210,095700,4364720,2020,2020,2020,2020,56
|
|
20250210,095600,4251600,2025,2025,2025,2025,0
|
|
20250210,095500,4251600,2025,2025,2025,2025,0
|
|
20250210,095400,4251600,2025,2025,2025,2025,0
|
|
20250210,095300,4251600,2025,2025,2025,2025,0
|
|
20250210,095200,4251600,2025,2025,2025,2025,0
|
|
20250210,095100,4251600,2025,2025,2025,2025,1
|
|
20250210,095000,4249575,2020,2020,2020,2020,0
|
|
20250210,094900,4249575,2020,2020,2020,2020,8
|
|
20250210,094800,4233415,2020,2020,2020,2020,0
|
|
20250210,094700,4233415,2020,2020,2020,2020,9
|
|
20250210,094600,4215235,2020,2020,2020,2020,0
|
|
20250210,094500,4215235,2020,2020,2020,2020,1984
|
|
20250210,094400,207555,2015,2015,2015,2015,0
|
|
20250210,094300,207555,2015,2015,2015,2015,9
|
|
20250210,094200,189420,2015,2015,2015,2015,0
|
|
20250210,094100,189420,2015,2015,2015,2015,0
|
|
20250210,094000,189420,2015,2015,2015,2015,8
|
|
20250210,093900,173300,2015,2015,2015,2015,0
|
|
20250210,093800,173300,2015,2015,2015,2015,0
|
|
20250210,093700,173300,2015,2015,2015,2015,0
|
|
20250210,093600,173300,2015,2015,2015,2015,20
|
|
20250210,093500,133000,2015,2015,2015,2015,0
|
|
20250210,093400,133000,2015,2015,2015,2015,8
|
|
20250210,093300,116880,2015,2015,2015,2015,0
|
|
20250210,093200,116880,2015,2015,2015,2015,0
|
|
20250210,093100,116880,2015,2015,2015,2015,0
|
|
20250210,093000,116880,2015,2015,2015,2015,0
|
|
20250210,092900,116880,2015,2015,2015,2015,0
|
|
20250210,092800,116880,2015,2015,2015,2015,0
|
|
20250210,092700,116880,2015,2015,2015,2015,0
|
|
20250210,092600,116880,2015,2015,2015,2015,0
|
|
20250210,092500,116880,2015,2015,2015,2015,0
|
|
20250210,092400,116880,2015,2015,2015,2015,0
|
|
20250210,092300,116880,2015,2015,2015,2015,0
|
|
20250210,092200,116880,2015,2015,2015,2015,0
|
|
20250210,092100,116880,2015,2015,2015,2015,17
|
|
20250210,092000,82625,2025,2025,2025,2025,0
|
|
20250210,091900,82625,2025,2025,2025,2025,0
|
|
20250210,091800,82625,2025,2025,2025,2025,0
|
|
20250210,091700,82625,2025,2025,2025,2025,0
|
|
20250210,091600,82625,2025,2025,2025,2025,0
|
|
20250210,091500,82625,2025,2025,2025,2025,0
|
|
20250210,091400,82625,2025,2025,2025,2025,1
|
|
20250210,091300,80600,2015,2015,2015,2015,0
|
|
20250210,091200,80600,2015,2015,2015,2015,0
|
|
20250210,091100,80600,2015,2015,2015,2015,0
|
|
20250210,091000,80600,2015,2015,2015,2015,0
|
|
20250210,090900,80600,2015,2015,2015,2015,0
|
|
20250210,090800,80600,2015,2015,2015,2015,0
|
|
20250210,090700,80600,2015,2015,2015,2015,7
|
|
20250210,090600,66495,2015,2015,2015,2015,0
|
|
20250210,090500,66495,2015,2015,2015,2015,0
|
|
20250210,090400,66495,2015,2015,2015,2015,33
|
|
20250210,090300,0,2015,2015,2015,2015,0
|
|
20250210,090200,0,2015,2015,2015,2015,0
|
|
20250210,090100,0,2015,2015,2015,2015,0
|
|
20250210,090000,0,2015,2015,2015,2015,0
|