782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,215900,17695770,2030,2030,2030,2030,116
|
|
20250212,215800,17695770,2030,2030,2030,2030,0
|
|
20250212,215700,17695770,2030,2030,2030,2030,0
|
|
20250212,215600,17695770,2030,2030,2030,2030,0
|
|
20250212,215500,17695770,2030,2030,2030,2030,0
|
|
20250212,215400,17695770,2030,2030,2030,2030,0
|
|
20250212,215300,17695770,2030,2030,2030,2030,0
|
|
20250212,215200,17695770,2030,2030,2030,2030,0
|
|
20250212,215100,17695770,2030,2030,2030,2030,0
|
|
20250212,215000,17695770,2030,2030,2030,2030,0
|
|
20250212,214900,17695770,2030,2030,2030,2030,0
|
|
20250212,214800,17695770,2030,2030,2030,2030,0
|
|
20250212,214700,17695770,2030,2030,2030,2030,0
|
|
20250212,214600,17695770,2030,2030,2030,2030,0
|
|
20250212,214500,17695770,2030,2030,2030,2030,0
|
|
20250212,214400,17695770,2030,2030,2030,2030,0
|
|
20250212,214300,17695770,2030,2030,2030,2030,0
|
|
20250212,214200,17695770,2030,2030,2030,2030,0
|
|
20250212,214100,17695770,2030,2030,2030,2030,0
|
|
20250212,214000,17695770,2030,2030,2030,2030,0
|
|
20250212,213900,17695770,2030,2030,2030,2030,0
|
|
20250212,213800,17695770,2030,2030,2030,2030,0
|
|
20250212,213700,17695770,2030,2030,2030,2030,0
|
|
20250212,213600,17695770,2030,2030,2030,2030,0
|
|
20250212,213500,17695770,2030,2030,2030,2030,0
|
|
20250212,213400,17695770,2030,2030,2030,2030,0
|
|
20250212,213300,17695770,2030,2030,2030,2030,0
|
|
20250212,213200,17695770,2030,2030,2030,2030,0
|
|
20250212,213100,17695770,2030,2030,2030,2030,0
|
|
20250212,213000,17695770,2030,2030,2030,2030,0
|
|
20250212,212900,17695770,2030,2030,2030,2030,116
|
|
20250212,212800,17695770,2030,2030,2030,2030,0
|
|
20250212,212700,17695770,2030,2030,2030,2030,0
|
|
20250212,212600,17695770,2030,2030,2030,2030,0
|
|
20250212,212500,17695770,2030,2030,2030,2030,0
|
|
20250212,212400,17695770,2030,2030,2030,2030,0
|
|
20250212,212300,17695770,2030,2030,2030,2030,0
|
|
20250212,212200,17695770,2030,2030,2030,2030,0
|
|
20250212,212100,17695770,2030,2030,2030,2030,0
|
|
20250212,212000,17695770,2030,2030,2030,2030,0
|
|
20250212,211900,17695770,2030,2030,2030,2030,0
|
|
20250212,211800,17695770,2030,2030,2030,2030,0
|
|
20250212,211700,17695770,2030,2030,2030,2030,0
|
|
20250212,211600,17695770,2030,2030,2030,2030,0
|
|
20250212,211500,17695770,2030,2030,2030,2030,0
|
|
20250212,211400,17695770,2030,2030,2030,2030,0
|
|
20250212,211300,17695770,2030,2030,2030,2030,0
|
|
20250212,211200,17695770,2030,2030,2030,2030,0
|
|
20250212,211100,17695770,2030,2030,2030,2030,0
|
|
20250212,211000,17695770,2030,2030,2030,2030,0
|
|
20250212,210900,17695770,2030,2030,2030,2030,0
|
|
20250212,210800,17695770,2030,2030,2030,2030,0
|
|
20250212,210700,17695770,2030,2030,2030,2030,0
|
|
20250212,210600,17695770,2030,2030,2030,2030,0
|
|
20250212,210500,17695770,2030,2030,2030,2030,0
|
|
20250212,210400,17695770,2030,2030,2030,2030,0
|
|
20250212,210300,17695770,2030,2030,2030,2030,0
|
|
20250212,210200,17695770,2030,2030,2030,2030,0
|
|
20250212,210100,17695770,2030,2030,2030,2030,0
|
|
20250212,210000,17695770,2030,2030,2030,2030,0
|
|
20250212,205900,17695770,2030,2030,2030,2030,116
|
|
20250212,205800,17695770,2030,2030,2030,2030,0
|
|
20250212,205700,17695770,2030,2030,2030,2030,0
|
|
20250212,205600,17695770,2030,2030,2030,2030,0
|
|
20250212,205500,17695770,2030,2030,2030,2030,0
|
|
20250212,205400,17695770,2030,2030,2030,2030,0
|
|
20250212,205300,17695770,2030,2030,2030,2030,0
|
|
20250212,205200,17695770,2030,2030,2030,2030,0
|
|
20250212,205100,17695770,2030,2030,2030,2030,0
|
|
20250212,205000,17695770,2030,2030,2030,2030,0
|
|
20250212,204900,17695770,2030,2030,2030,2030,0
|
|
20250212,204800,17695770,2030,2030,2030,2030,0
|
|
20250212,204700,17695770,2030,2030,2030,2030,0
|
|
20250212,204600,17695770,2030,2030,2030,2030,0
|
|
20250212,204500,17695770,2030,2030,2030,2030,0
|
|
20250212,204400,17695770,2030,2030,2030,2030,0
|
|
20250212,204300,17695770,2030,2030,2030,2030,0
|
|
20250212,204200,17695770,2030,2030,2030,2030,0
|
|
20250212,204100,17695770,2030,2030,2030,2030,0
|
|
20250212,204000,17695770,2030,2030,2030,2030,0
|
|
20250212,203900,17695770,2030,2030,2030,2030,0
|
|
20250212,203800,17695770,2030,2030,2030,2030,0
|
|
20250212,203700,17695770,2030,2030,2030,2030,0
|
|
20250212,203600,17695770,2030,2030,2030,2030,0
|
|
20250212,203500,17695770,2030,2030,2030,2030,0
|
|
20250212,203400,17695770,2030,2030,2030,2030,0
|
|
20250212,203300,17695770,2030,2030,2030,2030,0
|
|
20250212,203200,17695770,2030,2030,2030,2030,0
|
|
20250212,203100,17695770,2030,2030,2030,2030,0
|
|
20250212,203000,17695770,2030,2030,2030,2030,0
|
|
20250212,202900,17695770,2030,2030,2030,2030,116
|
|
20250212,202800,17695770,2030,2030,2030,2030,0
|
|
20250212,202700,17695770,2030,2030,2030,2030,0
|
|
20250212,202600,17695770,2030,2030,2030,2030,0
|
|
20250212,202500,17695770,2030,2030,2030,2030,0
|
|
20250212,202400,17695770,2030,2030,2030,2030,0
|
|
20250212,202300,17695770,2030,2030,2030,2030,0
|
|
20250212,202200,17695770,2030,2030,2030,2030,0
|
|
20250212,202100,17695770,2030,2030,2030,2030,0
|
|
20250212,202000,17695770,2030,2030,2030,2030,0
|
|
20250212,201900,17695770,2030,2030,2030,2030,0
|
|
20250212,201800,17695770,2030,2030,2030,2030,0
|
|
20250212,201700,17695770,2030,2030,2030,2030,0
|
|
20250212,201600,17695770,2030,2030,2030,2030,0
|
|
20250212,201500,17695770,2030,2030,2030,2030,0
|
|
20250212,201400,17695770,2030,2030,2030,2030,0
|
|
20250212,201300,17695770,2030,2030,2030,2030,0
|
|
20250212,201200,17695770,2030,2030,2030,2030,0
|
|
20250212,201100,17695770,2030,2030,2030,2030,0
|
|
20250212,201000,17695770,2030,2030,2030,2030,0
|
|
20250212,200900,17695770,2030,2030,2030,2030,0
|
|
20250212,200800,17695770,2030,2030,2030,2030,0
|
|
20250212,200700,17695770,2030,2030,2030,2030,0
|
|
20250212,200600,17695770,2030,2030,2030,2030,0
|
|
20250212,200500,17695770,2030,2030,2030,2030,0
|
|
20250212,200400,17695770,2030,2030,2030,2030,0
|
|
20250212,200300,17695770,2030,2030,2030,2030,0
|
|
20250212,200200,17695770,2030,2030,2030,2030,0
|
|
20250212,200100,17695770,2030,2030,2030,2030,0
|
|
20250212,200000,17695770,2030,2030,2030,2030,0
|
|
20250212,195900,17695770,2030,2030,2030,2030,116
|
|
20250212,195800,17695770,2030,2030,2030,2030,0
|
|
20250212,195700,17695770,2030,2030,2030,2030,0
|
|
20250212,195600,17695770,2030,2030,2030,2030,0
|
|
20250212,195500,17695770,2030,2030,2030,2030,0
|
|
20250212,195400,17695770,2030,2030,2030,2030,0
|
|
20250212,195300,17695770,2030,2030,2030,2030,0
|
|
20250212,195200,17695770,2030,2030,2030,2030,0
|
|
20250212,195100,17695770,2030,2030,2030,2030,0
|
|
20250212,195000,17695770,2030,2030,2030,2030,0
|
|
20250212,194900,17695770,2030,2030,2030,2030,0
|
|
20250212,194800,17695770,2030,2030,2030,2030,0
|
|
20250212,194700,17695770,2030,2030,2030,2030,0
|
|
20250212,194600,17695770,2030,2030,2030,2030,0
|
|
20250212,194500,17695770,2030,2030,2030,2030,0
|
|
20250212,194400,17695770,2030,2030,2030,2030,0
|
|
20250212,194300,17695770,2030,2030,2030,2030,0
|
|
20250212,194200,17695770,2030,2030,2030,2030,0
|
|
20250212,194100,17695770,2030,2030,2030,2030,0
|
|
20250212,194000,17695770,2030,2030,2030,2030,0
|
|
20250212,193900,17695770,2030,2030,2030,2030,0
|
|
20250212,193800,17695770,2030,2030,2030,2030,0
|
|
20250212,193700,17695770,2030,2030,2030,2030,0
|
|
20250212,193600,17695770,2030,2030,2030,2030,0
|
|
20250212,193500,17695770,2030,2030,2030,2030,0
|
|
20250212,193400,17695770,2030,2030,2030,2030,0
|
|
20250212,193300,17695770,2030,2030,2030,2030,0
|
|
20250212,193200,17695770,2030,2030,2030,2030,0
|
|
20250212,193100,17695770,2030,2030,2030,2030,0
|
|
20250212,193000,17695770,2030,2030,2030,2030,0
|
|
20250212,192900,17695770,2030,2030,2030,2030,116
|
|
20250212,192800,17695770,2030,2030,2030,2030,0
|
|
20250212,192700,17695770,2030,2030,2030,2030,0
|
|
20250212,192600,17695770,2030,2030,2030,2030,0
|
|
20250212,192500,17695770,2030,2030,2030,2030,0
|
|
20250212,192400,17695770,2030,2030,2030,2030,0
|
|
20250212,192300,17695770,2030,2030,2030,2030,0
|
|
20250212,192200,17695770,2030,2030,2030,2030,0
|
|
20250212,192100,17695770,2030,2030,2030,2030,0
|
|
20250212,192000,17695770,2030,2030,2030,2030,0
|
|
20250212,191900,17695770,2030,2030,2030,2030,0
|
|
20250212,191800,17695770,2030,2030,2030,2030,0
|
|
20250212,191700,17695770,2030,2030,2030,2030,0
|
|
20250212,191600,17695770,2030,2030,2030,2030,0
|
|
20250212,191500,17695770,2030,2030,2030,2030,0
|
|
20250212,191400,17695770,2030,2030,2030,2030,0
|
|
20250212,191300,17695770,2030,2030,2030,2030,0
|
|
20250212,191200,17695770,2030,2030,2030,2030,0
|
|
20250212,191100,17695770,2030,2030,2030,2030,0
|
|
20250212,191000,17695770,2030,2030,2030,2030,0
|
|
20250212,190900,17695770,2030,2030,2030,2030,0
|
|
20250212,190800,17695770,2030,2030,2030,2030,0
|
|
20250212,190700,17695770,2030,2030,2030,2030,0
|
|
20250212,190600,17695770,2030,2030,2030,2030,0
|
|
20250212,190500,17695770,2030,2030,2030,2030,0
|
|
20250212,190400,17695770,2030,2030,2030,2030,0
|
|
20250212,190300,17695770,2030,2030,2030,2030,0
|
|
20250212,190200,17695770,2030,2030,2030,2030,0
|
|
20250212,190100,17695770,2030,2030,2030,2030,0
|
|
20250212,190000,17695770,2030,2030,2030,2030,0
|
|
20250212,185900,17695770,2030,2030,2030,2030,116
|
|
20250212,185800,17695770,2030,2030,2030,2030,0
|
|
20250212,185700,17695770,2030,2030,2030,2030,0
|
|
20250212,185600,17695770,2030,2030,2030,2030,0
|
|
20250212,185500,17695770,2030,2030,2030,2030,0
|
|
20250212,185400,17695770,2030,2030,2030,2030,0
|
|
20250212,185300,17695770,2030,2030,2030,2030,0
|
|
20250212,185200,17695770,2030,2030,2030,2030,0
|
|
20250212,185100,17695770,2030,2030,2030,2030,0
|
|
20250212,185000,17695770,2030,2030,2030,2030,0
|
|
20250212,184900,17695770,2030,2030,2030,2030,0
|
|
20250212,184800,17695770,2030,2030,2030,2030,0
|
|
20250212,184700,17695770,2030,2030,2030,2030,0
|
|
20250212,184600,17695770,2030,2030,2030,2030,0
|
|
20250212,184500,17695770,2030,2030,2030,2030,0
|
|
20250212,184400,17695770,2030,2030,2030,2030,0
|
|
20250212,184300,17695770,2030,2030,2030,2030,0
|
|
20250212,184200,17695770,2030,2030,2030,2030,0
|
|
20250212,184100,17695770,2030,2030,2030,2030,0
|
|
20250212,184000,17695770,2030,2030,2030,2030,0
|
|
20250212,183900,17695770,2030,2030,2030,2030,0
|
|
20250212,183800,17695770,2030,2030,2030,2030,0
|
|
20250212,183700,17695770,2030,2030,2030,2030,0
|
|
20250212,183600,17695770,2030,2030,2030,2030,0
|
|
20250212,183500,17695770,2030,2030,2030,2030,0
|
|
20250212,183400,17695770,2030,2030,2030,2030,0
|
|
20250212,183300,17695770,2030,2030,2030,2030,0
|
|
20250212,183200,17695770,2030,2030,2030,2030,0
|
|
20250212,183100,17695770,2030,2030,2030,2030,0
|
|
20250212,183000,17695770,2030,2030,2030,2030,0
|
|
20250212,182900,17695770,2030,2030,2030,2030,116
|
|
20250212,182800,17695770,2030,2030,2030,2030,0
|
|
20250212,182700,17695770,2030,2030,2030,2030,0
|
|
20250212,182600,17695770,2030,2030,2030,2030,0
|
|
20250212,182500,17695770,2030,2030,2030,2030,0
|
|
20250212,182400,17695770,2030,2030,2030,2030,0
|
|
20250212,182300,17695770,2030,2030,2030,2030,0
|
|
20250212,182200,17695770,2030,2030,2030,2030,0
|
|
20250212,182100,17695770,2030,2030,2030,2030,0
|
|
20250212,182000,17695770,2030,2030,2030,2030,0
|
|
20250212,181900,17695770,2030,2030,2030,2030,0
|
|
20250212,181800,17695770,2030,2030,2030,2030,0
|
|
20250212,181700,17695770,2030,2030,2030,2030,0
|
|
20250212,181600,17695770,2030,2030,2030,2030,0
|
|
20250212,181500,17695770,2030,2030,2030,2030,0
|
|
20250212,181400,17695770,2030,2030,2030,2030,0
|
|
20250212,181300,17695770,2030,2030,2030,2030,0
|
|
20250212,181200,17695770,2030,2030,2030,2030,0
|
|
20250212,181100,17695770,2030,2030,2030,2030,0
|
|
20250212,181000,17695770,2030,2030,2030,2030,0
|
|
20250212,180900,17695770,2030,2030,2030,2030,0
|
|
20250212,180800,17695770,2030,2030,2030,2030,0
|
|
20250212,180700,17695770,2030,2030,2030,2030,0
|
|
20250212,180600,17695770,2030,2030,2030,2030,0
|
|
20250212,180500,17695770,2030,2030,2030,2030,0
|
|
20250212,180400,17695770,2030,2030,2030,2030,0
|
|
20250212,180300,17695770,2030,2030,2030,2030,0
|
|
20250212,180200,17695770,2030,2030,2030,2030,0
|
|
20250212,180100,17695770,2030,2030,2030,2030,0
|
|
20250212,180000,17695770,2030,2030,2030,2030,0
|
|
20250212,175900,17695770,2030,2030,2030,2030,116
|
|
20250212,175800,17695770,2030,2030,2030,2030,0
|
|
20250212,175700,17695770,2030,2030,2030,2030,0
|
|
20250212,175600,17695770,2030,2030,2030,2030,0
|
|
20250212,175500,17695770,2030,2030,2030,2030,0
|
|
20250212,175400,17695770,2030,2030,2030,2030,0
|
|
20250212,175300,17695770,2030,2030,2030,2030,0
|
|
20250212,175200,17695770,2030,2030,2030,2030,0
|
|
20250212,175100,17695770,2030,2030,2030,2030,0
|
|
20250212,175000,17695770,2030,2030,2030,2030,0
|
|
20250212,174900,17695770,2030,2030,2030,2030,0
|
|
20250212,174800,17695770,2030,2030,2030,2030,0
|
|
20250212,174700,17695770,2030,2030,2030,2030,0
|
|
20250212,174600,17695770,2030,2030,2030,2030,0
|
|
20250212,174500,17695770,2030,2030,2030,2030,0
|
|
20250212,174400,17695770,2030,2030,2030,2030,0
|
|
20250212,174300,17695770,2030,2030,2030,2030,0
|
|
20250212,174200,17695770,2030,2030,2030,2030,0
|
|
20250212,174100,17695770,2030,2030,2030,2030,0
|
|
20250212,174000,17695770,2030,2030,2030,2030,0
|
|
20250212,173900,17695770,2030,2030,2030,2030,0
|
|
20250212,173800,17695770,2030,2030,2030,2030,0
|
|
20250212,173700,17695770,2030,2030,2030,2030,0
|
|
20250212,173600,17695770,2030,2030,2030,2030,0
|
|
20250212,173500,17695770,2030,2030,2030,2030,0
|
|
20250212,173400,17695770,2030,2030,2030,2030,0
|
|
20250212,173300,17695770,2030,2030,2030,2030,0
|
|
20250212,173200,17695770,2030,2030,2030,2030,0
|
|
20250212,173100,17695770,2030,2030,2030,2030,0
|
|
20250212,173000,17695770,2030,2030,2030,2030,0
|
|
20250212,172900,17695770,2030,2030,2030,2030,116
|
|
20250212,172800,17695770,2030,2030,2030,2030,0
|
|
20250212,172700,17695770,2030,2030,2030,2030,0
|
|
20250212,172600,17695770,2030,2030,2030,2030,0
|
|
20250212,172500,17695770,2030,2030,2030,2030,0
|
|
20250212,172400,17695770,2030,2030,2030,2030,0
|
|
20250212,172300,17695770,2030,2030,2030,2030,0
|
|
20250212,172200,17695770,2030,2030,2030,2030,0
|
|
20250212,172100,17695770,2030,2030,2030,2030,0
|
|
20250212,172000,17695770,2030,2030,2030,2030,0
|
|
20250212,171900,17695770,2030,2030,2030,2030,0
|
|
20250212,171800,17695770,2030,2030,2030,2030,0
|
|
20250212,171700,17695770,2030,2030,2030,2030,0
|
|
20250212,171600,17695770,2030,2030,2030,2030,0
|
|
20250212,171500,17695770,2030,2030,2030,2030,0
|
|
20250212,171400,17695770,2030,2030,2030,2030,0
|
|
20250212,171300,17695770,2030,2030,2030,2030,0
|
|
20250212,171200,17695770,2030,2030,2030,2030,0
|
|
20250212,171100,17695770,2030,2030,2030,2030,0
|
|
20250212,171000,17695770,2030,2030,2030,2030,0
|
|
20250212,170900,17695770,2030,2030,2030,2030,0
|
|
20250212,170800,17695770,2030,2030,2030,2030,0
|
|
20250212,170700,17695770,2030,2030,2030,2030,0
|
|
20250212,170600,17695770,2030,2030,2030,2030,0
|
|
20250212,170500,17695770,2030,2030,2030,2030,0
|
|
20250212,170400,17695770,2030,2030,2030,2030,0
|
|
20250212,170300,17695770,2030,2030,2030,2030,0
|
|
20250212,170200,17695770,2030,2030,2030,2030,0
|
|
20250212,170100,17695770,2030,2030,2030,2030,0
|
|
20250212,170000,17695770,2030,2030,2030,2030,0
|
|
20250212,165900,17695770,2030,2030,2030,2030,116
|
|
20250212,165800,17695770,2030,2030,2030,2030,0
|
|
20250212,165700,17695770,2030,2030,2030,2030,0
|
|
20250212,165600,17695770,2030,2030,2030,2030,0
|
|
20250212,165500,17695770,2030,2030,2030,2030,0
|
|
20250212,165400,17695770,2030,2030,2030,2030,0
|
|
20250212,165300,17695770,2030,2030,2030,2030,0
|
|
20250212,165200,17695770,2030,2030,2030,2030,0
|
|
20250212,165100,17695770,2030,2030,2030,2030,0
|
|
20250212,165000,17695770,2030,2030,2030,2030,0
|
|
20250212,164900,17695770,2030,2030,2030,2030,0
|
|
20250212,164800,17695770,2030,2030,2030,2030,0
|
|
20250212,164700,17695770,2030,2030,2030,2030,0
|
|
20250212,164600,17695770,2030,2030,2030,2030,0
|
|
20250212,164500,17695770,2030,2030,2030,2030,0
|
|
20250212,164400,17695770,2030,2030,2030,2030,0
|
|
20250212,164300,17695770,2030,2030,2030,2030,0
|
|
20250212,164200,17695770,2030,2030,2030,2030,0
|
|
20250212,164100,17695770,2030,2030,2030,2030,0
|
|
20250212,164000,17695770,2030,2030,2030,2030,0
|
|
20250212,163900,17695770,2030,2030,2030,2030,0
|
|
20250212,163800,17695770,2030,2030,2030,2030,0
|
|
20250212,163700,17695770,2030,2030,2030,2030,0
|
|
20250212,163600,17695770,2030,2030,2030,2030,0
|
|
20250212,163500,17695770,2030,2030,2030,2030,0
|
|
20250212,163400,17695770,2030,2030,2030,2030,0
|
|
20250212,163300,17695770,2030,2030,2030,2030,0
|
|
20250212,163200,17695770,2030,2030,2030,2030,0
|
|
20250212,163100,17695770,2030,2030,2030,2030,0
|
|
20250212,163000,17695770,2030,2030,2030,2030,0
|
|
20250212,162900,17695770,2030,2030,2030,2030,116
|
|
20250212,162800,17695770,2030,2030,2030,2030,0
|
|
20250212,162700,17695770,2030,2030,2030,2030,0
|
|
20250212,162600,17695770,2030,2030,2030,2030,0
|
|
20250212,162500,17695770,2030,2030,2030,2030,0
|
|
20250212,162400,17695770,2030,2030,2030,2030,0
|
|
20250212,162300,17695770,2030,2030,2030,2030,0
|
|
20250212,162200,17695770,2030,2030,2030,2030,0
|
|
20250212,162100,17695770,2030,2030,2030,2030,0
|
|
20250212,162000,17695770,2030,2030,2030,2030,0
|
|
20250212,161900,17695770,2030,2030,2030,2030,0
|
|
20250212,161800,17695770,2030,2030,2030,2030,0
|
|
20250212,161700,17695770,2030,2030,2030,2030,0
|
|
20250212,161600,17695770,2030,2030,2030,2030,0
|
|
20250212,161500,17695770,2030,2030,2030,2030,0
|
|
20250212,161400,17695770,2030,2030,2030,2030,0
|
|
20250212,161300,17695770,2030,2030,2030,2030,0
|
|
20250212,161200,17695770,2030,2030,2030,2030,0
|
|
20250212,161100,17695770,2030,2030,2030,2030,0
|
|
20250212,161000,17695770,2030,2030,2030,2030,0
|
|
20250212,160900,17695770,2030,2030,2030,2030,0
|
|
20250212,160800,17695770,2030,2030,2030,2030,0
|
|
20250212,160700,17695770,2030,2030,2030,2030,0
|
|
20250212,160600,17695770,2030,2030,2030,2030,0
|
|
20250212,160500,17695770,2030,2030,2030,2030,0
|
|
20250212,160400,17695770,2030,2030,2030,2030,0
|
|
20250212,160300,17695770,2030,2030,2030,2030,0
|
|
20250212,160200,17695770,2030,2030,2030,2030,0
|
|
20250212,160100,17695770,2030,2030,2030,2030,0
|
|
20250212,160000,17695770,2030,2030,2030,2030,0
|
|
20250212,155900,17695770,2030,2030,2030,2030,116
|
|
20250212,155800,17695770,2030,2030,2030,2030,0
|
|
20250212,155700,17695770,2030,2030,2030,2030,0
|
|
20250212,155600,17695770,2030,2030,2030,2030,0
|
|
20250212,155500,17695770,2030,2030,2030,2030,0
|
|
20250212,155400,17695770,2030,2030,2030,2030,0
|
|
20250212,155300,17695770,2030,2030,2030,2030,0
|
|
20250212,155200,17695770,2030,2030,2030,2030,0
|
|
20250212,155100,17695770,2030,2030,2030,2030,0
|
|
20250212,155000,17695770,2030,2030,2030,2030,0
|
|
20250212,154900,17695770,2030,2030,2030,2030,0
|
|
20250212,154800,17695770,2030,2030,2030,2030,0
|
|
20250212,154700,17695770,2030,2030,2030,2030,0
|
|
20250212,154600,17695770,2030,2030,2030,2030,0
|
|
20250212,154500,17695770,2030,2030,2030,2030,0
|
|
20250212,154400,17695770,2030,2030,2030,2030,0
|
|
20250212,154300,17695770,2030,2030,2030,2030,0
|
|
20250212,154200,17695770,2030,2030,2030,2030,0
|
|
20250212,154100,17695770,2030,2030,2030,2030,0
|
|
20250212,154000,17695770,2030,2030,2030,2030,0
|
|
20250212,153900,17695770,2030,2030,2030,2030,0
|
|
20250212,153800,17695770,2030,2030,2030,2030,0
|
|
20250212,153700,17695770,2030,2030,2030,2030,0
|
|
20250212,153600,17695770,2030,2030,2030,2030,0
|
|
20250212,153500,17695770,2030,2030,2030,2030,0
|
|
20250212,153400,17695770,2030,2030,2030,2030,0
|
|
20250212,153300,17695770,2030,2030,2030,2030,0
|
|
20250212,153200,17695770,2030,2030,2030,2030,0
|
|
20250212,153100,17695770,2030,2030,2030,2030,0
|
|
20250212,153000,17695770,2030,2030,2030,2030,116
|
|
20250212,152900,17460290,2025,2025,2025,2025,0
|
|
20250212,152800,17460290,2025,2025,2025,2025,0
|
|
20250212,152700,17460290,2025,2025,2025,2025,0
|
|
20250212,152600,17460290,2025,2025,2025,2025,0
|
|
20250212,152500,17460290,2025,2025,2025,2025,0
|
|
20250212,152400,17460290,2025,2025,2025,2025,0
|
|
20250212,152300,17460290,2025,2025,2025,2025,0
|
|
20250212,152200,17460290,2025,2025,2025,2025,0
|
|
20250212,152100,17460290,2025,2025,2025,2025,0
|
|
20250212,152000,17460290,2025,2025,2025,2025,0
|
|
20250212,151900,17460290,2025,2025,2025,2025,0
|
|
20250212,151800,17460290,2025,2025,2025,2025,0
|
|
20250212,151700,17460290,2025,2025,2025,2025,0
|
|
20250212,151600,17460290,2025,2025,2025,2025,0
|
|
20250212,151500,17460290,2025,2025,2025,2025,0
|
|
20250212,151400,17460290,2025,2025,2025,2025,0
|
|
20250212,151300,17460290,2025,2025,2025,2025,0
|
|
20250212,151200,17460290,2025,2025,2025,2025,0
|
|
20250212,151100,17460290,2025,2025,2025,2025,0
|
|
20250212,151000,17460290,2025,2025,2025,2025,0
|
|
20250212,150900,17460290,2025,2025,2025,2025,0
|
|
20250212,150800,17460290,2025,2025,2025,2025,0
|
|
20250212,150700,17460290,2025,2025,2025,2025,0
|
|
20250212,150600,17460290,2025,2025,2025,2025,0
|
|
20250212,150500,17460290,2025,2025,2025,2025,20
|
|
20250212,150400,17419790,2030,2030,2030,2030,0
|
|
20250212,150300,17419790,2030,2030,2030,2030,0
|
|
20250212,150200,17419790,2030,2030,2030,2030,0
|
|
20250212,150100,17419790,2030,2030,2030,2030,0
|
|
20250212,150000,17419790,2030,2030,2030,2030,0
|
|
20250212,145900,17419790,2030,2030,2030,2030,0
|
|
20250212,145800,17419790,2030,2030,2030,2030,0
|
|
20250212,145700,17419790,2030,2030,2030,2030,0
|
|
20250212,145600,17419790,2030,2030,2030,2030,0
|
|
20250212,145500,17419790,2030,2030,2030,2030,0
|
|
20250212,145400,17419790,2030,2030,2030,2030,0
|
|
20250212,145300,17419790,2030,2030,2030,2030,0
|
|
20250212,145200,17419790,2030,2030,2030,2030,0
|
|
20250212,145100,17419790,2030,2030,2030,2030,0
|
|
20250212,145000,17419790,2030,2030,2030,2030,0
|
|
20250212,144900,17419790,2030,2030,2030,2030,0
|
|
20250212,144800,17419790,2030,2030,2030,2030,0
|
|
20250212,144700,17419790,2030,2030,2030,2030,0
|
|
20250212,144600,17419790,2030,2030,2030,2030,0
|
|
20250212,144500,17419790,2030,2030,2030,2030,5
|
|
20250212,144400,17409640,2025,2025,2025,2025,0
|
|
20250212,144300,17409640,2025,2025,2025,2025,0
|
|
20250212,144200,17409640,2025,2025,2025,2025,1000
|
|
20250212,144100,15384640,2025,2025,2025,2025,0
|
|
20250212,144000,15384640,2025,2025,2025,2025,0
|
|
20250212,143900,15384640,2025,2025,2025,2025,0
|
|
20250212,143800,15384640,2025,2025,2025,2025,0
|
|
20250212,143700,15384640,2025,2025,2025,2025,0
|
|
20250212,143600,15384640,2025,2025,2025,2025,0
|
|
20250212,143500,15384640,2025,2025,2025,2025,0
|
|
20250212,143400,15384640,2025,2025,2025,2025,0
|
|
20250212,143300,15384640,2025,2025,2025,2025,0
|
|
20250212,143200,15384640,2025,2025,2025,2025,0
|
|
20250212,143100,15384640,2025,2025,2025,2025,548
|
|
20250212,143000,14274940,2025,2025,2025,2025,0
|
|
20250212,142900,14274940,2025,2025,2025,2025,0
|
|
20250212,142800,14274940,2025,2025,2025,2025,0
|
|
20250212,142700,14274940,2025,2025,2025,2025,7
|
|
20250212,142600,14260765,2025,2025,2025,2025,0
|
|
20250212,142500,14260765,2025,2025,2025,2025,0
|
|
20250212,142400,14260765,2025,2025,2025,2025,0
|
|
20250212,142300,14260765,2025,2025,2025,2025,0
|
|
20250212,142200,14260765,2025,2025,2025,2025,0
|
|
20250212,142100,14260765,2025,2025,2025,2025,0
|
|
20250212,142000,14260765,2025,2025,2025,2025,0
|
|
20250212,141900,14260765,2025,2025,2025,2025,0
|
|
20250212,141800,14260765,2025,2025,2025,2025,0
|
|
20250212,141700,14260765,2025,2025,2025,2025,0
|
|
20250212,141600,14260765,2025,2025,2025,2025,0
|
|
20250212,141500,14260765,2025,2025,2025,2025,0
|
|
20250212,141400,14260765,2025,2025,2025,2025,0
|
|
20250212,141300,14260765,2025,2025,2025,2025,0
|
|
20250212,141200,14260765,2025,2025,2025,2025,0
|
|
20250212,141100,14260765,2025,2025,2025,2025,20
|
|
20250212,141000,14220265,2025,2025,2025,2025,20
|
|
20250212,140900,14179765,2025,2025,2025,2025,0
|
|
20250212,140800,14179765,2025,2025,2025,2025,0
|
|
20250212,140700,14179765,2025,2025,2025,2025,0
|
|
20250212,140600,14179765,2025,2025,2025,2025,0
|
|
20250212,140500,14179765,2025,2025,2025,2025,0
|
|
20250212,140400,14179765,2025,2025,2025,2025,14
|
|
20250212,140300,14151415,2025,2025,2025,2025,0
|
|
20250212,140200,14151415,2025,2025,2025,2025,0
|
|
20250212,140100,14151415,2025,2025,2025,2025,0
|
|
20250212,140000,14151415,2025,2025,2025,2025,0
|
|
20250212,135900,14151415,2025,2025,2025,2025,0
|
|
20250212,135800,14151415,2025,2025,2025,2025,25
|
|
20250212,135700,14100790,2025,2025,2025,2025,0
|
|
20250212,135600,14100790,2025,2025,2025,2025,0
|
|
20250212,135500,14100790,2025,2025,2025,2025,0
|
|
20250212,135400,14100790,2025,2025,2025,2025,0
|
|
20250212,135300,14100790,2025,2025,2025,2025,0
|
|
20250212,135200,14100790,2025,2025,2025,2025,0
|
|
20250212,135100,14100790,2025,2025,2025,2025,0
|
|
20250212,135000,14100790,2025,2025,2025,2025,0
|
|
20250212,134900,14100790,2025,2025,2025,2025,0
|
|
20250212,134800,14100790,2025,2025,2025,2025,0
|
|
20250212,134700,14100790,2025,2025,2025,2025,0
|
|
20250212,134600,14100790,2025,2025,2025,2025,0
|
|
20250212,134500,14100790,2025,2025,2025,2025,0
|
|
20250212,134400,14100790,2025,2025,2025,2025,0
|
|
20250212,134300,14100790,2025,2025,2025,2025,0
|
|
20250212,134200,14100790,2025,2025,2025,2025,0
|
|
20250212,134100,14100790,2025,2025,2025,2025,0
|
|
20250212,134000,14100790,2025,2025,2025,2025,0
|
|
20250212,133900,14100790,2025,2025,2025,2025,0
|
|
20250212,133800,14100790,2025,2025,2025,2025,0
|
|
20250212,133700,14100790,2025,2025,2025,2025,0
|
|
20250212,133600,14100790,2025,2025,2025,2025,0
|
|
20250212,133500,14100790,2025,2025,2025,2025,0
|
|
20250212,133400,14100790,2025,2025,2025,2025,0
|
|
20250212,133300,14100790,2025,2025,2025,2025,0
|
|
20250212,133200,14100790,2025,2025,2025,2025,0
|
|
20250212,133100,14100790,2025,2025,2025,2025,0
|
|
20250212,133000,14100790,2025,2025,2025,2025,0
|
|
20250212,132900,14100790,2025,2025,2025,2025,0
|
|
20250212,132800,14100790,2025,2025,2025,2025,0
|
|
20250212,132700,14100790,2025,2025,2025,2025,0
|
|
20250212,132600,14100790,2025,2025,2025,2025,0
|
|
20250212,132500,14100790,2025,2025,2025,2025,0
|
|
20250212,132400,14100790,2025,2025,2025,2025,0
|
|
20250212,132300,14100790,2025,2025,2025,2025,0
|
|
20250212,132200,14100790,2025,2025,2025,2025,0
|
|
20250212,132100,14100790,2025,2025,2025,2025,19
|
|
20250212,132000,14062315,2025,2025,2025,2025,0
|
|
20250212,131900,14062315,2025,2025,2025,2025,7
|
|
20250212,131800,14048140,2025,2025,2025,2025,0
|
|
20250212,131700,14048140,2025,2025,2025,2025,0
|
|
20250212,131600,14048140,2025,2025,2025,2025,0
|
|
20250212,131500,14048140,2025,2025,2025,2025,0
|
|
20250212,131400,14048140,2025,2025,2025,2025,0
|
|
20250212,131300,14048140,2025,2025,2025,2025,0
|
|
20250212,131200,14048140,2025,2025,2025,2025,0
|
|
20250212,131100,14048140,2025,2025,2025,2025,0
|
|
20250212,131000,14048140,2025,2025,2025,2025,0
|
|
20250212,130900,14048140,2025,2025,2025,2025,0
|
|
20250212,130800,14048140,2025,2025,2025,2025,0
|
|
20250212,130700,14048140,2025,2025,2025,2025,0
|
|
20250212,130600,14048140,2025,2025,2025,2025,0
|
|
20250212,130500,14048140,2025,2025,2025,2025,0
|
|
20250212,130400,14048140,2025,2025,2025,2025,8
|
|
20250212,130300,14031940,2025,2025,2025,2025,8
|
|
20250212,130200,14015740,2025,2025,2025,2025,0
|
|
20250212,130100,14015740,2025,2025,2025,2025,0
|
|
20250212,130000,14015740,2025,2025,2025,2025,0
|
|
20250212,125900,14015740,2025,2025,2025,2025,0
|
|
20250212,125800,14015740,2025,2025,2025,2025,0
|
|
20250212,125700,14015740,2025,2025,2025,2025,400
|
|
20250212,125600,13205740,2025,2025,2025,2025,0
|
|
20250212,125500,13205740,2025,2025,2025,2025,0
|
|
20250212,125400,13205740,2025,2025,2025,2025,0
|
|
20250212,125300,13205740,2025,2025,2025,2025,0
|
|
20250212,125200,13205740,2025,2025,2025,2025,0
|
|
20250212,125100,13205740,2025,2025,2025,2025,0
|
|
20250212,125000,13205740,2025,2025,2025,2025,0
|
|
20250212,124900,13205740,2025,2025,2025,2025,0
|
|
20250212,124800,13205740,2025,2025,2025,2025,0
|
|
20250212,124700,13205740,2025,2025,2025,2025,0
|
|
20250212,124600,13205740,2025,2025,2025,2025,0
|
|
20250212,124500,13205740,2025,2025,2025,2025,0
|
|
20250212,124400,13205740,2025,2025,2025,2025,0
|
|
20250212,124300,13205740,2025,2025,2025,2025,0
|
|
20250212,124200,13205740,2025,2025,2025,2025,0
|
|
20250212,124100,13205740,2025,2025,2025,2025,0
|
|
20250212,124000,13205740,2025,2025,2025,2025,0
|
|
20250212,123900,13205740,2025,2025,2025,2025,0
|
|
20250212,123800,13205740,2025,2025,2025,2025,1000
|
|
20250212,123700,11180740,2025,2025,2025,2025,0
|
|
20250212,123600,11180740,2025,2025,2025,2025,0
|
|
20250212,123500,11180740,2025,2025,2025,2025,0
|
|
20250212,123400,11180740,2025,2025,2025,2025,0
|
|
20250212,123300,11180740,2025,2025,2025,2025,0
|
|
20250212,123200,11180740,2025,2025,2025,2025,0
|
|
20250212,123100,11180740,2025,2025,2025,2025,0
|
|
20250212,123000,11180740,2025,2025,2025,2025,0
|
|
20250212,122900,11180740,2025,2025,2025,2025,0
|
|
20250212,122800,11180740,2025,2025,2025,2025,0
|
|
20250212,122700,11180740,2025,2025,2025,2025,0
|
|
20250212,122600,11180740,2025,2025,2025,2025,0
|
|
20250212,122500,11180740,2025,2025,2025,2025,4
|
|
20250212,122400,11172640,2025,2025,2025,2025,0
|
|
20250212,122300,11172640,2025,2025,2025,2025,0
|
|
20250212,122200,11172640,2025,2025,2025,2025,0
|
|
20250212,122100,11172640,2025,2025,2025,2025,0
|
|
20250212,122000,11172640,2025,2025,2025,2025,0
|
|
20250212,121900,11172640,2025,2025,2025,2025,0
|
|
20250212,121800,11172640,2025,2025,2025,2025,7
|
|
20250212,121700,11158465,2025,2025,2025,2025,0
|
|
20250212,121600,11158465,2025,2025,2025,2025,0
|
|
20250212,121500,11158465,2025,2025,2025,2025,0
|
|
20250212,121400,11158465,2025,2025,2025,2025,0
|
|
20250212,121300,11158465,2025,2025,2025,2025,0
|
|
20250212,121200,11158465,2025,2025,2025,2025,0
|
|
20250212,121100,11158465,2025,2025,2025,2025,0
|
|
20250212,121000,11158465,2025,2025,2025,2025,0
|
|
20250212,120900,11158465,2025,2025,2025,2025,0
|
|
20250212,120800,11158465,2025,2025,2025,2025,0
|
|
20250212,120700,11158465,2025,2025,2025,2025,0
|
|
20250212,120600,11158465,2025,2025,2025,2025,0
|
|
20250212,120500,11158465,2025,2025,2025,2025,0
|
|
20250212,120400,11158465,2025,2025,2025,2025,0
|
|
20250212,120300,11158465,2025,2025,2025,2025,0
|
|
20250212,120200,11158465,2025,2025,2025,2025,0
|
|
20250212,120100,11158465,2025,2025,2025,2025,0
|
|
20250212,120000,11158465,2025,2025,2025,2025,0
|
|
20250212,115900,11158465,2025,2025,2025,2025,0
|
|
20250212,115800,11158465,2025,2025,2025,2025,0
|
|
20250212,115700,11158465,2025,2025,2025,2025,0
|
|
20250212,115600,11158465,2025,2025,2025,2025,0
|
|
20250212,115500,11158465,2025,2025,2025,2025,0
|
|
20250212,115400,11158465,2025,2025,2025,2025,0
|
|
20250212,115300,11158465,2025,2025,2025,2025,0
|
|
20250212,115200,11158465,2025,2025,2025,2025,0
|
|
20250212,115100,11158465,2025,2025,2025,2025,0
|
|
20250212,115000,11158465,2025,2025,2025,2025,0
|
|
20250212,114900,11158465,2025,2025,2025,2025,0
|
|
20250212,114800,11158465,2025,2025,2025,2025,0
|
|
20250212,114700,11158465,2025,2025,2025,2025,0
|
|
20250212,114600,11158465,2025,2025,2025,2025,7
|
|
20250212,114500,11144290,2025,2025,2025,2025,0
|
|
20250212,114400,11144290,2025,2025,2025,2025,0
|
|
20250212,114300,11144290,2025,2025,2025,2025,0
|
|
20250212,114200,11144290,2025,2025,2025,2025,0
|
|
20250212,114100,11144290,2025,2025,2025,2025,0
|
|
20250212,114000,11144290,2025,2025,2025,2025,0
|
|
20250212,113900,11144290,2025,2025,2025,2025,0
|
|
20250212,113800,11144290,2025,2025,2025,2025,7
|
|
20250212,113700,11130115,2020,2020,2020,2020,0
|
|
20250212,113600,11130115,2020,2020,2020,2020,0
|
|
20250212,113500,11130115,2020,2020,2020,2020,0
|
|
20250212,113400,11130115,2020,2020,2020,2020,0
|
|
20250212,113300,11130115,2020,2020,2020,2020,0
|
|
20250212,113200,11130115,2020,2020,2020,2020,0
|
|
20250212,113100,11130115,2020,2020,2020,2020,0
|
|
20250212,113000,11130115,2020,2020,2020,2020,0
|
|
20250212,112900,11130115,2020,2020,2020,2020,0
|
|
20250212,112800,11130115,2020,2020,2020,2020,0
|
|
20250212,112700,11130115,2020,2020,2020,2020,0
|
|
20250212,112600,11130115,2020,2020,2020,2020,0
|
|
20250212,112500,11130115,2020,2020,2020,2020,0
|
|
20250212,112400,11130115,2020,2020,2020,2020,0
|
|
20250212,112300,11130115,2020,2020,2020,2020,0
|
|
20250212,112200,11130115,2020,2020,2020,2020,0
|
|
20250212,112100,11130115,2020,2020,2020,2020,0
|
|
20250212,112000,11130115,2020,2020,2020,2020,0
|
|
20250212,111900,11130115,2020,2020,2020,2020,0
|
|
20250212,111800,11130115,2020,2020,2020,2020,0
|
|
20250212,111700,11130115,2020,2020,2020,2020,0
|
|
20250212,111600,11130115,2020,2020,2020,2020,0
|
|
20250212,111500,11130115,2020,2020,2020,2020,0
|
|
20250212,111400,11130115,2020,2020,2020,2020,0
|
|
20250212,111300,11130115,2020,2020,2020,2020,0
|
|
20250212,111200,11130115,2020,2020,2020,2020,0
|
|
20250212,111100,11130115,2020,2020,2020,2020,0
|
|
20250212,111000,11130115,2020,2020,2020,2020,0
|
|
20250212,110900,11130115,2020,2020,2020,2020,0
|
|
20250212,110800,11130115,2020,2020,2020,2020,0
|
|
20250212,110700,11130115,2020,2020,2020,2020,13
|
|
20250212,110600,11103855,2020,2020,2020,2020,0
|
|
20250212,110500,11103855,2020,2020,2020,2020,0
|
|
20250212,110400,11103855,2020,2020,2020,2020,0
|
|
20250212,110300,11103855,2020,2020,2020,2020,0
|
|
20250212,110200,11103855,2020,2020,2020,2020,0
|
|
20250212,110100,11103855,2020,2020,2020,2020,0
|
|
20250212,110000,11103855,2020,2020,2020,2020,0
|
|
20250212,105900,11103855,2020,2020,2020,2020,0
|
|
20250212,105800,11103855,2020,2020,2020,2020,0
|
|
20250212,105700,11103855,2020,2020,2020,2020,0
|
|
20250212,105600,11103855,2020,2020,2020,2020,0
|
|
20250212,105500,11103855,2020,2020,2020,2020,0
|
|
20250212,105400,11103855,2020,2020,2020,2020,7
|
|
20250212,105300,11089715,2020,2020,2020,2020,0
|
|
20250212,105200,11089715,2020,2020,2020,2020,0
|
|
20250212,105100,11089715,2020,2020,2020,2020,0
|
|
20250212,105000,11089715,2020,2020,2020,2020,0
|
|
20250212,104900,11089715,2020,2020,2020,2020,150
|
|
20250212,104800,10786715,2020,2020,2020,2020,0
|
|
20250212,104700,10786715,2020,2020,2020,2020,0
|
|
20250212,104600,10786715,2020,2020,2020,2020,0
|
|
20250212,104500,10786715,2020,2020,2020,2020,0
|
|
20250212,104400,10786715,2020,2020,2020,2020,0
|
|
20250212,104300,10786715,2020,2020,2020,2020,0
|
|
20250212,104200,10786715,2020,2020,2020,2020,0
|
|
20250212,104100,10786715,2020,2020,2020,2020,0
|
|
20250212,104000,10786715,2020,2020,2020,2020,0
|
|
20250212,103900,10786715,2020,2020,2020,2020,0
|
|
20250212,103800,10786715,2020,2020,2020,2020,0
|
|
20250212,103700,10786715,2020,2020,2020,2020,0
|
|
20250212,103600,10786715,2020,2020,2020,2020,9
|
|
20250212,103500,10768535,2035,2035,2035,2035,0
|
|
20250212,103400,10768535,2035,2035,2035,2035,0
|
|
20250212,103300,10768535,2035,2025,2035,2025,4000
|
|
20250212,103200,2645960,2020,2020,2020,2020,0
|
|
20250212,103100,2645960,2020,2020,2020,2020,0
|
|
20250212,103000,2645960,2020,2020,2020,2020,0
|
|
20250212,102900,2645960,2020,2020,2020,2020,0
|
|
20250212,102800,2645960,2020,2020,2020,2020,0
|
|
20250212,102700,2645960,2020,2020,2020,2020,0
|
|
20250212,102600,2645960,2020,2020,2020,2020,0
|
|
20250212,102500,2645960,2020,2020,2020,2020,8
|
|
20250212,102400,2629800,2020,2020,2020,2020,0
|
|
20250212,102300,2629800,2020,2020,2020,2020,0
|
|
20250212,102200,2629800,2020,2020,2020,2020,0
|
|
20250212,102100,2629800,2020,2020,2020,2020,0
|
|
20250212,102000,2629800,2020,2020,2020,2020,0
|
|
20250212,101900,2629800,2020,2020,2020,2020,0
|
|
20250212,101800,2629800,2020,2020,2020,2020,0
|
|
20250212,101700,2629800,2020,2020,2020,2020,0
|
|
20250212,101600,2629800,2020,2020,2020,2020,0
|
|
20250212,101500,2629800,2020,2020,2020,2020,0
|
|
20250212,101400,2629800,2020,2020,2020,2020,2
|
|
20250212,101300,2625760,2020,2020,2020,2020,12
|
|
20250212,101200,2601520,2020,2020,2020,2020,0
|
|
20250212,101100,2601520,2020,2020,2020,2020,0
|
|
20250212,101000,2601520,2020,2020,2020,2020,0
|
|
20250212,100900,2601520,2020,2020,2020,2020,3
|
|
20250212,100800,2595460,2020,2020,2020,2020,0
|
|
20250212,100700,2595460,2020,2020,2020,2020,350
|
|
20250212,100600,1888460,2020,2020,2020,2020,0
|
|
20250212,100500,1888460,2020,2020,2020,2020,0
|
|
20250212,100400,1888460,2020,2020,2020,2020,0
|
|
20250212,100300,1888460,2020,2020,2020,2020,0
|
|
20250212,100200,1888460,2020,2020,2020,2020,66
|
|
20250212,100100,1755140,2020,2020,2020,2020,0
|
|
20250212,100000,1755140,2020,2020,2020,2020,22
|
|
20250212,095900,1710700,2015,2015,2015,2015,0
|
|
20250212,095800,1710700,2015,2015,2015,2015,0
|
|
20250212,095700,1710700,2015,2015,2015,2015,0
|
|
20250212,095600,1710700,2015,2015,2015,2015,0
|
|
20250212,095500,1710700,2015,2015,2015,2015,0
|
|
20250212,095400,1710700,2015,2015,2015,2015,0
|
|
20250212,095300,1710700,2015,2015,2015,2015,0
|
|
20250212,095200,1710700,2015,2015,2015,2015,0
|
|
20250212,095100,1710700,2015,2015,2015,2015,0
|
|
20250212,095000,1710700,2015,2015,2015,2015,0
|
|
20250212,094900,1710700,2015,2015,2015,2015,0
|
|
20250212,094800,1710700,2015,2015,2015,2015,0
|
|
20250212,094700,1710700,2015,2015,2015,2015,0
|
|
20250212,094600,1710700,2015,2015,2015,2015,37
|
|
20250212,094500,1636145,2015,2015,2015,2015,1
|
|
20250212,094400,1634130,2010,2010,2010,2010,0
|
|
20250212,094300,1634130,2010,2010,2010,2010,0
|
|
20250212,094200,1634130,2010,2010,2010,2010,200
|
|
20250212,094100,1232130,2010,2010,2010,2010,0
|
|
20250212,094000,1232130,2010,2010,2010,2010,0
|
|
20250212,093900,1232130,2010,2010,2010,2010,0
|
|
20250212,093800,1232130,2010,2010,2010,2010,0
|
|
20250212,093700,1232130,2010,2010,2010,2010,0
|
|
20250212,093600,1232130,2010,2010,2010,2010,0
|
|
20250212,093500,1232130,2010,2010,2010,2010,0
|
|
20250212,093400,1232130,2010,2010,2010,2010,0
|
|
20250212,093300,1232130,2010,2010,2010,2010,0
|
|
20250212,093200,1232130,2010,2010,2010,2010,0
|
|
20250212,093100,1232130,2010,2010,2010,2010,0
|
|
20250212,093000,1232130,2010,2010,2010,2010,0
|
|
20250212,092900,1232130,2010,2010,2010,2010,483
|
|
20250212,092800,261300,2010,2010,2010,2010,0
|
|
20250212,092700,261300,2010,2010,2010,2010,0
|
|
20250212,092600,261300,2010,2010,2010,2010,0
|
|
20250212,092500,261300,2010,2010,2010,2010,0
|
|
20250212,092400,261300,2010,2010,2010,2010,0
|
|
20250212,092300,261300,2010,2010,2010,2010,0
|
|
20250212,092200,261300,2010,2010,2010,2010,0
|
|
20250212,092100,261300,2010,2010,2010,2010,0
|
|
20250212,092000,261300,2010,2010,2010,2010,0
|
|
20250212,091900,261300,2010,2010,2010,2010,0
|
|
20250212,091800,261300,2010,2010,2010,2010,0
|
|
20250212,091700,261300,2010,2010,2010,2010,0
|
|
20250212,091600,261300,2010,2010,2010,2010,0
|
|
20250212,091500,261300,2010,2010,2010,2010,0
|
|
20250212,091400,261300,2010,2010,2010,2010,0
|
|
20250212,091300,261300,2010,2010,2010,2010,0
|
|
20250212,091200,261300,2010,2010,2010,2010,119
|
|
20250212,091100,22110,2010,2010,2010,2010,0
|
|
20250212,091000,22110,2010,2010,2010,2010,0
|
|
20250212,090900,22110,2010,2010,2010,2010,0
|
|
20250212,090800,22110,2010,2010,2010,2010,0
|
|
20250212,090700,22110,2010,2010,2010,2010,0
|
|
20250212,090600,22110,2010,2010,2010,2010,0
|
|
20250212,090500,22110,2010,2010,2010,2010,0
|
|
20250212,090400,22110,2010,2010,2010,2010,0
|
|
20250212,090300,22110,2010,2010,2010,2010,0
|
|
20250212,090200,22110,2010,2010,2010,2010,0
|
|
20250212,090100,22110,2010,2010,2010,2010,0
|
|
20250212,090000,22110,2010,2010,2010,2010,11
|