782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215900,58263495,2020,2020,2020,2020,750
|
|
20250211,215800,58263495,2020,2020,2020,2020,0
|
|
20250211,215700,58263495,2020,2020,2020,2020,0
|
|
20250211,215600,58263495,2020,2020,2020,2020,0
|
|
20250211,215500,58263495,2020,2020,2020,2020,0
|
|
20250211,215400,58263495,2020,2020,2020,2020,0
|
|
20250211,215300,58263495,2020,2020,2020,2020,0
|
|
20250211,215200,58263495,2020,2020,2020,2020,0
|
|
20250211,215100,58263495,2020,2020,2020,2020,0
|
|
20250211,215000,58263495,2020,2020,2020,2020,0
|
|
20250211,214900,58263495,2020,2020,2020,2020,0
|
|
20250211,214800,58263495,2020,2020,2020,2020,0
|
|
20250211,214700,58263495,2020,2020,2020,2020,0
|
|
20250211,214600,58263495,2020,2020,2020,2020,0
|
|
20250211,214500,58263495,2020,2020,2020,2020,0
|
|
20250211,214400,58263495,2020,2020,2020,2020,0
|
|
20250211,214300,58263495,2020,2020,2020,2020,0
|
|
20250211,214200,58263495,2020,2020,2020,2020,0
|
|
20250211,214100,58263495,2020,2020,2020,2020,0
|
|
20250211,214000,58263495,2020,2020,2020,2020,0
|
|
20250211,213900,58263495,2020,2020,2020,2020,0
|
|
20250211,213800,58263495,2020,2020,2020,2020,0
|
|
20250211,213700,58263495,2020,2020,2020,2020,0
|
|
20250211,213600,58263495,2020,2020,2020,2020,0
|
|
20250211,213500,58263495,2020,2020,2020,2020,0
|
|
20250211,213400,58263495,2020,2020,2020,2020,0
|
|
20250211,213300,58263495,2020,2020,2020,2020,0
|
|
20250211,213200,58263495,2020,2020,2020,2020,0
|
|
20250211,213100,58263495,2020,2020,2020,2020,0
|
|
20250211,213000,58263495,2020,2020,2020,2020,0
|
|
20250211,212900,58263495,2020,2020,2020,2020,750
|
|
20250211,212800,58263495,2020,2020,2020,2020,0
|
|
20250211,212700,58263495,2020,2020,2020,2020,0
|
|
20250211,212600,58263495,2020,2020,2020,2020,0
|
|
20250211,212500,58263495,2020,2020,2020,2020,0
|
|
20250211,212400,58263495,2020,2020,2020,2020,0
|
|
20250211,212300,58263495,2020,2020,2020,2020,0
|
|
20250211,212200,58263495,2020,2020,2020,2020,0
|
|
20250211,212100,58263495,2020,2020,2020,2020,0
|
|
20250211,212000,58263495,2020,2020,2020,2020,0
|
|
20250211,211900,58263495,2020,2020,2020,2020,0
|
|
20250211,211800,58263495,2020,2020,2020,2020,0
|
|
20250211,211700,58263495,2020,2020,2020,2020,0
|
|
20250211,211600,58263495,2020,2020,2020,2020,0
|
|
20250211,211500,58263495,2020,2020,2020,2020,0
|
|
20250211,211400,58263495,2020,2020,2020,2020,0
|
|
20250211,211300,58263495,2020,2020,2020,2020,0
|
|
20250211,211200,58263495,2020,2020,2020,2020,0
|
|
20250211,211100,58263495,2020,2020,2020,2020,0
|
|
20250211,211000,58263495,2020,2020,2020,2020,0
|
|
20250211,210900,58263495,2020,2020,2020,2020,0
|
|
20250211,210800,58263495,2020,2020,2020,2020,0
|
|
20250211,210700,58263495,2020,2020,2020,2020,0
|
|
20250211,210600,58263495,2020,2020,2020,2020,0
|
|
20250211,210500,58263495,2020,2020,2020,2020,0
|
|
20250211,210400,58263495,2020,2020,2020,2020,0
|
|
20250211,210300,58263495,2020,2020,2020,2020,0
|
|
20250211,210200,58263495,2020,2020,2020,2020,0
|
|
20250211,210100,58263495,2020,2020,2020,2020,0
|
|
20250211,210000,58263495,2020,2020,2020,2020,0
|
|
20250211,205900,58263495,2020,2020,2020,2020,750
|
|
20250211,205800,58263495,2020,2020,2020,2020,0
|
|
20250211,205700,58263495,2020,2020,2020,2020,0
|
|
20250211,205600,58263495,2020,2020,2020,2020,0
|
|
20250211,205500,58263495,2020,2020,2020,2020,0
|
|
20250211,205400,58263495,2020,2020,2020,2020,0
|
|
20250211,205300,58263495,2020,2020,2020,2020,0
|
|
20250211,205200,58263495,2020,2020,2020,2020,0
|
|
20250211,205100,58263495,2020,2020,2020,2020,0
|
|
20250211,205000,58263495,2020,2020,2020,2020,0
|
|
20250211,204900,58263495,2020,2020,2020,2020,0
|
|
20250211,204800,58263495,2020,2020,2020,2020,0
|
|
20250211,204700,58263495,2020,2020,2020,2020,0
|
|
20250211,204600,58263495,2020,2020,2020,2020,0
|
|
20250211,204500,58263495,2020,2020,2020,2020,0
|
|
20250211,204400,58263495,2020,2020,2020,2020,0
|
|
20250211,204300,58263495,2020,2020,2020,2020,0
|
|
20250211,204200,58263495,2020,2020,2020,2020,0
|
|
20250211,204100,58263495,2020,2020,2020,2020,0
|
|
20250211,204000,58263495,2020,2020,2020,2020,0
|
|
20250211,203900,58263495,2020,2020,2020,2020,0
|
|
20250211,203800,58263495,2020,2020,2020,2020,0
|
|
20250211,203700,58263495,2020,2020,2020,2020,0
|
|
20250211,203600,58263495,2020,2020,2020,2020,0
|
|
20250211,203500,58263495,2020,2020,2020,2020,0
|
|
20250211,203400,58263495,2020,2020,2020,2020,0
|
|
20250211,203300,58263495,2020,2020,2020,2020,0
|
|
20250211,203200,58263495,2020,2020,2020,2020,0
|
|
20250211,203100,58263495,2020,2020,2020,2020,0
|
|
20250211,203000,58263495,2020,2020,2020,2020,0
|
|
20250211,202900,58263495,2020,2020,2020,2020,750
|
|
20250211,202800,58263495,2020,2020,2020,2020,0
|
|
20250211,202700,58263495,2020,2020,2020,2020,0
|
|
20250211,202600,58263495,2020,2020,2020,2020,0
|
|
20250211,202500,58263495,2020,2020,2020,2020,0
|
|
20250211,202400,58263495,2020,2020,2020,2020,0
|
|
20250211,202300,58263495,2020,2020,2020,2020,0
|
|
20250211,202200,58263495,2020,2020,2020,2020,0
|
|
20250211,202100,58263495,2020,2020,2020,2020,0
|
|
20250211,202000,58263495,2020,2020,2020,2020,0
|
|
20250211,201900,58263495,2020,2020,2020,2020,0
|
|
20250211,201800,58263495,2020,2020,2020,2020,0
|
|
20250211,201700,58263495,2020,2020,2020,2020,0
|
|
20250211,201600,58263495,2020,2020,2020,2020,0
|
|
20250211,201500,58263495,2020,2020,2020,2020,0
|
|
20250211,201400,58263495,2020,2020,2020,2020,0
|
|
20250211,201300,58263495,2020,2020,2020,2020,0
|
|
20250211,201200,58263495,2020,2020,2020,2020,0
|
|
20250211,201100,58263495,2020,2020,2020,2020,0
|
|
20250211,201000,58263495,2020,2020,2020,2020,0
|
|
20250211,200900,58263495,2020,2020,2020,2020,0
|
|
20250211,200800,58263495,2020,2020,2020,2020,0
|
|
20250211,200700,58263495,2020,2020,2020,2020,0
|
|
20250211,200600,58263495,2020,2020,2020,2020,0
|
|
20250211,200500,58263495,2020,2020,2020,2020,0
|
|
20250211,200400,58263495,2020,2020,2020,2020,0
|
|
20250211,200300,58263495,2020,2020,2020,2020,0
|
|
20250211,200200,58263495,2020,2020,2020,2020,0
|
|
20250211,200100,58263495,2020,2020,2020,2020,0
|
|
20250211,200000,58263495,2020,2020,2020,2020,0
|
|
20250211,195900,58263495,2020,2020,2020,2020,750
|
|
20250211,195800,58263495,2020,2020,2020,2020,0
|
|
20250211,195700,58263495,2020,2020,2020,2020,0
|
|
20250211,195600,58263495,2020,2020,2020,2020,0
|
|
20250211,195500,58263495,2020,2020,2020,2020,0
|
|
20250211,195400,58263495,2020,2020,2020,2020,0
|
|
20250211,195300,58263495,2020,2020,2020,2020,0
|
|
20250211,195200,58263495,2020,2020,2020,2020,0
|
|
20250211,195100,58263495,2020,2020,2020,2020,0
|
|
20250211,195000,58263495,2020,2020,2020,2020,0
|
|
20250211,194900,58263495,2020,2020,2020,2020,0
|
|
20250211,194800,58263495,2020,2020,2020,2020,0
|
|
20250211,194700,58263495,2020,2020,2020,2020,0
|
|
20250211,194600,58263495,2020,2020,2020,2020,0
|
|
20250211,194500,58263495,2020,2020,2020,2020,0
|
|
20250211,194400,58263495,2020,2020,2020,2020,0
|
|
20250211,194300,58263495,2020,2020,2020,2020,0
|
|
20250211,194200,58263495,2020,2020,2020,2020,0
|
|
20250211,194100,58263495,2020,2020,2020,2020,0
|
|
20250211,194000,58263495,2020,2020,2020,2020,0
|
|
20250211,193900,58263495,2020,2020,2020,2020,0
|
|
20250211,193800,58263495,2020,2020,2020,2020,0
|
|
20250211,193700,58263495,2020,2020,2020,2020,0
|
|
20250211,193600,58263495,2020,2020,2020,2020,0
|
|
20250211,193500,58263495,2020,2020,2020,2020,0
|
|
20250211,193400,58263495,2020,2020,2020,2020,0
|
|
20250211,193300,58263495,2020,2020,2020,2020,0
|
|
20250211,193200,58263495,2020,2020,2020,2020,0
|
|
20250211,193100,58263495,2020,2020,2020,2020,0
|
|
20250211,193000,58263495,2020,2020,2020,2020,0
|
|
20250211,192900,58263495,2020,2020,2020,2020,750
|
|
20250211,192800,58263495,2020,2020,2020,2020,0
|
|
20250211,192700,58263495,2020,2020,2020,2020,0
|
|
20250211,192600,58263495,2020,2020,2020,2020,0
|
|
20250211,192500,58263495,2020,2020,2020,2020,0
|
|
20250211,192400,58263495,2020,2020,2020,2020,0
|
|
20250211,192300,58263495,2020,2020,2020,2020,0
|
|
20250211,192200,58263495,2020,2020,2020,2020,0
|
|
20250211,192100,58263495,2020,2020,2020,2020,0
|
|
20250211,192000,58263495,2020,2020,2020,2020,0
|
|
20250211,191900,58263495,2020,2020,2020,2020,0
|
|
20250211,191800,58263495,2020,2020,2020,2020,0
|
|
20250211,191700,58263495,2020,2020,2020,2020,0
|
|
20250211,191600,58263495,2020,2020,2020,2020,0
|
|
20250211,191500,58263495,2020,2020,2020,2020,0
|
|
20250211,191400,58263495,2020,2020,2020,2020,0
|
|
20250211,191300,58263495,2020,2020,2020,2020,0
|
|
20250211,191200,58263495,2020,2020,2020,2020,0
|
|
20250211,191100,58263495,2020,2020,2020,2020,0
|
|
20250211,191000,58263495,2020,2020,2020,2020,0
|
|
20250211,190900,58263495,2020,2020,2020,2020,0
|
|
20250211,190800,58263495,2020,2020,2020,2020,0
|
|
20250211,190700,58263495,2020,2020,2020,2020,0
|
|
20250211,190600,58263495,2020,2020,2020,2020,0
|
|
20250211,190500,58263495,2020,2020,2020,2020,0
|
|
20250211,190400,58263495,2020,2020,2020,2020,0
|
|
20250211,190300,58263495,2020,2020,2020,2020,0
|
|
20250211,190200,58263495,2020,2020,2020,2020,0
|
|
20250211,190100,58263495,2020,2020,2020,2020,0
|
|
20250211,190000,58263495,2020,2020,2020,2020,0
|
|
20250211,185900,58263495,2020,2020,2020,2020,750
|
|
20250211,185800,58263495,2020,2020,2020,2020,0
|
|
20250211,185700,58263495,2020,2020,2020,2020,0
|
|
20250211,185600,58263495,2020,2020,2020,2020,0
|
|
20250211,185500,58263495,2020,2020,2020,2020,0
|
|
20250211,185400,58263495,2020,2020,2020,2020,0
|
|
20250211,185300,58263495,2020,2020,2020,2020,0
|
|
20250211,185200,58263495,2020,2020,2020,2020,0
|
|
20250211,185100,58263495,2020,2020,2020,2020,0
|
|
20250211,185000,58263495,2020,2020,2020,2020,0
|
|
20250211,184900,58263495,2020,2020,2020,2020,0
|
|
20250211,184800,58263495,2020,2020,2020,2020,0
|
|
20250211,184700,58263495,2020,2020,2020,2020,0
|
|
20250211,184600,58263495,2020,2020,2020,2020,0
|
|
20250211,184500,58263495,2020,2020,2020,2020,0
|
|
20250211,184400,58263495,2020,2020,2020,2020,0
|
|
20250211,184300,58263495,2020,2020,2020,2020,0
|
|
20250211,184200,58263495,2020,2020,2020,2020,0
|
|
20250211,184100,58263495,2020,2020,2020,2020,0
|
|
20250211,184000,58263495,2020,2020,2020,2020,0
|
|
20250211,183900,58263495,2020,2020,2020,2020,0
|
|
20250211,183800,58263495,2020,2020,2020,2020,0
|
|
20250211,183700,58263495,2020,2020,2020,2020,0
|
|
20250211,183600,58263495,2020,2020,2020,2020,0
|
|
20250211,183500,58263495,2020,2020,2020,2020,0
|
|
20250211,183400,58263495,2020,2020,2020,2020,0
|
|
20250211,183300,58263495,2020,2020,2020,2020,0
|
|
20250211,183200,58263495,2020,2020,2020,2020,0
|
|
20250211,183100,58263495,2020,2020,2020,2020,0
|
|
20250211,183000,58263495,2020,2020,2020,2020,0
|
|
20250211,182900,58263495,2020,2020,2020,2020,750
|
|
20250211,182800,58263495,2020,2020,2020,2020,0
|
|
20250211,182700,58263495,2020,2020,2020,2020,0
|
|
20250211,182600,58263495,2020,2020,2020,2020,0
|
|
20250211,182500,58263495,2020,2020,2020,2020,0
|
|
20250211,182400,58263495,2020,2020,2020,2020,0
|
|
20250211,182300,58263495,2020,2020,2020,2020,0
|
|
20250211,182200,58263495,2020,2020,2020,2020,0
|
|
20250211,182100,58263495,2020,2020,2020,2020,0
|
|
20250211,182000,58263495,2020,2020,2020,2020,0
|
|
20250211,181900,58263495,2020,2020,2020,2020,0
|
|
20250211,181800,58263495,2020,2020,2020,2020,0
|
|
20250211,181700,58263495,2020,2020,2020,2020,0
|
|
20250211,181600,58263495,2020,2020,2020,2020,0
|
|
20250211,181500,58263495,2020,2020,2020,2020,0
|
|
20250211,181400,58263495,2020,2020,2020,2020,0
|
|
20250211,181300,58263495,2020,2020,2020,2020,0
|
|
20250211,181200,58263495,2020,2020,2020,2020,0
|
|
20250211,181100,58263495,2020,2020,2020,2020,0
|
|
20250211,181000,58263495,2020,2020,2020,2020,0
|
|
20250211,180900,58263495,2020,2020,2020,2020,0
|
|
20250211,180800,58263495,2020,2020,2020,2020,0
|
|
20250211,180700,58263495,2020,2020,2020,2020,0
|
|
20250211,180600,58263495,2020,2020,2020,2020,0
|
|
20250211,180500,58263495,2020,2020,2020,2020,0
|
|
20250211,180400,58263495,2020,2020,2020,2020,0
|
|
20250211,180300,58263495,2020,2020,2020,2020,0
|
|
20250211,180200,58263495,2020,2020,2020,2020,0
|
|
20250211,180100,58263495,2020,2020,2020,2020,0
|
|
20250211,180000,58263495,2020,2020,2020,2020,0
|
|
20250211,175900,58263495,2020,2020,2020,2020,750
|
|
20250211,175800,58263495,2020,2020,2020,2020,0
|
|
20250211,175700,58263495,2020,2020,2020,2020,0
|
|
20250211,175600,58263495,2020,2020,2020,2020,0
|
|
20250211,175500,58263495,2020,2020,2020,2020,0
|
|
20250211,175400,58263495,2020,2020,2020,2020,0
|
|
20250211,175300,58263495,2020,2020,2020,2020,0
|
|
20250211,175200,58263495,2020,2020,2020,2020,0
|
|
20250211,175100,58263495,2020,2020,2020,2020,0
|
|
20250211,175000,58263495,2020,2020,2020,2020,0
|
|
20250211,174900,58263495,2020,2020,2020,2020,0
|
|
20250211,174800,58263495,2020,2020,2020,2020,0
|
|
20250211,174700,58263495,2020,2020,2020,2020,0
|
|
20250211,174600,58263495,2020,2020,2020,2020,0
|
|
20250211,174500,58263495,2020,2020,2020,2020,0
|
|
20250211,174400,58263495,2020,2020,2020,2020,0
|
|
20250211,174300,58263495,2020,2020,2020,2020,0
|
|
20250211,174200,58263495,2020,2020,2020,2020,0
|
|
20250211,174100,58263495,2020,2020,2020,2020,0
|
|
20250211,174000,58263495,2020,2020,2020,2020,0
|
|
20250211,173900,58263495,2020,2020,2020,2020,0
|
|
20250211,173800,58263495,2020,2020,2020,2020,0
|
|
20250211,173700,58263495,2020,2020,2020,2020,0
|
|
20250211,173600,58263495,2020,2020,2020,2020,0
|
|
20250211,173500,58263495,2020,2020,2020,2020,0
|
|
20250211,173400,58263495,2020,2020,2020,2020,0
|
|
20250211,173300,58263495,2020,2020,2020,2020,0
|
|
20250211,173200,58263495,2020,2020,2020,2020,0
|
|
20250211,173100,58263495,2020,2020,2020,2020,0
|
|
20250211,173000,58263495,2020,2020,2020,2020,0
|
|
20250211,172900,58263495,2020,2020,2020,2020,750
|
|
20250211,172800,58263495,2020,2020,2020,2020,0
|
|
20250211,172700,58263495,2020,2020,2020,2020,0
|
|
20250211,172600,58263495,2020,2020,2020,2020,0
|
|
20250211,172500,58263495,2020,2020,2020,2020,0
|
|
20250211,172400,58263495,2020,2020,2020,2020,0
|
|
20250211,172300,58263495,2020,2020,2020,2020,0
|
|
20250211,172200,58263495,2020,2020,2020,2020,0
|
|
20250211,172100,58263495,2020,2020,2020,2020,0
|
|
20250211,172000,58263495,2020,2020,2020,2020,0
|
|
20250211,171900,58263495,2020,2020,2020,2020,0
|
|
20250211,171800,58263495,2020,2020,2020,2020,0
|
|
20250211,171700,58263495,2020,2020,2020,2020,0
|
|
20250211,171600,58263495,2020,2020,2020,2020,0
|
|
20250211,171500,58263495,2020,2020,2020,2020,0
|
|
20250211,171400,58263495,2020,2020,2020,2020,0
|
|
20250211,171300,58263495,2020,2020,2020,2020,0
|
|
20250211,171200,58263495,2020,2020,2020,2020,0
|
|
20250211,171100,58263495,2020,2020,2020,2020,0
|
|
20250211,171000,58263495,2020,2020,2020,2020,0
|
|
20250211,170900,58263495,2020,2020,2020,2020,0
|
|
20250211,170800,58263495,2020,2020,2020,2020,0
|
|
20250211,170700,58263495,2020,2020,2020,2020,0
|
|
20250211,170600,58263495,2020,2020,2020,2020,0
|
|
20250211,170500,58263495,2020,2020,2020,2020,0
|
|
20250211,170400,58263495,2020,2020,2020,2020,0
|
|
20250211,170300,58263495,2020,2020,2020,2020,0
|
|
20250211,170200,58263495,2020,2020,2020,2020,0
|
|
20250211,170100,58263495,2020,2020,2020,2020,0
|
|
20250211,170000,58263495,2020,2020,2020,2020,0
|
|
20250211,165900,58263495,2020,2020,2020,2020,750
|
|
20250211,165800,58263495,2020,2020,2020,2020,0
|
|
20250211,165700,58263495,2020,2020,2020,2020,0
|
|
20250211,165600,58263495,2020,2020,2020,2020,0
|
|
20250211,165500,58263495,2020,2020,2020,2020,0
|
|
20250211,165400,58263495,2020,2020,2020,2020,0
|
|
20250211,165300,58263495,2020,2020,2020,2020,0
|
|
20250211,165200,58263495,2020,2020,2020,2020,0
|
|
20250211,165100,58263495,2020,2020,2020,2020,0
|
|
20250211,165000,58263495,2020,2020,2020,2020,0
|
|
20250211,164900,58263495,2020,2020,2020,2020,0
|
|
20250211,164800,58263495,2020,2020,2020,2020,0
|
|
20250211,164700,58263495,2020,2020,2020,2020,0
|
|
20250211,164600,58263495,2020,2020,2020,2020,0
|
|
20250211,164500,58263495,2020,2020,2020,2020,0
|
|
20250211,164400,58263495,2020,2020,2020,2020,0
|
|
20250211,164300,58263495,2020,2020,2020,2020,0
|
|
20250211,164200,58263495,2020,2020,2020,2020,0
|
|
20250211,164100,58263495,2020,2020,2020,2020,0
|
|
20250211,164000,58263495,2020,2020,2020,2020,0
|
|
20250211,163900,58263495,2020,2020,2020,2020,0
|
|
20250211,163800,58263495,2020,2020,2020,2020,0
|
|
20250211,163700,58263495,2020,2020,2020,2020,0
|
|
20250211,163600,58263495,2020,2020,2020,2020,0
|
|
20250211,163500,58263495,2020,2020,2020,2020,0
|
|
20250211,163400,58263495,2020,2020,2020,2020,0
|
|
20250211,163300,58263495,2020,2020,2020,2020,0
|
|
20250211,163200,58263495,2020,2020,2020,2020,0
|
|
20250211,163100,58263495,2020,2020,2020,2020,0
|
|
20250211,163000,58263495,2020,2020,2020,2020,0
|
|
20250211,162900,58263495,2020,2020,2020,2020,750
|
|
20250211,162800,58263495,2020,2020,2020,2020,0
|
|
20250211,162700,58263495,2020,2020,2020,2020,0
|
|
20250211,162600,58263495,2020,2020,2020,2020,0
|
|
20250211,162500,58263495,2020,2020,2020,2020,0
|
|
20250211,162400,58263495,2020,2020,2020,2020,0
|
|
20250211,162300,58263495,2020,2020,2020,2020,0
|
|
20250211,162200,58263495,2020,2020,2020,2020,0
|
|
20250211,162100,58263495,2020,2020,2020,2020,0
|
|
20250211,162000,58263495,2020,2020,2020,2020,0
|
|
20250211,161900,58263495,2020,2020,2020,2020,0
|
|
20250211,161800,58263495,2020,2020,2020,2020,0
|
|
20250211,161700,58263495,2020,2020,2020,2020,0
|
|
20250211,161600,58263495,2020,2020,2020,2020,0
|
|
20250211,161500,58263495,2020,2020,2020,2020,0
|
|
20250211,161400,58263495,2020,2020,2020,2020,0
|
|
20250211,161300,58263495,2020,2020,2020,2020,0
|
|
20250211,161200,58263495,2020,2020,2020,2020,0
|
|
20250211,161100,58263495,2020,2020,2020,2020,0
|
|
20250211,161000,58263495,2020,2020,2020,2020,0
|
|
20250211,160900,58263495,2020,2020,2020,2020,0
|
|
20250211,160800,58263495,2020,2020,2020,2020,0
|
|
20250211,160700,58263495,2020,2020,2020,2020,0
|
|
20250211,160600,58263495,2020,2020,2020,2020,0
|
|
20250211,160500,58263495,2020,2020,2020,2020,0
|
|
20250211,160400,58263495,2020,2020,2020,2020,0
|
|
20250211,160300,58263495,2020,2020,2020,2020,0
|
|
20250211,160200,58263495,2020,2020,2020,2020,0
|
|
20250211,160100,58263495,2020,2020,2020,2020,0
|
|
20250211,160000,58263495,2020,2020,2020,2020,0
|
|
20250211,155900,58263495,2020,2020,2020,2020,750
|
|
20250211,155800,58263495,2020,2020,2020,2020,0
|
|
20250211,155700,58263495,2020,2020,2020,2020,0
|
|
20250211,155600,58263495,2020,2020,2020,2020,0
|
|
20250211,155500,58263495,2020,2020,2020,2020,0
|
|
20250211,155400,58263495,2020,2020,2020,2020,0
|
|
20250211,155300,58263495,2020,2020,2020,2020,0
|
|
20250211,155200,58263495,2020,2020,2020,2020,0
|
|
20250211,155100,58263495,2020,2020,2020,2020,0
|
|
20250211,155000,58263495,2020,2020,2020,2020,0
|
|
20250211,154900,58263495,2020,2020,2020,2020,0
|
|
20250211,154800,58263495,2020,2020,2020,2020,0
|
|
20250211,154700,58263495,2020,2020,2020,2020,0
|
|
20250211,154600,58263495,2020,2020,2020,2020,0
|
|
20250211,154500,58263495,2020,2020,2020,2020,0
|
|
20250211,154400,58263495,2020,2020,2020,2020,0
|
|
20250211,154300,58263495,2020,2020,2020,2020,0
|
|
20250211,154200,58263495,2020,2020,2020,2020,0
|
|
20250211,154100,58263495,2020,2020,2020,2020,0
|
|
20250211,154000,58263495,2020,2020,2020,2020,0
|
|
20250211,153900,58263495,2020,2020,2020,2020,0
|
|
20250211,153800,58263495,2020,2020,2020,2020,0
|
|
20250211,153700,58263495,2020,2020,2020,2020,0
|
|
20250211,153600,58263495,2020,2020,2020,2020,0
|
|
20250211,153500,58263495,2020,2020,2020,2020,0
|
|
20250211,153400,58263495,2020,2020,2020,2020,0
|
|
20250211,153300,58263495,2020,2020,2020,2020,0
|
|
20250211,153200,58263495,2020,2020,2020,2020,0
|
|
20250211,153100,58263495,2020,2020,2020,2020,0
|
|
20250211,153000,58263495,2020,2020,2020,2020,750
|
|
20250211,152900,56748495,2020,2020,2020,2020,0
|
|
20250211,152800,56748495,2020,2020,2020,2020,0
|
|
20250211,152700,56748495,2020,2020,2020,2020,0
|
|
20250211,152600,56748495,2020,2020,2020,2020,0
|
|
20250211,152500,56748495,2020,2020,2020,2020,0
|
|
20250211,152400,56748495,2020,2020,2020,2020,0
|
|
20250211,152300,56748495,2020,2020,2020,2020,0
|
|
20250211,152200,56748495,2020,2020,2020,2020,0
|
|
20250211,152100,56748495,2020,2020,2020,2020,0
|
|
20250211,152000,56748495,2020,2020,2020,2020,0
|
|
20250211,151900,56748495,2020,2020,2020,2020,1500
|
|
20250211,151800,53718495,2020,2020,2020,2020,1
|
|
20250211,151700,53716475,2025,2025,2025,2025,0
|
|
20250211,151600,53716475,2025,2025,2025,2025,0
|
|
20250211,151500,53716475,2025,2025,2025,2025,0
|
|
20250211,151400,53716475,2025,2025,2025,2025,0
|
|
20250211,151300,53716475,2025,2025,2025,2025,0
|
|
20250211,151200,53716475,2025,2025,2025,2025,0
|
|
20250211,151100,53716475,2025,2025,2025,2025,0
|
|
20250211,151000,53716475,2025,2025,2025,2025,0
|
|
20250211,150900,53716475,2025,2025,2025,2025,0
|
|
20250211,150800,53716475,2025,2025,2025,2025,0
|
|
20250211,150700,53716475,2025,2025,2025,2025,0
|
|
20250211,150600,53716475,2025,2025,2025,2025,0
|
|
20250211,150500,53716475,2025,2025,2025,2025,0
|
|
20250211,150400,53716475,2025,2025,2025,2025,0
|
|
20250211,150300,53716475,2025,2025,2025,2025,0
|
|
20250211,150200,53716475,2025,2025,2025,2025,0
|
|
20250211,150100,53716475,2025,2025,2025,2025,0
|
|
20250211,150000,53716475,2025,2025,2025,2025,0
|
|
20250211,145900,53716475,2025,2025,2025,2025,0
|
|
20250211,145800,53716475,2025,2025,2025,2025,0
|
|
20250211,145700,53716475,2025,2025,2025,2025,0
|
|
20250211,145600,53716475,2025,2025,2025,2025,0
|
|
20250211,145500,53716475,2025,2025,2025,2025,0
|
|
20250211,145400,53716475,2025,2025,2025,2025,0
|
|
20250211,145300,53716475,2025,2025,2025,2025,100
|
|
20250211,145200,53513975,2025,2025,2025,2025,0
|
|
20250211,145100,53513975,2025,2025,2025,2025,0
|
|
20250211,145000,53513975,2025,2025,2025,2025,0
|
|
20250211,144900,53513975,2025,2025,2025,2025,0
|
|
20250211,144800,53513975,2025,2025,2025,2025,0
|
|
20250211,144700,53513975,2025,2025,2025,2025,0
|
|
20250211,144600,53513975,2025,2025,2025,2025,0
|
|
20250211,144500,53513975,2025,2025,2025,2025,0
|
|
20250211,144400,53513975,2025,2025,2025,2025,0
|
|
20250211,144300,53513975,2025,2025,2025,2025,0
|
|
20250211,144200,53513975,2025,2025,2025,2025,0
|
|
20250211,144100,53513975,2025,2025,2025,2025,0
|
|
20250211,144000,53513975,2025,2025,2025,2025,0
|
|
20250211,143900,53513975,2025,2025,2025,2025,0
|
|
20250211,143800,53513975,2025,2025,2025,2025,0
|
|
20250211,143700,53513975,2025,2025,2025,2025,0
|
|
20250211,143600,53513975,2025,2025,2025,2025,0
|
|
20250211,143500,53513975,2025,2025,2025,2025,0
|
|
20250211,143400,53513975,2025,2025,2025,2025,1
|
|
20250211,143300,53511950,2030,2030,2030,2030,0
|
|
20250211,143200,53511950,2030,2030,2030,2030,0
|
|
20250211,143100,53511950,2030,2030,2030,2030,0
|
|
20250211,143000,53511950,2030,2030,2030,2030,0
|
|
20250211,142900,53511950,2030,2030,2030,2030,0
|
|
20250211,142800,53511950,2030,2030,2030,2030,0
|
|
20250211,142700,53511950,2030,2030,2030,2030,0
|
|
20250211,142600,53511950,2030,2030,2030,2030,0
|
|
20250211,142500,53511950,2030,2030,2030,2030,0
|
|
20250211,142400,53511950,2030,2030,2030,2030,0
|
|
20250211,142300,53511950,2030,2030,2030,2030,0
|
|
20250211,142200,53511950,2030,2030,2030,2030,0
|
|
20250211,142100,53511950,2030,2020,2030,2020,114
|
|
20250211,142000,53281615,2025,2025,2025,2025,0
|
|
20250211,141900,53281615,2025,2025,2025,2025,0
|
|
20250211,141800,53281615,2025,2025,2025,2025,0
|
|
20250211,141700,53281615,2025,2025,2025,2025,0
|
|
20250211,141600,53281615,2025,2025,2030,2025,6037
|
|
20250211,141500,41056685,2020,2020,2020,2020,0
|
|
20250211,141400,41056685,2020,2020,2020,2020,0
|
|
20250211,141300,41056685,2020,2020,2020,2020,0
|
|
20250211,141200,41056685,2020,2020,2020,2020,0
|
|
20250211,141100,41056685,2020,2020,2020,2020,0
|
|
20250211,141000,41056685,2020,2020,2020,2020,0
|
|
20250211,140900,41056685,2020,2020,2020,2020,0
|
|
20250211,140800,41056685,2020,2020,2020,2020,0
|
|
20250211,140700,41056685,2020,2020,2020,2020,0
|
|
20250211,140600,41056685,2020,2020,2020,2020,0
|
|
20250211,140500,41056685,2020,2020,2020,2020,0
|
|
20250211,140400,41056685,2020,2020,2020,2020,1280
|
|
20250211,140300,38471085,2020,2020,2020,2020,0
|
|
20250211,140200,38471085,2020,2020,2020,2020,0
|
|
20250211,140100,38471085,2020,2020,2020,2020,0
|
|
20250211,140000,38471085,2020,2020,2020,2020,7
|
|
20250211,135900,38456945,2020,2020,2020,2020,0
|
|
20250211,135800,38456945,2020,2020,2020,2020,0
|
|
20250211,135700,38456945,2020,2020,2020,2020,0
|
|
20250211,135600,38456945,2020,2020,2020,2020,0
|
|
20250211,135500,38456945,2020,2020,2020,2020,0
|
|
20250211,135400,38456945,2020,2020,2020,2020,0
|
|
20250211,135300,38456945,2020,2020,2020,2020,290
|
|
20250211,135200,37871145,2020,2020,2020,2020,0
|
|
20250211,135100,37871145,2020,2020,2020,2020,0
|
|
20250211,135000,37871145,2020,2020,2020,2020,0
|
|
20250211,134900,37871145,2020,2020,2020,2020,1
|
|
20250211,134800,37869125,2015,2015,2015,2015,0
|
|
20250211,134700,37869125,2015,2015,2015,2015,650
|
|
20250211,134600,36559375,2015,2015,2015,2015,0
|
|
20250211,134500,36559375,2015,2015,2015,2015,8
|
|
20250211,134400,36543255,2015,2015,2015,2015,0
|
|
20250211,134300,36543255,2015,2015,2015,2015,0
|
|
20250211,134200,36543255,2015,2015,2015,2015,0
|
|
20250211,134100,36543255,2015,2015,2015,2015,250
|
|
20250211,134000,36039505,2015,2015,2015,2015,0
|
|
20250211,133900,36039505,2015,2015,2015,2015,134
|
|
20250211,133800,35769495,2015,2015,2015,2015,200
|
|
20250211,133700,35366495,2015,2015,2015,2015,200
|
|
20250211,133600,34963495,2010,2015,2015,2010,207
|
|
20250211,133500,34546425,2015,2015,2015,2015,200
|
|
20250211,133400,34143425,2015,2015,2015,2015,0
|
|
20250211,133300,34143425,2015,2015,2015,2015,200
|
|
20250211,133200,33740425,2015,2015,2015,2015,200
|
|
20250211,133100,33337425,2015,2015,2015,2015,200
|
|
20250211,133000,32934425,2015,2015,2015,2015,200
|
|
20250211,132900,32531425,2015,2015,2015,2015,200
|
|
20250211,132800,32128425,2015,2015,2015,2015,200
|
|
20250211,132700,31725425,2015,2015,2015,2015,0
|
|
20250211,132600,31725425,2015,2015,2015,2015,0
|
|
20250211,132500,31725425,2015,2015,2015,2015,0
|
|
20250211,132400,31725425,2015,2015,2015,2015,0
|
|
20250211,132300,31725425,2015,2015,2015,2015,0
|
|
20250211,132200,31725425,2015,2015,2015,2015,0
|
|
20250211,132100,31725425,2015,2015,2015,2015,0
|
|
20250211,132000,31725425,2015,2015,2015,2015,0
|
|
20250211,131900,31725425,2015,2015,2015,2015,0
|
|
20250211,131800,31725425,2015,2015,2015,2015,0
|
|
20250211,131700,31725425,2015,2015,2015,2015,0
|
|
20250211,131600,31725425,2015,2015,2015,2015,0
|
|
20250211,131500,31725425,2015,2015,2015,2015,0
|
|
20250211,131400,31725425,2015,2015,2015,2015,0
|
|
20250211,131300,31725425,2015,2015,2015,2015,0
|
|
20250211,131200,31725425,2015,2015,2015,2015,0
|
|
20250211,131100,31725425,2015,2015,2015,2015,0
|
|
20250211,131000,31725425,2015,2015,2015,2015,0
|
|
20250211,130900,31725425,2015,2015,2015,2015,0
|
|
20250211,130800,31725425,2015,2015,2015,2015,0
|
|
20250211,130700,31725425,2015,2015,2015,2015,0
|
|
20250211,130600,31725425,2015,2015,2015,2015,0
|
|
20250211,130500,31725425,2015,2015,2015,2015,0
|
|
20250211,130400,31725425,2015,2015,2015,2015,0
|
|
20250211,130300,31725425,2015,2015,2015,2015,0
|
|
20250211,130200,31725425,2015,2015,2015,2015,0
|
|
20250211,130100,31725425,2015,2015,2015,2015,0
|
|
20250211,130000,31725425,2015,2015,2015,2015,0
|
|
20250211,125900,31725425,2015,2015,2015,2015,0
|
|
20250211,125800,31725425,2015,2015,2015,2015,0
|
|
20250211,125700,31725425,2015,2015,2015,2015,0
|
|
20250211,125600,31725425,2015,2015,2015,2015,0
|
|
20250211,125500,31725425,2015,2015,2015,2015,0
|
|
20250211,125400,31725425,2015,2015,2015,2015,0
|
|
20250211,125300,31725425,2015,2015,2015,2015,0
|
|
20250211,125200,31725425,2015,2015,2015,2015,0
|
|
20250211,125100,31725425,2015,2015,2015,2015,0
|
|
20250211,125000,31725425,2015,2015,2015,2015,0
|
|
20250211,124900,31725425,2015,2015,2015,2015,0
|
|
20250211,124800,31725425,2015,2015,2015,2015,0
|
|
20250211,124700,31725425,2015,2015,2015,2015,0
|
|
20250211,124600,31725425,2015,2015,2015,2015,0
|
|
20250211,124500,31725425,2015,2015,2015,2015,0
|
|
20250211,124400,31725425,2015,2015,2015,2015,0
|
|
20250211,124300,31725425,2015,2015,2015,2015,0
|
|
20250211,124200,31725425,2015,2015,2015,2015,0
|
|
20250211,124100,31725425,2015,2015,2015,2015,0
|
|
20250211,124000,31725425,2015,2015,2015,2015,0
|
|
20250211,123900,31725425,2015,2015,2015,2015,0
|
|
20250211,123800,31725425,2015,2015,2015,2015,0
|
|
20250211,123700,31725425,2015,2015,2015,2015,0
|
|
20250211,123600,31725425,2015,2015,2015,2015,0
|
|
20250211,123500,31725425,2015,2015,2015,2015,0
|
|
20250211,123400,31725425,2015,2015,2015,2015,0
|
|
20250211,123300,31725425,2015,2015,2015,2015,0
|
|
20250211,123200,31725425,2015,2015,2015,2015,0
|
|
20250211,123100,31725425,2015,2015,2015,2015,0
|
|
20250211,123000,31725425,2015,2015,2015,2015,0
|
|
20250211,122900,31725425,2015,2015,2015,2015,0
|
|
20250211,122800,31725425,2015,2015,2015,2015,0
|
|
20250211,122700,31725425,2015,2015,2015,2015,0
|
|
20250211,122600,31725425,2015,2015,2015,2015,0
|
|
20250211,122500,31725425,2015,2015,2015,2015,0
|
|
20250211,122400,31725425,2015,2015,2015,2015,0
|
|
20250211,122300,31725425,2015,2015,2015,2015,0
|
|
20250211,122200,31725425,2015,2015,2015,2015,0
|
|
20250211,122100,31725425,2015,2015,2015,2015,0
|
|
20250211,122000,31725425,2015,2015,2015,2015,0
|
|
20250211,121900,31725425,2015,2015,2015,2015,0
|
|
20250211,121800,31725425,2015,2015,2015,2015,0
|
|
20250211,121700,31725425,2015,2015,2015,2015,0
|
|
20250211,121600,31725425,2015,2015,2015,2015,0
|
|
20250211,121500,31725425,2015,2015,2015,2015,0
|
|
20250211,121400,31725425,2015,2015,2015,2015,0
|
|
20250211,121300,31725425,2015,2015,2015,2015,0
|
|
20250211,121200,31725425,2015,2015,2015,2015,0
|
|
20250211,121100,31725425,2015,2015,2015,2015,0
|
|
20250211,121000,31725425,2015,2015,2015,2015,0
|
|
20250211,120900,31725425,2015,2015,2015,2015,0
|
|
20250211,120800,31725425,2015,2015,2015,2015,0
|
|
20250211,120700,31725425,2015,2015,2015,2015,0
|
|
20250211,120600,31725425,2015,2015,2015,2015,0
|
|
20250211,120500,31725425,2015,2015,2015,2015,0
|
|
20250211,120400,31725425,2015,2015,2015,2015,0
|
|
20250211,120300,31725425,2015,2015,2015,2015,0
|
|
20250211,120200,31725425,2015,2015,2015,2015,0
|
|
20250211,120100,31725425,2015,2015,2015,2015,0
|
|
20250211,120000,31725425,2015,2015,2015,2015,0
|
|
20250211,115900,31725425,2015,2015,2015,2015,0
|
|
20250211,115800,31725425,2015,2015,2015,2015,0
|
|
20250211,115700,31725425,2015,2015,2015,2015,0
|
|
20250211,115600,31725425,2015,2015,2015,2015,0
|
|
20250211,115500,31725425,2015,2015,2015,2015,0
|
|
20250211,115400,31725425,2015,2015,2015,2015,0
|
|
20250211,115300,31725425,2015,2015,2015,2015,0
|
|
20250211,115200,31725425,2015,2015,2015,2015,0
|
|
20250211,115100,31725425,2015,2015,2015,2015,2
|
|
20250211,115000,31721395,2010,2010,2010,2010,0
|
|
20250211,114900,31721395,2010,2010,2010,2010,0
|
|
20250211,114800,31721395,2010,2010,2010,2010,8
|
|
20250211,114700,31705315,2010,2010,2010,2010,0
|
|
20250211,114600,31705315,2010,2010,2010,2010,0
|
|
20250211,114500,31705315,2010,2010,2010,2010,0
|
|
20250211,114400,31705315,2010,2010,2010,2010,0
|
|
20250211,114300,31705315,2010,2010,2010,2010,0
|
|
20250211,114200,31705315,2010,2010,2010,2010,0
|
|
20250211,114100,31705315,2010,2010,2010,2010,1886
|
|
20250211,114000,27914455,2010,2010,2010,2010,0
|
|
20250211,113900,27914455,2010,2010,2010,2010,0
|
|
20250211,113800,27914455,2010,2010,2010,2010,0
|
|
20250211,113700,27914455,2010,2010,2010,2010,0
|
|
20250211,113600,27914455,2010,2010,2010,2010,0
|
|
20250211,113500,27914455,2010,2010,2010,2010,0
|
|
20250211,113400,27914455,2010,2010,2010,2010,0
|
|
20250211,113300,27914455,2010,2010,2010,2010,0
|
|
20250211,113200,27914455,2010,2010,2010,2010,0
|
|
20250211,113100,27914455,2010,2010,2010,2010,0
|
|
20250211,113000,27914455,2010,2010,2010,2010,22
|
|
20250211,112900,27870235,2010,2010,2010,2010,0
|
|
20250211,112800,27870235,2010,2010,2010,2010,0
|
|
20250211,112700,27870235,2010,2010,2010,2010,0
|
|
20250211,112600,27870235,2010,2010,2010,2010,1
|
|
20250211,112500,27868225,2015,2015,2015,2015,0
|
|
20250211,112400,27868225,2015,2015,2015,2015,0
|
|
20250211,112300,27868225,2015,2015,2015,2015,0
|
|
20250211,112200,27868225,2015,2015,2015,2015,0
|
|
20250211,112100,27868225,2015,2015,2015,2015,0
|
|
20250211,112000,27868225,2015,2015,2015,2015,0
|
|
20250211,111900,27868225,2015,2015,2015,2015,0
|
|
20250211,111800,27868225,2015,2015,2015,2015,0
|
|
20250211,111700,27868225,2015,2015,2015,2015,0
|
|
20250211,111600,27868225,2015,2015,2015,2015,0
|
|
20250211,111500,27868225,2015,2015,2015,2015,0
|
|
20250211,111400,27868225,2015,2015,2015,2015,0
|
|
20250211,111300,27868225,2015,2015,2015,2015,0
|
|
20250211,111200,27868225,2015,2015,2015,2015,0
|
|
20250211,111100,27868225,2015,2015,2015,2015,0
|
|
20250211,111000,27868225,2015,2015,2015,2015,0
|
|
20250211,110900,27868225,2015,2015,2015,2015,0
|
|
20250211,110800,27868225,2015,2015,2015,2015,0
|
|
20250211,110700,27868225,2015,2015,2015,2015,0
|
|
20250211,110600,27868225,2015,2015,2015,2015,0
|
|
20250211,110500,27868225,2015,2015,2015,2015,0
|
|
20250211,110400,27868225,2015,2015,2015,2015,0
|
|
20250211,110300,27868225,2015,2015,2015,2015,0
|
|
20250211,110200,27868225,2015,2015,2015,2015,0
|
|
20250211,110100,27868225,2015,2015,2015,2015,1
|
|
20250211,110000,27866210,2010,2010,2010,2010,0
|
|
20250211,105900,27866210,2010,2010,2010,2010,0
|
|
20250211,105800,27866210,2010,2010,2010,2010,0
|
|
20250211,105700,27866210,2010,2010,2010,2010,0
|
|
20250211,105600,27866210,2010,2010,2010,2010,7
|
|
20250211,105500,27852140,2015,2015,2015,2015,0
|
|
20250211,105400,27852140,2015,2015,2015,2015,0
|
|
20250211,105300,27852140,2015,2015,2015,2015,0
|
|
20250211,105200,27852140,2015,2015,2015,2015,0
|
|
20250211,105100,27852140,2015,2015,2015,2015,0
|
|
20250211,105000,27852140,2015,2015,2015,2015,0
|
|
20250211,104900,27852140,2015,2015,2015,2015,0
|
|
20250211,104800,27852140,2015,2015,2015,2015,0
|
|
20250211,104700,27852140,2015,2015,2015,2015,0
|
|
20250211,104600,27852140,2015,2015,2015,2015,0
|
|
20250211,104500,27852140,2015,2015,2015,2015,0
|
|
20250211,104400,27852140,2015,2015,2015,2015,0
|
|
20250211,104300,27852140,2015,2015,2015,2015,0
|
|
20250211,104200,27852140,2015,2015,2015,2015,0
|
|
20250211,104100,27852140,2015,2015,2015,2015,0
|
|
20250211,104000,27852140,2015,2015,2015,2015,0
|
|
20250211,103900,27852140,2015,2015,2015,2015,0
|
|
20250211,103800,27852140,2015,2015,2015,2015,0
|
|
20250211,103700,27852140,2015,2015,2015,2015,0
|
|
20250211,103600,27852140,2015,2015,2015,2015,0
|
|
20250211,103500,27852140,2015,2015,2015,2015,0
|
|
20250211,103400,27852140,2015,2015,2015,2015,0
|
|
20250211,103300,27852140,2015,2015,2015,2015,1
|
|
20250211,103200,27850125,2010,2010,2010,2010,0
|
|
20250211,103100,27850125,2010,2010,2010,2010,0
|
|
20250211,103000,27850125,2010,2010,2010,2010,0
|
|
20250211,102900,27850125,2010,2010,2010,2010,0
|
|
20250211,102800,27850125,2010,2010,2010,2010,0
|
|
20250211,102700,27850125,2010,2010,2010,2010,0
|
|
20250211,102600,27850125,2010,2010,2010,2010,0
|
|
20250211,102500,27850125,2010,2010,2010,2010,0
|
|
20250211,102400,27850125,2010,2010,2010,2010,0
|
|
20250211,102300,27850125,2010,2010,2010,2010,96
|
|
20250211,102200,27657165,2010,2010,2010,2010,0
|
|
20250211,102100,27657165,2010,2010,2010,2010,0
|
|
20250211,102000,27657165,2010,2005,2010,2005,6
|
|
20250211,101900,27645130,2005,2005,2005,2005,0
|
|
20250211,101800,27645130,2005,2005,2005,2005,49
|
|
20250211,101700,27546885,2005,2005,2005,2005,0
|
|
20250211,101600,27546885,2005,2005,2005,2005,0
|
|
20250211,101500,27546885,2005,2005,2005,2005,0
|
|
20250211,101400,27546885,2005,2005,2005,2005,0
|
|
20250211,101300,27546885,2005,2005,2005,2005,0
|
|
20250211,101200,27546885,2005,2005,2005,2005,0
|
|
20250211,101100,27546885,2005,2005,2005,2005,8
|
|
20250211,101000,27530845,2015,2015,2015,2015,0
|
|
20250211,100900,27530845,2015,2015,2015,2015,0
|
|
20250211,100800,27530845,2015,2015,2015,2015,0
|
|
20250211,100700,27530845,2015,2015,2015,2015,0
|
|
20250211,100600,27530845,2015,2015,2015,2015,0
|
|
20250211,100500,27530845,2015,2015,2015,2015,0
|
|
20250211,100400,27530845,2015,2015,2015,2015,0
|
|
20250211,100300,27530845,2015,2015,2015,2015,0
|
|
20250211,100200,27530845,2015,2015,2015,2015,0
|
|
20250211,100100,27530845,2015,2015,2015,2015,0
|
|
20250211,100000,27530845,2015,2015,2015,2015,0
|
|
20250211,095900,27530845,2015,2015,2015,2015,0
|
|
20250211,095800,27530845,2015,2015,2015,2015,0
|
|
20250211,095700,27530845,2015,2015,2015,2015,0
|
|
20250211,095600,27530845,2015,2015,2015,2015,0
|
|
20250211,095500,27530845,2015,2015,2015,2015,0
|
|
20250211,095400,27530845,2015,2015,2015,2015,1
|
|
20250211,095300,27528830,2005,2010,2010,2005,336
|
|
20250211,095200,26854835,2015,2015,2015,2015,1
|
|
20250211,095100,26852820,2010,2010,2010,2010,438
|
|
20250211,095000,25972440,2005,2005,2005,2005,0
|
|
20250211,094900,25972440,2005,2005,2005,2005,4
|
|
20250211,094800,25964420,2010,2010,2010,2010,0
|
|
20250211,094700,25964420,2010,2010,2010,2010,0
|
|
20250211,094600,25964420,2010,2010,2010,2010,0
|
|
20250211,094500,25964420,2010,2010,2010,2010,0
|
|
20250211,094400,25964420,2010,2005,2010,2005,1001
|
|
20250211,094300,23957410,2010,2010,2010,2010,0
|
|
20250211,094200,23957410,2010,2010,2010,2010,0
|
|
20250211,094100,23957410,2010,2010,2010,2010,0
|
|
20250211,094000,23957410,2010,2005,2010,2005,301
|
|
20250211,093900,23353900,2010,2010,2010,2010,0
|
|
20250211,093800,23353900,2010,2010,2010,2010,0
|
|
20250211,093700,23353900,2010,2010,2010,2010,0
|
|
20250211,093600,23353900,2010,2010,2010,2010,0
|
|
20250211,093500,23353900,2010,2010,2010,2010,0
|
|
20250211,093400,23353900,2010,2010,2010,2010,0
|
|
20250211,093300,23353900,2010,2010,2010,2010,0
|
|
20250211,093200,23353900,2010,2010,2010,2010,0
|
|
20250211,093100,23353900,2010,2010,2010,2010,0
|
|
20250211,093000,23353900,2010,2005,2010,2005,25
|
|
20250211,092900,23303770,2010,2000,2010,2000,5600
|
|
20250211,092800,12103760,2000,2005,2005,2000,1776
|
|
20250211,092700,8551060,2010,2010,2010,2010,0
|
|
20250211,092600,8551060,2010,2010,2010,2010,0
|
|
20250211,092500,8551060,2010,2010,2010,2010,0
|
|
20250211,092400,8551060,2010,2010,2010,2010,0
|
|
20250211,092300,8551060,2010,2010,2010,2010,0
|
|
20250211,092200,8551060,2010,2010,2010,2010,0
|
|
20250211,092100,8551060,2010,2010,2010,2005,27
|
|
20250211,092000,8496910,2000,2000,2000,2000,0
|
|
20250211,091900,8496910,2000,2000,2000,2000,426
|
|
20250211,091800,7644910,2000,2010,2010,2000,2308
|
|
20250211,091700,3014460,2020,2020,2020,2020,0
|
|
20250211,091600,3014460,2020,2020,2020,2020,0
|
|
20250211,091500,3014460,2020,2020,2020,2020,0
|
|
20250211,091400,3014460,2020,2020,2020,2020,0
|
|
20250211,091300,3014460,2020,2020,2020,2020,0
|
|
20250211,091200,3014460,2020,2005,2020,2005,494
|
|
20250211,091100,2023090,2020,2020,2020,2020,0
|
|
20250211,091000,2023090,2020,2020,2020,2020,0
|
|
20250211,090900,2023090,2020,2020,2020,2020,0
|
|
20250211,090800,2023090,2020,2015,2025,2015,1004
|
|
20250211,090700,0,2020,2020,2020,2020,0
|
|
20250211,090600,0,2020,2020,2020,2020,0
|
|
20250211,090500,0,2020,2020,2020,2020,0
|
|
20250211,090400,0,2020,2020,2020,2020,0
|
|
20250211,090300,0,2020,2020,2020,2020,0
|
|
20250211,090200,0,2020,2020,2020,2020,0
|
|
20250211,090100,0,2020,2020,2020,2020,0
|
|
20250211,090000,0,2020,2020,2020,2020,0
|