781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,215800,29226205,2035,2035,2035,2035,1742
|
|
20250213,215700,29226205,2035,2035,2035,2035,0
|
|
20250213,215600,29226205,2035,2035,2035,2035,0
|
|
20250213,215500,29226205,2035,2035,2035,2035,0
|
|
20250213,215400,29226205,2035,2035,2035,2035,0
|
|
20250213,215300,29226205,2035,2035,2035,2035,0
|
|
20250213,215200,29226205,2035,2035,2035,2035,0
|
|
20250213,215100,29226205,2035,2035,2035,2035,0
|
|
20250213,215000,29226205,2035,2035,2035,2035,0
|
|
20250213,214900,29226205,2035,2035,2035,2035,0
|
|
20250213,214800,29226205,2035,2035,2035,2035,0
|
|
20250213,214700,29226205,2035,2035,2035,2035,0
|
|
20250213,214600,29226205,2035,2035,2035,2035,0
|
|
20250213,214500,29226205,2035,2035,2035,2035,0
|
|
20250213,214400,29226205,2035,2035,2035,2035,0
|
|
20250213,214300,29226205,2035,2035,2035,2035,0
|
|
20250213,214200,29226205,2035,2035,2035,2035,0
|
|
20250213,214100,29226205,2035,2035,2035,2035,0
|
|
20250213,214000,29226205,2035,2035,2035,2035,0
|
|
20250213,213900,29226205,2035,2035,2035,2035,0
|
|
20250213,213800,29226205,2035,2035,2035,2035,0
|
|
20250213,213700,29226205,2035,2035,2035,2035,0
|
|
20250213,213600,29226205,2035,2035,2035,2035,0
|
|
20250213,213500,29226205,2035,2035,2035,2035,0
|
|
20250213,213400,29226205,2035,2035,2035,2035,0
|
|
20250213,213300,29226205,2035,2035,2035,2035,0
|
|
20250213,213200,29226205,2035,2035,2035,2035,0
|
|
20250213,213100,29226205,2035,2035,2035,2035,0
|
|
20250213,213000,29226205,2035,2035,2035,2035,0
|
|
20250213,212900,29226205,2035,2035,2035,2035,0
|
|
20250213,212800,29226205,2035,2035,2035,2035,1742
|
|
20250213,212700,29226205,2035,2035,2035,2035,0
|
|
20250213,212600,29226205,2035,2035,2035,2035,0
|
|
20250213,212500,29226205,2035,2035,2035,2035,0
|
|
20250213,212400,29226205,2035,2035,2035,2035,0
|
|
20250213,212300,29226205,2035,2035,2035,2035,0
|
|
20250213,212200,29226205,2035,2035,2035,2035,0
|
|
20250213,212100,29226205,2035,2035,2035,2035,0
|
|
20250213,212000,29226205,2035,2035,2035,2035,0
|
|
20250213,211900,29226205,2035,2035,2035,2035,0
|
|
20250213,211800,29226205,2035,2035,2035,2035,0
|
|
20250213,211700,29226205,2035,2035,2035,2035,0
|
|
20250213,211600,29226205,2035,2035,2035,2035,0
|
|
20250213,211500,29226205,2035,2035,2035,2035,0
|
|
20250213,211400,29226205,2035,2035,2035,2035,0
|
|
20250213,211300,29226205,2035,2035,2035,2035,0
|
|
20250213,211200,29226205,2035,2035,2035,2035,0
|
|
20250213,211100,29226205,2035,2035,2035,2035,0
|
|
20250213,211000,29226205,2035,2035,2035,2035,0
|
|
20250213,210900,29226205,2035,2035,2035,2035,0
|
|
20250213,210800,29226205,2035,2035,2035,2035,0
|
|
20250213,210700,29226205,2035,2035,2035,2035,0
|
|
20250213,210600,29226205,2035,2035,2035,2035,0
|
|
20250213,210500,29226205,2035,2035,2035,2035,0
|
|
20250213,210400,29226205,2035,2035,2035,2035,0
|
|
20250213,210300,29226205,2035,2035,2035,2035,0
|
|
20250213,210200,29226205,2035,2035,2035,2035,0
|
|
20250213,210100,29226205,2035,2035,2035,2035,0
|
|
20250213,210000,29226205,2035,2035,2035,2035,0
|
|
20250213,205900,29226205,2035,2035,2035,2035,0
|
|
20250213,205800,29226205,2035,2035,2035,2035,1742
|
|
20250213,205700,29226205,2035,2035,2035,2035,0
|
|
20250213,205600,29226205,2035,2035,2035,2035,0
|
|
20250213,205500,29226205,2035,2035,2035,2035,0
|
|
20250213,205400,29226205,2035,2035,2035,2035,0
|
|
20250213,205300,29226205,2035,2035,2035,2035,0
|
|
20250213,205200,29226205,2035,2035,2035,2035,0
|
|
20250213,205100,29226205,2035,2035,2035,2035,0
|
|
20250213,205000,29226205,2035,2035,2035,2035,0
|
|
20250213,204900,29226205,2035,2035,2035,2035,0
|
|
20250213,204800,29226205,2035,2035,2035,2035,0
|
|
20250213,204700,29226205,2035,2035,2035,2035,0
|
|
20250213,204600,29226205,2035,2035,2035,2035,0
|
|
20250213,204500,29226205,2035,2035,2035,2035,0
|
|
20250213,204400,29226205,2035,2035,2035,2035,0
|
|
20250213,204300,29226205,2035,2035,2035,2035,0
|
|
20250213,204200,29226205,2035,2035,2035,2035,0
|
|
20250213,204100,29226205,2035,2035,2035,2035,0
|
|
20250213,204000,29226205,2035,2035,2035,2035,0
|
|
20250213,203900,29226205,2035,2035,2035,2035,0
|
|
20250213,203800,29226205,2035,2035,2035,2035,0
|
|
20250213,203700,29226205,2035,2035,2035,2035,0
|
|
20250213,203600,29226205,2035,2035,2035,2035,0
|
|
20250213,203500,29226205,2035,2035,2035,2035,0
|
|
20250213,203400,29226205,2035,2035,2035,2035,0
|
|
20250213,203300,29226205,2035,2035,2035,2035,0
|
|
20250213,203200,29226205,2035,2035,2035,2035,0
|
|
20250213,203100,29226205,2035,2035,2035,2035,0
|
|
20250213,203000,29226205,2035,2035,2035,2035,0
|
|
20250213,202900,29226205,2035,2035,2035,2035,0
|
|
20250213,202800,29226205,2035,2035,2035,2035,1742
|
|
20250213,202700,29226205,2035,2035,2035,2035,0
|
|
20250213,202600,29226205,2035,2035,2035,2035,0
|
|
20250213,202500,29226205,2035,2035,2035,2035,0
|
|
20250213,202400,29226205,2035,2035,2035,2035,0
|
|
20250213,202300,29226205,2035,2035,2035,2035,0
|
|
20250213,202200,29226205,2035,2035,2035,2035,0
|
|
20250213,202100,29226205,2035,2035,2035,2035,0
|
|
20250213,202000,29226205,2035,2035,2035,2035,0
|
|
20250213,201900,29226205,2035,2035,2035,2035,0
|
|
20250213,201800,29226205,2035,2035,2035,2035,0
|
|
20250213,201700,29226205,2035,2035,2035,2035,0
|
|
20250213,201600,29226205,2035,2035,2035,2035,0
|
|
20250213,201500,29226205,2035,2035,2035,2035,0
|
|
20250213,201400,29226205,2035,2035,2035,2035,0
|
|
20250213,201300,29226205,2035,2035,2035,2035,0
|
|
20250213,201200,29226205,2035,2035,2035,2035,0
|
|
20250213,201100,29226205,2035,2035,2035,2035,0
|
|
20250213,201000,29226205,2035,2035,2035,2035,0
|
|
20250213,200900,29226205,2035,2035,2035,2035,0
|
|
20250213,200800,29226205,2035,2035,2035,2035,0
|
|
20250213,200700,29226205,2035,2035,2035,2035,0
|
|
20250213,200600,29226205,2035,2035,2035,2035,0
|
|
20250213,200500,29226205,2035,2035,2035,2035,0
|
|
20250213,200400,29226205,2035,2035,2035,2035,0
|
|
20250213,200300,29226205,2035,2035,2035,2035,0
|
|
20250213,200200,29226205,2035,2035,2035,2035,0
|
|
20250213,200100,29226205,2035,2035,2035,2035,0
|
|
20250213,200000,29226205,2035,2035,2035,2035,0
|
|
20250213,195900,29226205,2035,2035,2035,2035,0
|
|
20250213,195800,29226205,2035,2035,2035,2035,1742
|
|
20250213,195700,29226205,2035,2035,2035,2035,0
|
|
20250213,195600,29226205,2035,2035,2035,2035,0
|
|
20250213,195500,29226205,2035,2035,2035,2035,0
|
|
20250213,195400,29226205,2035,2035,2035,2035,0
|
|
20250213,195300,29226205,2035,2035,2035,2035,0
|
|
20250213,195200,29226205,2035,2035,2035,2035,0
|
|
20250213,195100,29226205,2035,2035,2035,2035,0
|
|
20250213,195000,29226205,2035,2035,2035,2035,0
|
|
20250213,194900,29226205,2035,2035,2035,2035,0
|
|
20250213,194800,29226205,2035,2035,2035,2035,0
|
|
20250213,194700,29226205,2035,2035,2035,2035,0
|
|
20250213,194600,29226205,2035,2035,2035,2035,0
|
|
20250213,194500,29226205,2035,2035,2035,2035,0
|
|
20250213,194400,29226205,2035,2035,2035,2035,0
|
|
20250213,194300,29226205,2035,2035,2035,2035,0
|
|
20250213,194200,29226205,2035,2035,2035,2035,0
|
|
20250213,194100,29226205,2035,2035,2035,2035,0
|
|
20250213,194000,29226205,2035,2035,2035,2035,0
|
|
20250213,193900,29226205,2035,2035,2035,2035,0
|
|
20250213,193800,29226205,2035,2035,2035,2035,0
|
|
20250213,193700,29226205,2035,2035,2035,2035,0
|
|
20250213,193600,29226205,2035,2035,2035,2035,0
|
|
20250213,193500,29226205,2035,2035,2035,2035,0
|
|
20250213,193400,29226205,2035,2035,2035,2035,0
|
|
20250213,193300,29226205,2035,2035,2035,2035,0
|
|
20250213,193200,29226205,2035,2035,2035,2035,0
|
|
20250213,193100,29226205,2035,2035,2035,2035,0
|
|
20250213,193000,29226205,2035,2035,2035,2035,0
|
|
20250213,192900,29226205,2035,2035,2035,2035,0
|
|
20250213,192800,29226205,2035,2035,2035,2035,1742
|
|
20250213,192700,29226205,2035,2035,2035,2035,0
|
|
20250213,192600,29226205,2035,2035,2035,2035,0
|
|
20250213,192500,29226205,2035,2035,2035,2035,0
|
|
20250213,192400,29226205,2035,2035,2035,2035,0
|
|
20250213,192300,29226205,2035,2035,2035,2035,0
|
|
20250213,192200,29226205,2035,2035,2035,2035,0
|
|
20250213,192100,29226205,2035,2035,2035,2035,0
|
|
20250213,192000,29226205,2035,2035,2035,2035,0
|
|
20250213,191900,29226205,2035,2035,2035,2035,0
|
|
20250213,191800,29226205,2035,2035,2035,2035,0
|
|
20250213,191700,29226205,2035,2035,2035,2035,0
|
|
20250213,191600,29226205,2035,2035,2035,2035,0
|
|
20250213,191500,29226205,2035,2035,2035,2035,0
|
|
20250213,191400,29226205,2035,2035,2035,2035,0
|
|
20250213,191300,29226205,2035,2035,2035,2035,0
|
|
20250213,191200,29226205,2035,2035,2035,2035,0
|
|
20250213,191100,29226205,2035,2035,2035,2035,0
|
|
20250213,191000,29226205,2035,2035,2035,2035,0
|
|
20250213,190900,29226205,2035,2035,2035,2035,0
|
|
20250213,190800,29226205,2035,2035,2035,2035,0
|
|
20250213,190700,29226205,2035,2035,2035,2035,0
|
|
20250213,190600,29226205,2035,2035,2035,2035,0
|
|
20250213,190500,29226205,2035,2035,2035,2035,0
|
|
20250213,190400,29226205,2035,2035,2035,2035,0
|
|
20250213,190300,29226205,2035,2035,2035,2035,0
|
|
20250213,190200,29226205,2035,2035,2035,2035,0
|
|
20250213,190100,29226205,2035,2035,2035,2035,0
|
|
20250213,190000,29226205,2035,2035,2035,2035,0
|
|
20250213,185900,29226205,2035,2035,2035,2035,0
|
|
20250213,185800,29226205,2035,2035,2035,2035,1742
|
|
20250213,185700,29226205,2035,2035,2035,2035,0
|
|
20250213,185600,29226205,2035,2035,2035,2035,0
|
|
20250213,185500,29226205,2035,2035,2035,2035,0
|
|
20250213,185400,29226205,2035,2035,2035,2035,0
|
|
20250213,185300,29226205,2035,2035,2035,2035,0
|
|
20250213,185200,29226205,2035,2035,2035,2035,0
|
|
20250213,185100,29226205,2035,2035,2035,2035,0
|
|
20250213,185000,29226205,2035,2035,2035,2035,0
|
|
20250213,184900,29226205,2035,2035,2035,2035,0
|
|
20250213,184800,29226205,2035,2035,2035,2035,0
|
|
20250213,184700,29226205,2035,2035,2035,2035,0
|
|
20250213,184600,29226205,2035,2035,2035,2035,0
|
|
20250213,184500,29226205,2035,2035,2035,2035,0
|
|
20250213,184400,29226205,2035,2035,2035,2035,0
|
|
20250213,184300,29226205,2035,2035,2035,2035,0
|
|
20250213,184200,29226205,2035,2035,2035,2035,0
|
|
20250213,184100,29226205,2035,2035,2035,2035,0
|
|
20250213,184000,29226205,2035,2035,2035,2035,0
|
|
20250213,183900,29226205,2035,2035,2035,2035,0
|
|
20250213,183800,29226205,2035,2035,2035,2035,0
|
|
20250213,183700,29226205,2035,2035,2035,2035,0
|
|
20250213,183600,29226205,2035,2035,2035,2035,0
|
|
20250213,183500,29226205,2035,2035,2035,2035,0
|
|
20250213,183400,29226205,2035,2035,2035,2035,0
|
|
20250213,183300,29226205,2035,2035,2035,2035,0
|
|
20250213,183200,29226205,2035,2035,2035,2035,0
|
|
20250213,183100,29226205,2035,2035,2035,2035,0
|
|
20250213,183000,29226205,2035,2035,2035,2035,0
|
|
20250213,182900,29226205,2035,2035,2035,2035,0
|
|
20250213,182800,29226205,2035,2035,2035,2035,1742
|
|
20250213,182700,29226205,2035,2035,2035,2035,0
|
|
20250213,182600,29226205,2035,2035,2035,2035,0
|
|
20250213,182500,29226205,2035,2035,2035,2035,0
|
|
20250213,182400,29226205,2035,2035,2035,2035,0
|
|
20250213,182300,29226205,2035,2035,2035,2035,0
|
|
20250213,182200,29226205,2035,2035,2035,2035,0
|
|
20250213,182100,29226205,2035,2035,2035,2035,0
|
|
20250213,182000,29226205,2035,2035,2035,2035,0
|
|
20250213,181900,29226205,2035,2035,2035,2035,0
|
|
20250213,181800,29226205,2035,2035,2035,2035,0
|
|
20250213,181700,29226205,2035,2035,2035,2035,0
|
|
20250213,181600,29226205,2035,2035,2035,2035,0
|
|
20250213,181500,29226205,2035,2035,2035,2035,0
|
|
20250213,181400,29226205,2035,2035,2035,2035,0
|
|
20250213,181300,29226205,2035,2035,2035,2035,0
|
|
20250213,181200,29226205,2035,2035,2035,2035,0
|
|
20250213,181100,29226205,2035,2035,2035,2035,0
|
|
20250213,181000,29226205,2035,2035,2035,2035,0
|
|
20250213,180900,29226205,2035,2035,2035,2035,0
|
|
20250213,180800,29226205,2035,2035,2035,2035,0
|
|
20250213,180700,29226205,2035,2035,2035,2035,0
|
|
20250213,180600,29226205,2035,2035,2035,2035,0
|
|
20250213,180500,29226205,2035,2035,2035,2035,0
|
|
20250213,180400,29226205,2035,2035,2035,2035,0
|
|
20250213,180300,29226205,2035,2035,2035,2035,0
|
|
20250213,180200,29226205,2035,2035,2035,2035,0
|
|
20250213,180100,29226205,2035,2035,2035,2035,0
|
|
20250213,180000,29226205,2035,2035,2035,2035,0
|
|
20250213,175900,29226205,2035,2035,2035,2035,0
|
|
20250213,175800,29226205,2035,2035,2035,2035,1742
|
|
20250213,175700,29226205,2035,2035,2035,2035,0
|
|
20250213,175600,29226205,2035,2035,2035,2035,0
|
|
20250213,175500,29226205,2035,2035,2035,2035,0
|
|
20250213,175400,29226205,2035,2035,2035,2035,0
|
|
20250213,175300,29226205,2035,2035,2035,2035,0
|
|
20250213,175200,29226205,2035,2035,2035,2035,0
|
|
20250213,175100,29226205,2035,2035,2035,2035,0
|
|
20250213,175000,29226205,2035,2035,2035,2035,0
|
|
20250213,174900,29226205,2035,2035,2035,2035,0
|
|
20250213,174800,29226205,2035,2035,2035,2035,0
|
|
20250213,174700,29226205,2035,2035,2035,2035,0
|
|
20250213,174600,29226205,2035,2035,2035,2035,0
|
|
20250213,174500,29226205,2035,2035,2035,2035,0
|
|
20250213,174400,29226205,2035,2035,2035,2035,0
|
|
20250213,174300,29226205,2035,2035,2035,2035,0
|
|
20250213,174200,29226205,2035,2035,2035,2035,0
|
|
20250213,174100,29226205,2035,2035,2035,2035,0
|
|
20250213,174000,29226205,2035,2035,2035,2035,0
|
|
20250213,173900,29226205,2035,2035,2035,2035,0
|
|
20250213,173800,29226205,2035,2035,2035,2035,0
|
|
20250213,173700,29226205,2035,2035,2035,2035,0
|
|
20250213,173600,29226205,2035,2035,2035,2035,0
|
|
20250213,173500,29226205,2035,2035,2035,2035,0
|
|
20250213,173400,29226205,2035,2035,2035,2035,0
|
|
20250213,173300,29226205,2035,2035,2035,2035,0
|
|
20250213,173200,29226205,2035,2035,2035,2035,0
|
|
20250213,173100,29226205,2035,2035,2035,2035,0
|
|
20250213,173000,29226205,2035,2035,2035,2035,0
|
|
20250213,172900,29226205,2035,2035,2035,2035,0
|
|
20250213,172800,29226205,2035,2035,2035,2035,1742
|
|
20250213,172700,29226205,2035,2035,2035,2035,0
|
|
20250213,172600,29226205,2035,2035,2035,2035,0
|
|
20250213,172500,29226205,2035,2035,2035,2035,0
|
|
20250213,172400,29226205,2035,2035,2035,2035,0
|
|
20250213,172300,29226205,2035,2035,2035,2035,0
|
|
20250213,172200,29226205,2035,2035,2035,2035,0
|
|
20250213,172100,29226205,2035,2035,2035,2035,0
|
|
20250213,172000,29226205,2035,2035,2035,2035,0
|
|
20250213,171900,29226205,2035,2035,2035,2035,0
|
|
20250213,171800,29226205,2035,2035,2035,2035,0
|
|
20250213,171700,29226205,2035,2035,2035,2035,0
|
|
20250213,171600,29226205,2035,2035,2035,2035,0
|
|
20250213,171500,29226205,2035,2035,2035,2035,0
|
|
20250213,171400,29226205,2035,2035,2035,2035,0
|
|
20250213,171300,29226205,2035,2035,2035,2035,0
|
|
20250213,171200,29226205,2035,2035,2035,2035,0
|
|
20250213,171100,29226205,2035,2035,2035,2035,0
|
|
20250213,171000,29226205,2035,2035,2035,2035,0
|
|
20250213,170900,29226205,2035,2035,2035,2035,0
|
|
20250213,170800,29226205,2035,2035,2035,2035,0
|
|
20250213,170700,29226205,2035,2035,2035,2035,0
|
|
20250213,170600,29226205,2035,2035,2035,2035,0
|
|
20250213,170500,29226205,2035,2035,2035,2035,0
|
|
20250213,170400,29226205,2035,2035,2035,2035,0
|
|
20250213,170300,29226205,2035,2035,2035,2035,0
|
|
20250213,170200,29226205,2035,2035,2035,2035,0
|
|
20250213,170100,29226205,2035,2035,2035,2035,0
|
|
20250213,170000,29226205,2035,2035,2035,2035,0
|
|
20250213,165900,29226205,2035,2035,2035,2035,0
|
|
20250213,165800,29226205,2035,2035,2035,2035,1742
|
|
20250213,165700,29226205,2035,2035,2035,2035,0
|
|
20250213,165600,29226205,2035,2035,2035,2035,0
|
|
20250213,165500,29226205,2035,2035,2035,2035,0
|
|
20250213,165400,29226205,2035,2035,2035,2035,0
|
|
20250213,165300,29226205,2035,2035,2035,2035,0
|
|
20250213,165200,29226205,2035,2035,2035,2035,0
|
|
20250213,165100,29226205,2035,2035,2035,2035,0
|
|
20250213,165000,29226205,2035,2035,2035,2035,0
|
|
20250213,164900,29226205,2035,2035,2035,2035,0
|
|
20250213,164800,29226205,2035,2035,2035,2035,0
|
|
20250213,164700,29226205,2035,2035,2035,2035,0
|
|
20250213,164600,29226205,2035,2035,2035,2035,0
|
|
20250213,164500,29226205,2035,2035,2035,2035,0
|
|
20250213,164400,29226205,2035,2035,2035,2035,0
|
|
20250213,164300,29226205,2035,2035,2035,2035,0
|
|
20250213,164200,29226205,2035,2035,2035,2035,0
|
|
20250213,164100,29226205,2035,2035,2035,2035,0
|
|
20250213,164000,29226205,2035,2035,2035,2035,0
|
|
20250213,163900,29226205,2035,2035,2035,2035,0
|
|
20250213,163800,29226205,2035,2035,2035,2035,0
|
|
20250213,163700,29226205,2035,2035,2035,2035,0
|
|
20250213,163600,29226205,2035,2035,2035,2035,0
|
|
20250213,163500,29226205,2035,2035,2035,2035,0
|
|
20250213,163400,29226205,2035,2035,2035,2035,0
|
|
20250213,163300,29226205,2035,2035,2035,2035,0
|
|
20250213,163200,29226205,2035,2035,2035,2035,0
|
|
20250213,163100,29226205,2035,2035,2035,2035,0
|
|
20250213,163000,29226205,2035,2035,2035,2035,0
|
|
20250213,162900,29226205,2035,2035,2035,2035,0
|
|
20250213,162800,29226205,2035,2035,2035,2035,1742
|
|
20250213,162700,29226205,2035,2035,2035,2035,0
|
|
20250213,162600,29226205,2035,2035,2035,2035,0
|
|
20250213,162500,29226205,2035,2035,2035,2035,0
|
|
20250213,162400,29226205,2035,2035,2035,2035,0
|
|
20250213,162300,29226205,2035,2035,2035,2035,0
|
|
20250213,162200,29226205,2035,2035,2035,2035,0
|
|
20250213,162100,29226205,2035,2035,2035,2035,0
|
|
20250213,162000,29226205,2035,2035,2035,2035,0
|
|
20250213,161900,29226205,2035,2035,2035,2035,0
|
|
20250213,161800,29226205,2035,2035,2035,2035,0
|
|
20250213,161700,29226205,2035,2035,2035,2035,0
|
|
20250213,161600,29226205,2035,2035,2035,2035,0
|
|
20250213,161500,29226205,2035,2035,2035,2035,0
|
|
20250213,161400,29226205,2035,2035,2035,2035,0
|
|
20250213,161300,29226205,2035,2035,2035,2035,0
|
|
20250213,161200,29226205,2035,2035,2035,2035,0
|
|
20250213,161100,29226205,2035,2035,2035,2035,0
|
|
20250213,161000,29226205,2035,2035,2035,2035,0
|
|
20250213,160900,29226205,2035,2035,2035,2035,0
|
|
20250213,160800,29226205,2035,2035,2035,2035,0
|
|
20250213,160700,29226205,2035,2035,2035,2035,0
|
|
20250213,160600,29226205,2035,2035,2035,2035,0
|
|
20250213,160500,29226205,2035,2035,2035,2035,0
|
|
20250213,160400,29226205,2035,2035,2035,2035,0
|
|
20250213,160300,29226205,2035,2035,2035,2035,0
|
|
20250213,160200,29226205,2035,2035,2035,2035,0
|
|
20250213,160100,29226205,2035,2035,2035,2035,0
|
|
20250213,160000,29226205,2035,2035,2035,2035,0
|
|
20250213,155900,29226205,2035,2035,2035,2035,0
|
|
20250213,155800,29226205,2035,2035,2035,2035,1742
|
|
20250213,155700,29226205,2035,2035,2035,2035,0
|
|
20250213,155600,29226205,2035,2035,2035,2035,0
|
|
20250213,155500,29226205,2035,2035,2035,2035,0
|
|
20250213,155400,29226205,2035,2035,2035,2035,0
|
|
20250213,155300,29226205,2035,2035,2035,2035,0
|
|
20250213,155200,29226205,2035,2035,2035,2035,0
|
|
20250213,155100,29226205,2035,2035,2035,2035,0
|
|
20250213,155000,29226205,2035,2035,2035,2035,0
|
|
20250213,154900,29226205,2035,2035,2035,2035,0
|
|
20250213,154800,29226205,2035,2035,2035,2035,0
|
|
20250213,154700,29226205,2035,2035,2035,2035,0
|
|
20250213,154600,29226205,2035,2035,2035,2035,0
|
|
20250213,154500,29226205,2035,2035,2035,2035,0
|
|
20250213,154400,29226205,2035,2035,2035,2035,0
|
|
20250213,154300,29226205,2035,2035,2035,2035,0
|
|
20250213,154200,29226205,2035,2035,2035,2035,0
|
|
20250213,154100,29226205,2035,2035,2035,2035,0
|
|
20250213,154000,29226205,2035,2035,2035,2035,0
|
|
20250213,153900,29226205,2035,2035,2035,2035,0
|
|
20250213,153800,29226205,2035,2035,2035,2035,0
|
|
20250213,153700,29226205,2035,2035,2035,2035,0
|
|
20250213,153600,29226205,2035,2035,2035,2035,0
|
|
20250213,153500,29226205,2035,2035,2035,2035,0
|
|
20250213,153400,29226205,2035,2035,2035,2035,0
|
|
20250213,153300,29226205,2035,2035,2035,2035,0
|
|
20250213,153200,29226205,2035,2035,2035,2035,0
|
|
20250213,153100,29226205,2035,2035,2035,2035,0
|
|
20250213,153000,29226205,2035,2035,2035,2035,0
|
|
20250213,152900,29226205,2035,2035,2035,2035,0
|
|
20250213,152800,29226205,2035,2035,2035,2035,0
|
|
20250213,152700,29226205,2035,2035,2035,2035,0
|
|
20250213,152600,29226205,2035,2035,2035,2035,0
|
|
20250213,152500,29226205,2035,2035,2035,2035,0
|
|
20250213,152400,29226205,2035,2035,2035,2035,0
|
|
20250213,152300,29226205,2035,2035,2035,2035,0
|
|
20250213,152200,29226205,2035,2035,2035,2035,0
|
|
20250213,152100,29226205,2035,2035,2035,2035,0
|
|
20250213,152000,29226205,2035,2035,2035,2035,0
|
|
20250213,151900,29226205,2035,2035,2035,2035,0
|
|
20250213,151800,29226205,2035,2035,2035,2035,0
|
|
20250213,151700,29226205,2035,2035,2035,2035,1742
|
|
20250213,151600,25681235,2030,2030,2030,2030,1
|
|
20250213,151500,25679205,2030,2030,2030,2030,0
|
|
20250213,151400,25679205,2030,2030,2030,2030,0
|
|
20250213,151300,25679205,2030,2030,2030,2030,0
|
|
20250213,151200,25679205,2030,2030,2030,2030,0
|
|
20250213,151100,25679205,2030,2030,2030,2030,0
|
|
20250213,151000,25679205,2030,2030,2030,2030,0
|
|
20250213,150900,25679205,2030,2030,2030,2030,0
|
|
20250213,150800,25679205,2030,2030,2030,2030,0
|
|
20250213,150700,25679205,2030,2030,2030,2030,0
|
|
20250213,150600,25679205,2030,2030,2030,2030,0
|
|
20250213,150500,25679205,2030,2030,2030,2030,7
|
|
20250213,150400,25664995,2030,2030,2030,2030,50
|
|
20250213,150300,25563495,2030,2030,2030,2030,50
|
|
20250213,150200,25461995,2030,2030,2030,2030,0
|
|
20250213,150100,25461995,2030,2030,2030,2030,50
|
|
20250213,150000,25360495,2030,2030,2030,2030,50
|
|
20250213,145900,25258995,2030,2030,2030,2030,50
|
|
20250213,145800,25157495,2030,2030,2030,2030,0
|
|
20250213,145700,25157495,2030,2030,2030,2030,50
|
|
20250213,145600,25055995,2030,2030,2030,2030,50
|
|
20250213,145500,24954495,2030,2030,2030,2030,50
|
|
20250213,145400,24852995,2030,2030,2030,2030,0
|
|
20250213,145300,24852995,2030,2030,2030,2030,50
|
|
20250213,145200,24751495,2030,2030,2030,2030,50
|
|
20250213,145100,24649995,2030,2030,2030,2030,0
|
|
20250213,145000,24649995,2030,2030,2030,2030,50
|
|
20250213,144900,24548495,2030,2030,2030,2030,50
|
|
20250213,144800,24446995,2030,2030,2030,2030,50
|
|
20250213,144700,24345495,2030,2030,2030,2030,0
|
|
20250213,144600,24345495,2030,2030,2030,2030,50
|
|
20250213,144500,24243995,2030,2030,2030,2030,50
|
|
20250213,144400,24142495,2030,2030,2030,2030,50
|
|
20250213,144300,24040995,2030,2030,2030,2030,0
|
|
20250213,144200,24040995,2030,2030,2030,2030,50
|
|
20250213,144100,23939495,2030,2030,2030,2030,50
|
|
20250213,144000,23837995,2030,2030,2030,2030,50
|
|
20250213,143900,23736495,2030,2030,2030,2030,0
|
|
20250213,143800,23736495,2030,2030,2030,2030,50
|
|
20250213,143700,23634995,2030,2030,2030,2030,50
|
|
20250213,143600,23533495,2030,2030,2030,2030,50
|
|
20250213,143500,23431995,2030,2030,2030,2030,0
|
|
20250213,143400,23431995,2030,2030,2030,2030,50
|
|
20250213,143300,23330495,2030,2030,2030,2030,50
|
|
20250213,143200,23228995,2030,2030,2030,2030,50
|
|
20250213,143100,23127495,2030,2030,2030,2030,0
|
|
20250213,143000,23127495,2030,2030,2030,2030,50
|
|
20250213,142900,23025995,2030,2030,2030,2030,50
|
|
20250213,142800,22924495,2030,2030,2030,2030,50
|
|
20250213,142700,22822995,2030,2030,2030,2030,0
|
|
20250213,142600,22822995,2030,2030,2030,2030,50
|
|
20250213,142500,22721495,2030,2030,2030,2030,50
|
|
20250213,142400,22619995,2030,2030,2030,2030,50
|
|
20250213,142300,22518495,2030,2030,2030,2030,0
|
|
20250213,142200,22518495,2030,2030,2030,2030,50
|
|
20250213,142100,22416995,2030,2030,2030,2030,50
|
|
20250213,142000,22315495,2025,2030,2030,2025,155
|
|
20250213,141900,22001370,2030,2030,2030,2030,0
|
|
20250213,141800,22001370,2030,2030,2030,2030,50
|
|
20250213,141700,21899870,2030,2030,2030,2030,50
|
|
20250213,141600,21798370,2030,2030,2030,2030,50
|
|
20250213,141500,21696870,2030,2030,2030,2030,0
|
|
20250213,141400,21696870,2030,2030,2030,2030,50
|
|
20250213,141300,21595370,2025,2030,2030,2025,57
|
|
20250213,141200,21479695,2030,2030,2030,2030,50
|
|
20250213,141100,21378195,2030,2030,2030,2030,0
|
|
20250213,141000,21378195,2030,2030,2030,2030,50
|
|
20250213,140900,21276695,2030,2030,2030,2030,50
|
|
20250213,140800,21175195,2030,2030,2030,2030,50
|
|
20250213,140700,21073695,2030,2030,2030,2030,0
|
|
20250213,140600,21073695,2030,2030,2030,2030,50
|
|
20250213,140500,20972195,2030,2030,2030,2030,50
|
|
20250213,140400,20870695,2030,2030,2030,2030,50
|
|
20250213,140300,20769195,2030,2030,2030,2030,0
|
|
20250213,140200,20769195,2030,2030,2030,2030,50
|
|
20250213,140100,20667695,2030,2030,2030,2030,50
|
|
20250213,140000,20566195,2030,2030,2030,2030,0
|
|
20250213,135900,20566195,2030,2030,2030,2030,50
|
|
20250213,135800,20464695,2030,2030,2030,2030,50
|
|
20250213,135700,20363195,2030,2030,2030,2030,50
|
|
20250213,135600,20261695,2030,2030,2030,2030,0
|
|
20250213,135500,20261695,2030,2030,2030,2030,50
|
|
20250213,135400,20160195,2030,2030,2030,2030,50
|
|
20250213,135300,20058695,2030,2030,2030,2030,50
|
|
20250213,135200,19957195,2030,2030,2030,2030,0
|
|
20250213,135100,19957195,2030,2030,2030,2030,50
|
|
20250213,135000,19855695,2030,2030,2030,2030,50
|
|
20250213,134900,19754195,2030,2030,2030,2030,50
|
|
20250213,134800,19652695,2030,2030,2030,2030,0
|
|
20250213,134700,19652695,2030,2025,2030,2025,100
|
|
20250213,134600,19449945,2030,2030,2030,2030,50
|
|
20250213,134500,19348445,2025,2030,2030,2025,51
|
|
20250213,134400,19244920,2030,2030,2030,2030,0
|
|
20250213,134300,19244920,2030,2030,2030,2030,50
|
|
20250213,134200,19143420,2030,2030,2030,2030,50
|
|
20250213,134100,19041920,2025,2030,2030,2025,51
|
|
20250213,134000,18938395,2030,2030,2030,2030,0
|
|
20250213,133900,18938395,2030,2030,2030,2030,50
|
|
20250213,133800,18836895,2030,2030,2030,2030,50
|
|
20250213,133700,18735395,2030,2030,2030,2030,50
|
|
20250213,133600,18633895,2030,2030,2030,2030,0
|
|
20250213,133500,18633895,2030,2030,2030,2030,50
|
|
20250213,133400,18532395,2030,2030,2030,2030,50
|
|
20250213,133300,18430895,2030,2030,2030,2030,50
|
|
20250213,133200,18329395,2030,2030,2030,2030,0
|
|
20250213,133100,18329395,2030,2030,2030,2030,50
|
|
20250213,133000,18227895,2030,2030,2030,2030,50
|
|
20250213,132900,18126395,2030,2030,2030,2030,50
|
|
20250213,132800,18024895,2030,2030,2030,2030,0
|
|
20250213,132700,18024895,2030,2030,2030,2030,50
|
|
20250213,132600,17923395,2030,2030,2030,2030,50
|
|
20250213,132500,17821895,2030,2030,2030,2030,350
|
|
20250213,132400,17111395,2030,2030,2030,2030,0
|
|
20250213,132300,17111395,2030,2030,2030,2030,50
|
|
20250213,132200,17009895,2030,2030,2030,2030,50
|
|
20250213,132100,16908395,2030,2030,2030,2030,50
|
|
20250213,132000,16806895,2030,2030,2030,2030,0
|
|
20250213,131900,16806895,2030,2030,2030,2030,50
|
|
20250213,131800,16705395,2030,2030,2030,2030,50
|
|
20250213,131700,16603895,2030,2030,2030,2030,50
|
|
20250213,131600,16502395,2030,2030,2030,2030,0
|
|
20250213,131500,16502395,2030,2030,2030,2030,50
|
|
20250213,131400,16400895,2030,2030,2030,2030,50
|
|
20250213,131300,16299395,2030,2030,2030,2030,0
|
|
20250213,131200,16299395,2030,2030,2030,2030,50
|
|
20250213,131100,16197895,2030,2030,2030,2030,50
|
|
20250213,131000,16096395,2030,2030,2030,2030,50
|
|
20250213,130900,15994895,2030,2030,2030,2030,0
|
|
20250213,130800,15994895,2030,2030,2030,2030,50
|
|
20250213,130700,15893395,2030,2030,2030,2030,50
|
|
20250213,130600,15791895,2030,2030,2030,2030,50
|
|
20250213,130500,15690395,2030,2030,2030,2030,0
|
|
20250213,130400,15690395,2030,2030,2030,2030,50
|
|
20250213,130300,15588895,2030,2030,2030,2030,50
|
|
20250213,130200,15487395,2030,2030,2030,2030,3509
|
|
20250213,130100,8364125,2030,2030,2030,2030,0
|
|
20250213,130000,8364125,2030,2030,2030,2030,21
|
|
20250213,125900,8321495,2030,2030,2030,2030,0
|
|
20250213,125800,8321495,2030,2030,2030,2030,0
|
|
20250213,125700,8321495,2030,2030,2030,2030,0
|
|
20250213,125600,8321495,2030,2030,2030,2030,9
|
|
20250213,125500,8303225,2030,2030,2030,2030,0
|
|
20250213,125400,8303225,2030,2030,2030,2030,0
|
|
20250213,125300,8303225,2030,2030,2030,2030,0
|
|
20250213,125200,8303225,2030,2030,2030,2030,0
|
|
20250213,125100,8303225,2030,2030,2030,2030,0
|
|
20250213,125000,8303225,2030,2030,2030,2030,0
|
|
20250213,124900,8303225,2030,2030,2030,2030,0
|
|
20250213,124800,8303225,2030,2030,2030,2030,8
|
|
20250213,124700,8286985,2030,2030,2030,2030,10
|
|
20250213,124600,8266685,2030,2030,2030,2030,0
|
|
20250213,124500,8266685,2030,2030,2030,2030,0
|
|
20250213,124400,8266685,2030,2030,2030,2030,0
|
|
20250213,124300,8266685,2030,2030,2030,2030,0
|
|
20250213,124200,8266685,2030,2030,2030,2030,0
|
|
20250213,124100,8266685,2030,2030,2030,2030,0
|
|
20250213,124000,8266685,2030,2030,2030,2030,0
|
|
20250213,123900,8266685,2030,2030,2030,2030,0
|
|
20250213,123800,8266685,2030,2030,2030,2030,0
|
|
20250213,123700,8266685,2030,2030,2030,2030,0
|
|
20250213,123600,8266685,2030,2030,2030,2030,0
|
|
20250213,123500,8266685,2030,2030,2030,2030,0
|
|
20250213,123400,8266685,2030,2030,2030,2030,0
|
|
20250213,123300,8266685,2030,2030,2030,2030,0
|
|
20250213,123200,8266685,2030,2030,2030,2030,0
|
|
20250213,123100,8266685,2030,2030,2030,2030,0
|
|
20250213,123000,8266685,2030,2030,2030,2030,0
|
|
20250213,122900,8266685,2030,2030,2030,2030,0
|
|
20250213,122800,8266685,2030,2030,2030,2030,0
|
|
20250213,122700,8266685,2030,2030,2030,2030,0
|
|
20250213,122600,8266685,2030,2030,2030,2030,0
|
|
20250213,122500,8266685,2030,2030,2030,2030,0
|
|
20250213,122400,8266685,2030,2030,2030,2030,0
|
|
20250213,122300,8266685,2030,2030,2030,2030,0
|
|
20250213,122200,8266685,2030,2030,2030,2030,0
|
|
20250213,122100,8266685,2030,2030,2030,2030,0
|
|
20250213,122000,8266685,2030,2030,2030,2030,0
|
|
20250213,121900,8266685,2030,2030,2030,2030,0
|
|
20250213,121800,8266685,2030,2030,2030,2030,0
|
|
20250213,121700,8266685,2030,2030,2030,2030,259
|
|
20250213,121600,7740915,2030,2030,2030,2030,0
|
|
20250213,121500,7740915,2030,2030,2030,2030,0
|
|
20250213,121400,7740915,2030,2030,2030,2030,0
|
|
20250213,121300,7740915,2030,2030,2030,2030,0
|
|
20250213,121200,7740915,2030,2030,2030,2030,0
|
|
20250213,121100,7740915,2030,2030,2030,2030,0
|
|
20250213,121000,7740915,2030,2030,2030,2030,0
|
|
20250213,120900,7740915,2030,2030,2030,2030,0
|
|
20250213,120800,7740915,2030,2030,2030,2030,0
|
|
20250213,120700,7740915,2030,2030,2030,2030,0
|
|
20250213,120600,7740915,2030,2030,2030,2030,0
|
|
20250213,120500,7740915,2030,2030,2030,2030,0
|
|
20250213,120400,7740915,2030,2030,2030,2030,0
|
|
20250213,120300,7740915,2030,2030,2030,2030,0
|
|
20250213,120200,7740915,2030,2030,2030,2030,0
|
|
20250213,120100,7740915,2030,2030,2030,2030,0
|
|
20250213,120000,7740915,2030,2030,2030,2030,0
|
|
20250213,115900,7740915,2030,2030,2030,2030,0
|
|
20250213,115800,7740915,2030,2030,2030,2030,0
|
|
20250213,115700,7740915,2030,2030,2030,2030,0
|
|
20250213,115600,7740915,2030,2030,2030,2030,0
|
|
20250213,115500,7740915,2030,2030,2030,2030,0
|
|
20250213,115400,7740915,2030,2030,2030,2030,0
|
|
20250213,115300,7740915,2030,2030,2030,2030,8
|
|
20250213,115200,7724675,2030,2030,2030,2030,0
|
|
20250213,115100,7724675,2030,2030,2030,2030,0
|
|
20250213,115000,7724675,2030,2030,2030,2030,8
|
|
20250213,114900,7708435,2035,2035,2035,2035,2
|
|
20250213,114800,7704365,2035,2035,2035,2035,0
|
|
20250213,114700,7704365,2035,2035,2035,2035,0
|
|
20250213,114600,7704365,2035,2035,2035,2035,0
|
|
20250213,114500,7704365,2035,2035,2035,2035,0
|
|
20250213,114400,7704365,2035,2035,2035,2035,0
|
|
20250213,114300,7704365,2035,2035,2035,2035,0
|
|
20250213,114200,7704365,2035,2035,2035,2035,0
|
|
20250213,114100,7704365,2035,2035,2035,2035,0
|
|
20250213,114000,7704365,2035,2035,2035,2035,0
|
|
20250213,113900,7704365,2035,2035,2035,2035,0
|
|
20250213,113800,7704365,2035,2035,2035,2035,0
|
|
20250213,113700,7704365,2035,2035,2035,2035,0
|
|
20250213,113600,7704365,2035,2035,2035,2035,0
|
|
20250213,113500,7704365,2035,2035,2035,2035,0
|
|
20250213,113400,7704365,2035,2035,2035,2035,1
|
|
20250213,113300,7702330,2030,2030,2030,2030,8
|
|
20250213,113200,7686090,2030,2030,2030,2030,0
|
|
20250213,113100,7686090,2030,2030,2030,2030,0
|
|
20250213,113000,7686090,2030,2030,2030,2030,0
|
|
20250213,112900,7686090,2030,2030,2030,2030,0
|
|
20250213,112800,7686090,2030,2030,2030,2030,0
|
|
20250213,112700,7686090,2030,2030,2030,2030,0
|
|
20250213,112600,7686090,2030,2030,2030,2030,0
|
|
20250213,112500,7686090,2030,2030,2030,2030,0
|
|
20250213,112400,7686090,2030,2030,2030,2030,40
|
|
20250213,112300,7604890,2030,2030,2030,2030,0
|
|
20250213,112200,7604890,2030,2030,2030,2030,50
|
|
20250213,112100,7503390,2030,2030,2030,2030,50
|
|
20250213,112000,7401890,2030,2030,2030,2030,50
|
|
20250213,111900,7300390,2030,2030,2030,2030,0
|
|
20250213,111800,7300390,2030,2030,2030,2030,50
|
|
20250213,111700,7198890,2030,2030,2030,2030,337
|
|
20250213,111600,6514780,2030,2030,2030,2030,50
|
|
20250213,111500,6413280,2030,2030,2030,2030,0
|
|
20250213,111400,6413280,2030,2025,2030,2025,53
|
|
20250213,111300,6305705,2030,2030,2030,2030,50
|
|
20250213,111200,6204205,2030,2030,2030,2030,50
|
|
20250213,111100,6102705,2030,2030,2030,2030,0
|
|
20250213,111000,6102705,2030,2030,2030,2030,50
|
|
20250213,110900,6001205,2030,2030,2030,2030,50
|
|
20250213,110800,5899705,2030,2030,2030,2030,50
|
|
20250213,110700,5798205,2030,2030,2030,2030,0
|
|
20250213,110600,5798205,2030,2030,2030,2030,50
|
|
20250213,110500,5696705,2030,2030,2030,2030,50
|
|
20250213,110400,5595205,2030,2030,2030,2030,50
|
|
20250213,110300,5493705,2030,2030,2030,2030,0
|
|
20250213,110200,5493705,2030,2030,2030,2030,50
|
|
20250213,110100,5392205,2030,2030,2030,2030,50
|
|
20250213,110000,5290705,2030,2030,2030,2030,50
|
|
20250213,105900,5189205,2030,2030,2030,2030,0
|
|
20250213,105800,5189205,2030,2030,2030,2030,50
|
|
20250213,105700,5087705,2030,2030,2030,2030,50
|
|
20250213,105600,4986205,2030,2030,2030,2030,50
|
|
20250213,105500,4884705,2030,2030,2030,2030,0
|
|
20250213,105400,4884705,2030,2030,2030,2030,50
|
|
20250213,105300,4783205,2030,2030,2030,2030,50
|
|
20250213,105200,4681705,2030,2030,2030,2030,0
|
|
20250213,105100,4681705,2030,2030,2030,2030,50
|
|
20250213,105000,4580205,2030,2030,2030,2030,50
|
|
20250213,104900,4478705,2030,2030,2030,2030,50
|
|
20250213,104800,4377205,2025,2025,2025,2025,0
|
|
20250213,104700,4377205,2025,2025,2025,2025,0
|
|
20250213,104600,4377205,2025,2025,2025,2025,0
|
|
20250213,104500,4377205,2025,2025,2025,2025,0
|
|
20250213,104400,4377205,2025,2025,2025,2025,0
|
|
20250213,104300,4377205,2025,2025,2025,2025,0
|
|
20250213,104200,4377205,2025,2025,2025,2025,0
|
|
20250213,104100,4377205,2025,2025,2025,2025,0
|
|
20250213,104000,4377205,2025,2025,2025,2025,1
|
|
20250213,103900,4375180,2025,2025,2025,2025,0
|
|
20250213,103800,4375180,2025,2025,2025,2025,0
|
|
20250213,103700,4375180,2025,2025,2025,2025,0
|
|
20250213,103600,4375180,2025,2025,2025,2025,0
|
|
20250213,103500,4375180,2025,2025,2025,2025,0
|
|
20250213,103400,4375180,2025,2025,2025,2025,0
|
|
20250213,103300,4375180,2025,2025,2025,2025,0
|
|
20250213,103200,4375180,2025,2025,2025,2025,0
|
|
20250213,103100,4375180,2025,2025,2025,2025,400
|
|
20250213,103000,3565180,2025,2025,2025,2025,0
|
|
20250213,102900,3565180,2025,2025,2025,2025,0
|
|
20250213,102800,3565180,2025,2025,2025,2025,0
|
|
20250213,102700,3565180,2025,2025,2025,2025,300
|
|
20250213,102600,2957680,2030,2030,2030,2030,0
|
|
20250213,102500,2957680,2030,2030,2030,2030,0
|
|
20250213,102400,2957680,2030,2030,2030,2030,0
|
|
20250213,102300,2957680,2030,2030,2030,2030,0
|
|
20250213,102200,2957680,2030,2030,2030,2030,0
|
|
20250213,102100,2957680,2030,2030,2030,2030,0
|
|
20250213,102000,2957680,2030,2030,2030,2030,0
|
|
20250213,101900,2957680,2030,2030,2030,2030,0
|
|
20250213,101800,2957680,2030,2030,2030,2030,0
|
|
20250213,101700,2957680,2030,2030,2030,2030,0
|
|
20250213,101600,2957680,2030,2030,2030,2030,0
|
|
20250213,101500,2957680,2030,2030,2030,2030,0
|
|
20250213,101400,2957680,2030,2030,2030,2030,0
|
|
20250213,101300,2957680,2030,2030,2030,2030,0
|
|
20250213,101200,2957680,2030,2030,2030,2030,0
|
|
20250213,101100,2957680,2030,2030,2030,2030,0
|
|
20250213,101000,2957680,2030,2030,2030,2030,0
|
|
20250213,100900,2957680,2030,2030,2030,2030,0
|
|
20250213,100800,2957680,2030,2030,2030,2030,0
|
|
20250213,100700,2957680,2030,2030,2030,2030,0
|
|
20250213,100600,2957680,2030,2030,2030,2030,0
|
|
20250213,100500,2957680,2030,2030,2030,2030,0
|
|
20250213,100400,2957680,2030,2030,2030,2030,0
|
|
20250213,100300,2957680,2030,2030,2030,2030,0
|
|
20250213,100200,2957680,2030,2030,2030,2030,0
|
|
20250213,100100,2957680,2030,2030,2030,2030,0
|
|
20250213,100000,2957680,2030,2030,2030,2030,0
|
|
20250213,095900,2957680,2030,2030,2030,2030,0
|
|
20250213,095800,2957680,2030,2030,2030,2030,0
|
|
20250213,095700,2957680,2030,2030,2030,2030,0
|
|
20250213,095600,2957680,2030,2030,2030,2030,0
|
|
20250213,095500,2957680,2030,2030,2030,2030,0
|
|
20250213,095400,2957680,2030,2030,2030,2030,0
|
|
20250213,095300,2957680,2030,2030,2030,2030,0
|
|
20250213,095200,2957680,2030,2030,2030,2030,0
|
|
20250213,095100,2957680,2030,2030,2030,2030,0
|
|
20250213,095000,2957680,2030,2030,2030,2030,0
|
|
20250213,094900,2957680,2030,2030,2030,2030,0
|
|
20250213,094800,2957680,2030,2030,2030,2030,0
|
|
20250213,094700,2957680,2030,2030,2030,2030,0
|
|
20250213,094600,2957680,2030,2030,2030,2030,0
|
|
20250213,094500,2957680,2030,2030,2030,2030,0
|
|
20250213,094400,2957680,2030,2030,2030,2030,1
|
|
20250213,094300,2955650,2025,2025,2025,2025,29
|
|
20250213,094200,2896925,2025,2025,2025,2025,0
|
|
20250213,094100,2896925,2025,2025,2025,2025,0
|
|
20250213,094000,2896925,2025,2025,2025,2025,0
|
|
20250213,093900,2896925,2025,2025,2025,2025,0
|
|
20250213,093800,2896925,2025,2025,2025,2025,0
|
|
20250213,093700,2896925,2025,2025,2025,2025,0
|
|
20250213,093600,2896925,2025,2025,2025,2025,0
|
|
20250213,093500,2896925,2025,2025,2025,2025,100
|
|
20250213,093400,2694425,2025,2025,2025,2025,0
|
|
20250213,093300,2694425,2025,2025,2025,2025,0
|
|
20250213,093200,2694425,2025,2025,2025,2025,0
|
|
20250213,093100,2694425,2025,2025,2025,2025,53
|
|
20250213,093000,2587100,2025,2025,2025,2025,100
|
|
20250213,092900,2384600,2025,2025,2025,2025,0
|
|
20250213,092800,2384600,2025,2025,2025,2025,0
|
|
20250213,092700,2384600,2025,2025,2025,2025,0
|
|
20250213,092600,2384600,2025,2025,2025,2025,8
|
|
20250213,092500,2368400,2025,2025,2025,2025,0
|
|
20250213,092400,2368400,2025,2025,2025,2025,0
|
|
20250213,092300,2368400,2025,2025,2025,2025,0
|
|
20250213,092200,2368400,2025,2025,2025,2025,100
|
|
20250213,092100,2165900,2020,2020,2020,2020,0
|
|
20250213,092000,2165900,2020,2020,2020,2020,0
|
|
20250213,091900,2165900,2020,2020,2020,2020,0
|
|
20250213,091800,2165900,2020,2020,2020,2020,0
|
|
20250213,091700,2165900,2020,2020,2020,2020,0
|
|
20250213,091600,2165900,2020,2020,2020,2020,1005
|
|
20250213,091500,135800,2020,2020,2020,2020,7
|
|
20250213,091400,121660,2020,2020,2020,2020,0
|
|
20250213,091300,121660,2020,2020,2020,2020,0
|
|
20250213,091200,121660,2020,2020,2020,2020,0
|
|
20250213,091100,121660,2020,2020,2020,2020,7
|
|
20250213,091000,107520,2020,2020,2020,2020,0
|
|
20250213,090900,107520,2020,2020,2020,2020,0
|
|
20250213,090800,107520,2020,2020,2020,2020,0
|
|
20250213,090700,107520,2020,2020,2020,2020,0
|
|
20250213,090600,107520,2020,2020,2020,2020,0
|
|
20250213,090500,107520,2020,2020,2020,2020,0
|
|
20250213,090400,107520,2020,2020,2020,2020,0
|
|
20250213,090300,107520,2020,2020,2020,2020,0
|
|
20250213,090200,107520,2020,2020,2020,2020,0
|
|
20250213,090100,107520,2020,2020,2020,2020,0
|
|
20250213,090000,107520,2020,2030,2030,2020,53
|