781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,215800,24495880,2035,2035,2035,2035,40
|
|
20250214,215700,24495880,2035,2035,2035,2035,0
|
|
20250214,215600,24495880,2035,2035,2035,2035,0
|
|
20250214,215500,24495880,2035,2035,2035,2035,0
|
|
20250214,215400,24495880,2035,2035,2035,2035,0
|
|
20250214,215300,24495880,2035,2035,2035,2035,0
|
|
20250214,215200,24495880,2035,2035,2035,2035,0
|
|
20250214,215100,24495880,2035,2035,2035,2035,0
|
|
20250214,215000,24495880,2035,2035,2035,2035,0
|
|
20250214,214900,24495880,2035,2035,2035,2035,0
|
|
20250214,214800,24495880,2035,2035,2035,2035,0
|
|
20250214,214700,24495880,2035,2035,2035,2035,0
|
|
20250214,214600,24495880,2035,2035,2035,2035,0
|
|
20250214,214500,24495880,2035,2035,2035,2035,0
|
|
20250214,214400,24495880,2035,2035,2035,2035,0
|
|
20250214,214300,24495880,2035,2035,2035,2035,0
|
|
20250214,214200,24495880,2035,2035,2035,2035,0
|
|
20250214,214100,24495880,2035,2035,2035,2035,0
|
|
20250214,214000,24495880,2035,2035,2035,2035,0
|
|
20250214,213900,24495880,2035,2035,2035,2035,0
|
|
20250214,213800,24495880,2035,2035,2035,2035,0
|
|
20250214,213700,24495880,2035,2035,2035,2035,0
|
|
20250214,213600,24495880,2035,2035,2035,2035,0
|
|
20250214,213500,24495880,2035,2035,2035,2035,0
|
|
20250214,213400,24495880,2035,2035,2035,2035,0
|
|
20250214,213300,24495880,2035,2035,2035,2035,0
|
|
20250214,213200,24495880,2035,2035,2035,2035,0
|
|
20250214,213100,24495880,2035,2035,2035,2035,0
|
|
20250214,213000,24495880,2035,2035,2035,2035,0
|
|
20250214,212900,24495880,2035,2035,2035,2035,0
|
|
20250214,212800,24495880,2035,2035,2035,2035,40
|
|
20250214,212700,24495880,2035,2035,2035,2035,0
|
|
20250214,212600,24495880,2035,2035,2035,2035,0
|
|
20250214,212500,24495880,2035,2035,2035,2035,0
|
|
20250214,212400,24495880,2035,2035,2035,2035,0
|
|
20250214,212300,24495880,2035,2035,2035,2035,0
|
|
20250214,212200,24495880,2035,2035,2035,2035,0
|
|
20250214,212100,24495880,2035,2035,2035,2035,0
|
|
20250214,212000,24495880,2035,2035,2035,2035,0
|
|
20250214,211900,24495880,2035,2035,2035,2035,0
|
|
20250214,211800,24495880,2035,2035,2035,2035,0
|
|
20250214,211700,24495880,2035,2035,2035,2035,0
|
|
20250214,211600,24495880,2035,2035,2035,2035,0
|
|
20250214,211500,24495880,2035,2035,2035,2035,0
|
|
20250214,211400,24495880,2035,2035,2035,2035,0
|
|
20250214,211300,24495880,2035,2035,2035,2035,0
|
|
20250214,211200,24495880,2035,2035,2035,2035,0
|
|
20250214,211100,24495880,2035,2035,2035,2035,0
|
|
20250214,211000,24495880,2035,2035,2035,2035,0
|
|
20250214,210900,24495880,2035,2035,2035,2035,0
|
|
20250214,210800,24495880,2035,2035,2035,2035,0
|
|
20250214,210700,24495880,2035,2035,2035,2035,0
|
|
20250214,210600,24495880,2035,2035,2035,2035,0
|
|
20250214,210500,24495880,2035,2035,2035,2035,0
|
|
20250214,210400,24495880,2035,2035,2035,2035,0
|
|
20250214,210300,24495880,2035,2035,2035,2035,0
|
|
20250214,210200,24495880,2035,2035,2035,2035,0
|
|
20250214,210100,24495880,2035,2035,2035,2035,0
|
|
20250214,210000,24495880,2035,2035,2035,2035,0
|
|
20250214,205900,24495880,2035,2035,2035,2035,0
|
|
20250214,205800,24495880,2035,2035,2035,2035,40
|
|
20250214,205700,24495880,2035,2035,2035,2035,0
|
|
20250214,205600,24495880,2035,2035,2035,2035,0
|
|
20250214,205500,24495880,2035,2035,2035,2035,0
|
|
20250214,205400,24495880,2035,2035,2035,2035,0
|
|
20250214,205300,24495880,2035,2035,2035,2035,0
|
|
20250214,205200,24495880,2035,2035,2035,2035,0
|
|
20250214,205100,24495880,2035,2035,2035,2035,0
|
|
20250214,205000,24495880,2035,2035,2035,2035,0
|
|
20250214,204900,24495880,2035,2035,2035,2035,0
|
|
20250214,204800,24495880,2035,2035,2035,2035,0
|
|
20250214,204700,24495880,2035,2035,2035,2035,0
|
|
20250214,204600,24495880,2035,2035,2035,2035,0
|
|
20250214,204500,24495880,2035,2035,2035,2035,0
|
|
20250214,204400,24495880,2035,2035,2035,2035,0
|
|
20250214,204300,24495880,2035,2035,2035,2035,0
|
|
20250214,204200,24495880,2035,2035,2035,2035,0
|
|
20250214,204100,24495880,2035,2035,2035,2035,0
|
|
20250214,204000,24495880,2035,2035,2035,2035,0
|
|
20250214,203900,24495880,2035,2035,2035,2035,0
|
|
20250214,203800,24495880,2035,2035,2035,2035,0
|
|
20250214,203700,24495880,2035,2035,2035,2035,0
|
|
20250214,203600,24495880,2035,2035,2035,2035,0
|
|
20250214,203500,24495880,2035,2035,2035,2035,0
|
|
20250214,203400,24495880,2035,2035,2035,2035,0
|
|
20250214,203300,24495880,2035,2035,2035,2035,0
|
|
20250214,203200,24495880,2035,2035,2035,2035,0
|
|
20250214,203100,24495880,2035,2035,2035,2035,0
|
|
20250214,203000,24495880,2035,2035,2035,2035,0
|
|
20250214,202900,24495880,2035,2035,2035,2035,0
|
|
20250214,202800,24495880,2035,2035,2035,2035,40
|
|
20250214,202700,24495880,2035,2035,2035,2035,0
|
|
20250214,202600,24495880,2035,2035,2035,2035,0
|
|
20250214,202500,24495880,2035,2035,2035,2035,0
|
|
20250214,202400,24495880,2035,2035,2035,2035,0
|
|
20250214,202300,24495880,2035,2035,2035,2035,0
|
|
20250214,202200,24495880,2035,2035,2035,2035,0
|
|
20250214,202100,24495880,2035,2035,2035,2035,0
|
|
20250214,202000,24495880,2035,2035,2035,2035,0
|
|
20250214,201900,24495880,2035,2035,2035,2035,0
|
|
20250214,201800,24495880,2035,2035,2035,2035,0
|
|
20250214,201700,24495880,2035,2035,2035,2035,0
|
|
20250214,201600,24495880,2035,2035,2035,2035,0
|
|
20250214,201500,24495880,2035,2035,2035,2035,0
|
|
20250214,201400,24495880,2035,2035,2035,2035,0
|
|
20250214,201300,24495880,2035,2035,2035,2035,0
|
|
20250214,201200,24495880,2035,2035,2035,2035,0
|
|
20250214,201100,24495880,2035,2035,2035,2035,0
|
|
20250214,201000,24495880,2035,2035,2035,2035,0
|
|
20250214,200900,24495880,2035,2035,2035,2035,0
|
|
20250214,200800,24495880,2035,2035,2035,2035,0
|
|
20250214,200700,24495880,2035,2035,2035,2035,0
|
|
20250214,200600,24495880,2035,2035,2035,2035,0
|
|
20250214,200500,24495880,2035,2035,2035,2035,0
|
|
20250214,200400,24495880,2035,2035,2035,2035,0
|
|
20250214,200300,24495880,2035,2035,2035,2035,0
|
|
20250214,200200,24495880,2035,2035,2035,2035,0
|
|
20250214,200100,24495880,2035,2035,2035,2035,0
|
|
20250214,200000,24495880,2035,2035,2035,2035,0
|
|
20250214,195900,24495880,2035,2035,2035,2035,0
|
|
20250214,195800,24495880,2035,2035,2035,2035,40
|
|
20250214,195700,24495880,2035,2035,2035,2035,0
|
|
20250214,195600,24495880,2035,2035,2035,2035,0
|
|
20250214,195500,24495880,2035,2035,2035,2035,0
|
|
20250214,195400,24495880,2035,2035,2035,2035,0
|
|
20250214,195300,24495880,2035,2035,2035,2035,0
|
|
20250214,195200,24495880,2035,2035,2035,2035,0
|
|
20250214,195100,24495880,2035,2035,2035,2035,0
|
|
20250214,195000,24495880,2035,2035,2035,2035,0
|
|
20250214,194900,24495880,2035,2035,2035,2035,0
|
|
20250214,194800,24495880,2035,2035,2035,2035,0
|
|
20250214,194700,24495880,2035,2035,2035,2035,0
|
|
20250214,194600,24495880,2035,2035,2035,2035,0
|
|
20250214,194500,24495880,2035,2035,2035,2035,0
|
|
20250214,194400,24495880,2035,2035,2035,2035,0
|
|
20250214,194300,24495880,2035,2035,2035,2035,0
|
|
20250214,194200,24495880,2035,2035,2035,2035,0
|
|
20250214,194100,24495880,2035,2035,2035,2035,0
|
|
20250214,194000,24495880,2035,2035,2035,2035,0
|
|
20250214,193900,24495880,2035,2035,2035,2035,0
|
|
20250214,193800,24495880,2035,2035,2035,2035,0
|
|
20250214,193700,24495880,2035,2035,2035,2035,0
|
|
20250214,193600,24495880,2035,2035,2035,2035,0
|
|
20250214,193500,24495880,2035,2035,2035,2035,0
|
|
20250214,193400,24495880,2035,2035,2035,2035,0
|
|
20250214,193300,24495880,2035,2035,2035,2035,0
|
|
20250214,193200,24495880,2035,2035,2035,2035,0
|
|
20250214,193100,24495880,2035,2035,2035,2035,0
|
|
20250214,193000,24495880,2035,2035,2035,2035,0
|
|
20250214,192900,24495880,2035,2035,2035,2035,0
|
|
20250214,192800,24495880,2035,2035,2035,2035,40
|
|
20250214,192700,24495880,2035,2035,2035,2035,0
|
|
20250214,192600,24495880,2035,2035,2035,2035,0
|
|
20250214,192500,24495880,2035,2035,2035,2035,0
|
|
20250214,192400,24495880,2035,2035,2035,2035,0
|
|
20250214,192300,24495880,2035,2035,2035,2035,0
|
|
20250214,192200,24495880,2035,2035,2035,2035,0
|
|
20250214,192100,24495880,2035,2035,2035,2035,0
|
|
20250214,192000,24495880,2035,2035,2035,2035,0
|
|
20250214,191900,24495880,2035,2035,2035,2035,0
|
|
20250214,191800,24495880,2035,2035,2035,2035,0
|
|
20250214,191700,24495880,2035,2035,2035,2035,0
|
|
20250214,191600,24495880,2035,2035,2035,2035,0
|
|
20250214,191500,24495880,2035,2035,2035,2035,0
|
|
20250214,191400,24495880,2035,2035,2035,2035,0
|
|
20250214,191300,24495880,2035,2035,2035,2035,0
|
|
20250214,191200,24495880,2035,2035,2035,2035,0
|
|
20250214,191100,24495880,2035,2035,2035,2035,0
|
|
20250214,191000,24495880,2035,2035,2035,2035,0
|
|
20250214,190900,24495880,2035,2035,2035,2035,0
|
|
20250214,190800,24495880,2035,2035,2035,2035,0
|
|
20250214,190700,24495880,2035,2035,2035,2035,0
|
|
20250214,190600,24495880,2035,2035,2035,2035,0
|
|
20250214,190500,24495880,2035,2035,2035,2035,0
|
|
20250214,190400,24495880,2035,2035,2035,2035,0
|
|
20250214,190300,24495880,2035,2035,2035,2035,0
|
|
20250214,190200,24495880,2035,2035,2035,2035,0
|
|
20250214,190100,24495880,2035,2035,2035,2035,0
|
|
20250214,190000,24495880,2035,2035,2035,2035,0
|
|
20250214,185900,24495880,2035,2035,2035,2035,0
|
|
20250214,185800,24495880,2035,2035,2035,2035,40
|
|
20250214,185700,24495880,2035,2035,2035,2035,0
|
|
20250214,185600,24495880,2035,2035,2035,2035,0
|
|
20250214,185500,24495880,2035,2035,2035,2035,0
|
|
20250214,185400,24495880,2035,2035,2035,2035,0
|
|
20250214,185300,24495880,2035,2035,2035,2035,0
|
|
20250214,185200,24495880,2035,2035,2035,2035,0
|
|
20250214,185100,24495880,2035,2035,2035,2035,0
|
|
20250214,185000,24495880,2035,2035,2035,2035,0
|
|
20250214,184900,24495880,2035,2035,2035,2035,0
|
|
20250214,184800,24495880,2035,2035,2035,2035,0
|
|
20250214,184700,24495880,2035,2035,2035,2035,0
|
|
20250214,184600,24495880,2035,2035,2035,2035,0
|
|
20250214,184500,24495880,2035,2035,2035,2035,0
|
|
20250214,184400,24495880,2035,2035,2035,2035,0
|
|
20250214,184300,24495880,2035,2035,2035,2035,0
|
|
20250214,184200,24495880,2035,2035,2035,2035,0
|
|
20250214,184100,24495880,2035,2035,2035,2035,0
|
|
20250214,184000,24495880,2035,2035,2035,2035,0
|
|
20250214,183900,24495880,2035,2035,2035,2035,0
|
|
20250214,183800,24495880,2035,2035,2035,2035,0
|
|
20250214,183700,24495880,2035,2035,2035,2035,0
|
|
20250214,183600,24495880,2035,2035,2035,2035,0
|
|
20250214,183500,24495880,2035,2035,2035,2035,0
|
|
20250214,183400,24495880,2035,2035,2035,2035,0
|
|
20250214,183300,24495880,2035,2035,2035,2035,0
|
|
20250214,183200,24495880,2035,2035,2035,2035,0
|
|
20250214,183100,24495880,2035,2035,2035,2035,0
|
|
20250214,183000,24495880,2035,2035,2035,2035,0
|
|
20250214,182900,24495880,2035,2035,2035,2035,0
|
|
20250214,182800,24495880,2035,2035,2035,2035,40
|
|
20250214,182700,24495880,2035,2035,2035,2035,0
|
|
20250214,182600,24495880,2035,2035,2035,2035,0
|
|
20250214,182500,24495880,2035,2035,2035,2035,0
|
|
20250214,182400,24495880,2035,2035,2035,2035,0
|
|
20250214,182300,24495880,2035,2035,2035,2035,0
|
|
20250214,182200,24495880,2035,2035,2035,2035,0
|
|
20250214,182100,24495880,2035,2035,2035,2035,0
|
|
20250214,182000,24495880,2035,2035,2035,2035,0
|
|
20250214,181900,24495880,2035,2035,2035,2035,0
|
|
20250214,181800,24495880,2035,2035,2035,2035,0
|
|
20250214,181700,24495880,2035,2035,2035,2035,0
|
|
20250214,181600,24495880,2035,2035,2035,2035,0
|
|
20250214,181500,24495880,2035,2035,2035,2035,0
|
|
20250214,181400,24495880,2035,2035,2035,2035,0
|
|
20250214,181300,24495880,2035,2035,2035,2035,0
|
|
20250214,181200,24495880,2035,2035,2035,2035,0
|
|
20250214,181100,24495880,2035,2035,2035,2035,0
|
|
20250214,181000,24495880,2035,2035,2035,2035,0
|
|
20250214,180900,24495880,2035,2035,2035,2035,0
|
|
20250214,180800,24495880,2035,2035,2035,2035,0
|
|
20250214,180700,24495880,2035,2035,2035,2035,0
|
|
20250214,180600,24495880,2035,2035,2035,2035,0
|
|
20250214,180500,24495880,2035,2035,2035,2035,0
|
|
20250214,180400,24495880,2035,2035,2035,2035,0
|
|
20250214,180300,24495880,2035,2035,2035,2035,0
|
|
20250214,180200,24495880,2035,2035,2035,2035,0
|
|
20250214,180100,24495880,2035,2035,2035,2035,0
|
|
20250214,180000,24495880,2035,2035,2035,2035,0
|
|
20250214,175900,24495880,2035,2035,2035,2035,0
|
|
20250214,175800,24495880,2035,2035,2035,2035,40
|
|
20250214,175700,24495880,2035,2035,2035,2035,0
|
|
20250214,175600,24495880,2035,2035,2035,2035,0
|
|
20250214,175500,24495880,2035,2035,2035,2035,0
|
|
20250214,175400,24495880,2035,2035,2035,2035,0
|
|
20250214,175300,24495880,2035,2035,2035,2035,0
|
|
20250214,175200,24495880,2035,2035,2035,2035,0
|
|
20250214,175100,24495880,2035,2035,2035,2035,0
|
|
20250214,175000,24495880,2035,2035,2035,2035,0
|
|
20250214,174900,24495880,2035,2035,2035,2035,0
|
|
20250214,174800,24495880,2035,2035,2035,2035,0
|
|
20250214,174700,24495880,2035,2035,2035,2035,0
|
|
20250214,174600,24495880,2035,2035,2035,2035,0
|
|
20250214,174500,24495880,2035,2035,2035,2035,0
|
|
20250214,174400,24495880,2035,2035,2035,2035,0
|
|
20250214,174300,24495880,2035,2035,2035,2035,0
|
|
20250214,174200,24495880,2035,2035,2035,2035,0
|
|
20250214,174100,24495880,2035,2035,2035,2035,0
|
|
20250214,174000,24495880,2035,2035,2035,2035,0
|
|
20250214,173900,24495880,2035,2035,2035,2035,0
|
|
20250214,173800,24495880,2035,2035,2035,2035,0
|
|
20250214,173700,24495880,2035,2035,2035,2035,0
|
|
20250214,173600,24495880,2035,2035,2035,2035,0
|
|
20250214,173500,24495880,2035,2035,2035,2035,0
|
|
20250214,173400,24495880,2035,2035,2035,2035,0
|
|
20250214,173300,24495880,2035,2035,2035,2035,0
|
|
20250214,173200,24495880,2035,2035,2035,2035,0
|
|
20250214,173100,24495880,2035,2035,2035,2035,0
|
|
20250214,173000,24495880,2035,2035,2035,2035,0
|
|
20250214,172900,24495880,2035,2035,2035,2035,0
|
|
20250214,172800,24495880,2035,2035,2035,2035,40
|
|
20250214,172700,24495880,2035,2035,2035,2035,0
|
|
20250214,172600,24495880,2035,2035,2035,2035,0
|
|
20250214,172500,24495880,2035,2035,2035,2035,0
|
|
20250214,172400,24495880,2035,2035,2035,2035,0
|
|
20250214,172300,24495880,2035,2035,2035,2035,0
|
|
20250214,172200,24495880,2035,2035,2035,2035,0
|
|
20250214,172100,24495880,2035,2035,2035,2035,0
|
|
20250214,172000,24495880,2035,2035,2035,2035,0
|
|
20250214,171900,24495880,2035,2035,2035,2035,0
|
|
20250214,171800,24495880,2035,2035,2035,2035,0
|
|
20250214,171700,24495880,2035,2035,2035,2035,0
|
|
20250214,171600,24495880,2035,2035,2035,2035,0
|
|
20250214,171500,24495880,2035,2035,2035,2035,0
|
|
20250214,171400,24495880,2035,2035,2035,2035,0
|
|
20250214,171300,24495880,2035,2035,2035,2035,0
|
|
20250214,171200,24495880,2035,2035,2035,2035,0
|
|
20250214,171100,24495880,2035,2035,2035,2035,0
|
|
20250214,171000,24495880,2035,2035,2035,2035,0
|
|
20250214,170900,24495880,2035,2035,2035,2035,0
|
|
20250214,170800,24495880,2035,2035,2035,2035,0
|
|
20250214,170700,24495880,2035,2035,2035,2035,0
|
|
20250214,170600,24495880,2035,2035,2035,2035,0
|
|
20250214,170500,24495880,2035,2035,2035,2035,0
|
|
20250214,170400,24495880,2035,2035,2035,2035,0
|
|
20250214,170300,24495880,2035,2035,2035,2035,0
|
|
20250214,170200,24495880,2035,2035,2035,2035,0
|
|
20250214,170100,24495880,2035,2035,2035,2035,0
|
|
20250214,170000,24495880,2035,2035,2035,2035,0
|
|
20250214,165900,24495880,2035,2035,2035,2035,0
|
|
20250214,165800,24495880,2035,2035,2035,2035,40
|
|
20250214,165700,24495880,2035,2035,2035,2035,0
|
|
20250214,165600,24495880,2035,2035,2035,2035,0
|
|
20250214,165500,24495880,2035,2035,2035,2035,0
|
|
20250214,165400,24495880,2035,2035,2035,2035,0
|
|
20250214,165300,24495880,2035,2035,2035,2035,0
|
|
20250214,165200,24495880,2035,2035,2035,2035,0
|
|
20250214,165100,24495880,2035,2035,2035,2035,0
|
|
20250214,165000,24495880,2035,2035,2035,2035,0
|
|
20250214,164900,24495880,2035,2035,2035,2035,0
|
|
20250214,164800,24495880,2035,2035,2035,2035,0
|
|
20250214,164700,24495880,2035,2035,2035,2035,0
|
|
20250214,164600,24495880,2035,2035,2035,2035,0
|
|
20250214,164500,24495880,2035,2035,2035,2035,0
|
|
20250214,164400,24495880,2035,2035,2035,2035,0
|
|
20250214,164300,24495880,2035,2035,2035,2035,0
|
|
20250214,164200,24495880,2035,2035,2035,2035,0
|
|
20250214,164100,24495880,2035,2035,2035,2035,0
|
|
20250214,164000,24495880,2035,2035,2035,2035,0
|
|
20250214,163900,24495880,2035,2035,2035,2035,0
|
|
20250214,163800,24495880,2035,2035,2035,2035,0
|
|
20250214,163700,24495880,2035,2035,2035,2035,0
|
|
20250214,163600,24495880,2035,2035,2035,2035,0
|
|
20250214,163500,24495880,2035,2035,2035,2035,0
|
|
20250214,163400,24495880,2035,2035,2035,2035,0
|
|
20250214,163300,24495880,2035,2035,2035,2035,0
|
|
20250214,163200,24495880,2035,2035,2035,2035,0
|
|
20250214,163100,24495880,2035,2035,2035,2035,0
|
|
20250214,163000,24495880,2035,2035,2035,2035,0
|
|
20250214,162900,24495880,2035,2035,2035,2035,0
|
|
20250214,162800,24495880,2035,2035,2035,2035,40
|
|
20250214,162700,24495880,2035,2035,2035,2035,0
|
|
20250214,162600,24495880,2035,2035,2035,2035,0
|
|
20250214,162500,24495880,2035,2035,2035,2035,0
|
|
20250214,162400,24495880,2035,2035,2035,2035,0
|
|
20250214,162300,24495880,2035,2035,2035,2035,0
|
|
20250214,162200,24495880,2035,2035,2035,2035,0
|
|
20250214,162100,24495880,2035,2035,2035,2035,0
|
|
20250214,162000,24495880,2035,2035,2035,2035,0
|
|
20250214,161900,24495880,2035,2035,2035,2035,0
|
|
20250214,161800,24495880,2035,2035,2035,2035,0
|
|
20250214,161700,24495880,2035,2035,2035,2035,0
|
|
20250214,161600,24495880,2035,2035,2035,2035,0
|
|
20250214,161500,24495880,2035,2035,2035,2035,0
|
|
20250214,161400,24495880,2035,2035,2035,2035,0
|
|
20250214,161300,24495880,2035,2035,2035,2035,0
|
|
20250214,161200,24495880,2035,2035,2035,2035,0
|
|
20250214,161100,24495880,2035,2035,2035,2035,0
|
|
20250214,161000,24495880,2035,2035,2035,2035,0
|
|
20250214,160900,24495880,2035,2035,2035,2035,0
|
|
20250214,160800,24495880,2035,2035,2035,2035,0
|
|
20250214,160700,24495880,2035,2035,2035,2035,0
|
|
20250214,160600,24495880,2035,2035,2035,2035,0
|
|
20250214,160500,24495880,2035,2035,2035,2035,0
|
|
20250214,160400,24495880,2035,2035,2035,2035,0
|
|
20250214,160300,24495880,2035,2035,2035,2035,0
|
|
20250214,160200,24495880,2035,2035,2035,2035,0
|
|
20250214,160100,24495880,2035,2035,2035,2035,0
|
|
20250214,160000,24495880,2035,2035,2035,2035,0
|
|
20250214,155900,24495880,2035,2035,2035,2035,0
|
|
20250214,155800,24495880,2035,2035,2035,2035,40
|
|
20250214,155700,24495880,2035,2035,2035,2035,0
|
|
20250214,155600,24495880,2035,2035,2035,2035,0
|
|
20250214,155500,24495880,2035,2035,2035,2035,0
|
|
20250214,155400,24495880,2035,2035,2035,2035,0
|
|
20250214,155300,24495880,2035,2035,2035,2035,0
|
|
20250214,155200,24495880,2035,2035,2035,2035,0
|
|
20250214,155100,24495880,2035,2035,2035,2035,0
|
|
20250214,155000,24495880,2035,2035,2035,2035,0
|
|
20250214,154900,24495880,2035,2035,2035,2035,0
|
|
20250214,154800,24495880,2035,2035,2035,2035,0
|
|
20250214,154700,24495880,2035,2035,2035,2035,0
|
|
20250214,154600,24495880,2035,2035,2035,2035,0
|
|
20250214,154500,24495880,2035,2035,2035,2035,0
|
|
20250214,154400,24495880,2035,2035,2035,2035,0
|
|
20250214,154300,24495880,2035,2035,2035,2035,0
|
|
20250214,154200,24495880,2035,2035,2035,2035,0
|
|
20250214,154100,24495880,2035,2035,2035,2035,0
|
|
20250214,154000,24495880,2035,2035,2035,2035,0
|
|
20250214,153900,24495880,2035,2035,2035,2035,0
|
|
20250214,153800,24495880,2035,2035,2035,2035,0
|
|
20250214,153700,24495880,2035,2035,2035,2035,0
|
|
20250214,153600,24495880,2035,2035,2035,2035,0
|
|
20250214,153500,24495880,2035,2035,2035,2035,0
|
|
20250214,153400,24495880,2035,2035,2035,2035,0
|
|
20250214,153300,24495880,2035,2035,2035,2035,0
|
|
20250214,153200,24495880,2035,2035,2035,2035,0
|
|
20250214,153100,24495880,2035,2035,2035,2035,0
|
|
20250214,153000,24495880,2035,2035,2035,2035,40
|
|
20250214,152900,24414480,2035,2035,2035,2035,0
|
|
20250214,152800,24414480,2035,2035,2035,2035,0
|
|
20250214,152700,24414480,2035,2035,2035,2035,0
|
|
20250214,152600,24414480,2035,2035,2035,2035,0
|
|
20250214,152500,24414480,2035,2035,2035,2035,0
|
|
20250214,152400,24414480,2035,2035,2035,2035,0
|
|
20250214,152300,24414480,2035,2035,2035,2035,0
|
|
20250214,152200,24414480,2035,2035,2035,2035,0
|
|
20250214,152100,24414480,2035,2035,2035,2035,0
|
|
20250214,152000,24414480,2035,2035,2035,2035,0
|
|
20250214,151900,24414480,2035,2035,2035,2035,0
|
|
20250214,151800,24414480,2035,2035,2035,2035,0
|
|
20250214,151700,24414480,2035,2035,2035,2035,0
|
|
20250214,151600,24414480,2035,2035,2035,2035,0
|
|
20250214,151500,24414480,2035,2035,2035,2035,0
|
|
20250214,151400,24414480,2035,2035,2035,2035,0
|
|
20250214,151300,24414480,2035,2035,2035,2035,0
|
|
20250214,151200,24414480,2035,2035,2035,2035,0
|
|
20250214,151100,24414480,2035,2035,2035,2035,0
|
|
20250214,151000,24414480,2035,2035,2035,2035,7
|
|
20250214,150900,24400235,2035,2035,2035,2035,0
|
|
20250214,150800,24400235,2035,2035,2035,2035,0
|
|
20250214,150700,24400235,2035,2035,2035,2035,0
|
|
20250214,150600,24400235,2035,2035,2035,2035,0
|
|
20250214,150500,24400235,2035,2035,2035,2035,0
|
|
20250214,150400,24400235,2035,2035,2035,2035,0
|
|
20250214,150300,24400235,2035,2035,2035,2035,0
|
|
20250214,150200,24400235,2035,2035,2035,2035,0
|
|
20250214,150100,24400235,2035,2035,2035,2035,0
|
|
20250214,150000,24400235,2035,2035,2035,2035,0
|
|
20250214,145900,24400235,2035,2035,2035,2035,0
|
|
20250214,145800,24400235,2035,2035,2035,2035,400
|
|
20250214,145700,23586235,2035,2030,2035,2030,3299
|
|
20250214,145600,16873755,2030,2030,2030,2030,0
|
|
20250214,145500,16873755,2030,2030,2030,2030,0
|
|
20250214,145400,16873755,2030,2030,2030,2030,0
|
|
20250214,145300,16873755,2030,2030,2030,2030,0
|
|
20250214,145200,16873755,2030,2030,2030,2030,7
|
|
20250214,145100,16859545,2030,2030,2030,2030,0
|
|
20250214,145000,16859545,2030,2030,2030,2030,0
|
|
20250214,144900,16859545,2030,2030,2030,2030,0
|
|
20250214,144800,16859545,2030,2030,2030,2030,0
|
|
20250214,144700,16859545,2030,2030,2030,2030,0
|
|
20250214,144600,16859545,2030,2030,2030,2030,0
|
|
20250214,144500,16859545,2030,2030,2030,2030,0
|
|
20250214,144400,16859545,2030,2030,2030,2030,0
|
|
20250214,144300,16859545,2030,2030,2030,2030,0
|
|
20250214,144200,16859545,2030,2030,2030,2030,0
|
|
20250214,144100,16859545,2030,2030,2030,2030,0
|
|
20250214,144000,16859545,2030,2030,2030,2030,2648
|
|
20250214,143900,11484105,2030,2030,2030,2030,400
|
|
20250214,143800,10672105,2030,2030,2030,2030,600
|
|
20250214,143700,9454105,2030,2030,2030,2030,678
|
|
20250214,143600,8077765,2030,2030,2030,2030,0
|
|
20250214,143500,8077765,2030,2030,2030,2030,0
|
|
20250214,143400,8077765,2030,2030,2030,2030,0
|
|
20250214,143300,8077765,2030,2030,2030,2030,0
|
|
20250214,143200,8077765,2030,2025,2030,2025,203
|
|
20250214,143100,7666675,2025,2025,2025,2025,0
|
|
20250214,143000,7666675,2025,2025,2025,2025,0
|
|
20250214,142900,7666675,2025,2025,2025,2025,10
|
|
20250214,142800,7646425,2030,2030,2030,2030,0
|
|
20250214,142700,7646425,2030,2030,2030,2030,0
|
|
20250214,142600,7646425,2030,2030,2030,2030,3
|
|
20250214,142500,7640335,2025,2025,2025,2025,0
|
|
20250214,142400,7640335,2025,2025,2025,2025,0
|
|
20250214,142300,7640335,2025,2025,2025,2025,0
|
|
20250214,142200,7640335,2025,2025,2025,2025,0
|
|
20250214,142100,7640335,2025,2025,2025,2025,0
|
|
20250214,142000,7640335,2025,2025,2025,2025,0
|
|
20250214,141900,7640335,2025,2025,2025,2025,0
|
|
20250214,141800,7640335,2025,2025,2025,2025,74
|
|
20250214,141700,7490485,2025,2025,2025,2025,0
|
|
20250214,141600,7490485,2025,2025,2025,2025,0
|
|
20250214,141500,7490485,2025,2025,2025,2025,0
|
|
20250214,141400,7490485,2025,2025,2025,2025,0
|
|
20250214,141300,7490485,2025,2025,2025,2025,0
|
|
20250214,141200,7490485,2025,2025,2025,2025,1
|
|
20250214,141100,7488460,2030,2030,2030,2030,0
|
|
20250214,141000,7488460,2030,2030,2030,2030,0
|
|
20250214,140900,7488460,2030,2030,2030,2030,0
|
|
20250214,140800,7488460,2030,2030,2030,2030,0
|
|
20250214,140700,7488460,2030,2030,2030,2030,0
|
|
20250214,140600,7488460,2030,2030,2030,2030,0
|
|
20250214,140500,7488460,2030,2030,2030,2030,0
|
|
20250214,140400,7488460,2030,2030,2030,2030,0
|
|
20250214,140300,7488460,2030,2030,2030,2030,0
|
|
20250214,140200,7488460,2030,2030,2030,2030,0
|
|
20250214,140100,7488460,2030,2030,2030,2030,0
|
|
20250214,140000,7488460,2030,2030,2030,2030,0
|
|
20250214,135900,7488460,2030,2030,2030,2030,0
|
|
20250214,135800,7488460,2030,2030,2030,2030,0
|
|
20250214,135700,7488460,2030,2030,2030,2030,0
|
|
20250214,135600,7488460,2030,2030,2030,2030,0
|
|
20250214,135500,7488460,2030,2030,2030,2030,0
|
|
20250214,135400,7488460,2030,2030,2030,2030,0
|
|
20250214,135300,7488460,2030,2030,2030,2030,0
|
|
20250214,135200,7488460,2030,2030,2030,2030,0
|
|
20250214,135100,7488460,2030,2030,2030,2030,0
|
|
20250214,135000,7488460,2030,2030,2030,2030,0
|
|
20250214,134900,7488460,2030,2030,2030,2030,0
|
|
20250214,134800,7488460,2030,2030,2030,2030,0
|
|
20250214,134700,7488460,2030,2030,2030,2030,0
|
|
20250214,134600,7488460,2030,2030,2030,2030,0
|
|
20250214,134500,7488460,2030,2030,2030,2030,0
|
|
20250214,134400,7488460,2030,2030,2030,2030,0
|
|
20250214,134300,7488460,2030,2030,2030,2030,1
|
|
20250214,134200,7486430,2025,2025,2025,2025,0
|
|
20250214,134100,7486430,2025,2025,2025,2025,0
|
|
20250214,134000,7486430,2025,2025,2025,2025,0
|
|
20250214,133900,7486430,2025,2025,2025,2025,0
|
|
20250214,133800,7486430,2025,2025,2025,2025,0
|
|
20250214,133700,7486430,2025,2025,2025,2025,0
|
|
20250214,133600,7486430,2025,2025,2025,2025,0
|
|
20250214,133500,7486430,2025,2025,2025,2025,0
|
|
20250214,133400,7486430,2025,2025,2025,2025,0
|
|
20250214,133300,7486430,2025,2025,2025,2025,0
|
|
20250214,133200,7486430,2025,2025,2025,2025,0
|
|
20250214,133100,7486430,2025,2025,2025,2025,0
|
|
20250214,133000,7486430,2025,2025,2025,2025,0
|
|
20250214,132900,7486430,2025,2025,2025,2025,0
|
|
20250214,132800,7486430,2025,2025,2025,2025,0
|
|
20250214,132700,7486430,2025,2025,2025,2025,0
|
|
20250214,132600,7486430,2025,2025,2025,2025,10
|
|
20250214,132500,7466180,2030,2030,2030,2030,0
|
|
20250214,132400,7466180,2030,2030,2030,2030,0
|
|
20250214,132300,7466180,2030,2030,2030,2030,0
|
|
20250214,132200,7466180,2030,2030,2030,2030,0
|
|
20250214,132100,7466180,2030,2030,2030,2030,0
|
|
20250214,132000,7466180,2030,2030,2030,2030,0
|
|
20250214,131900,7466180,2030,2030,2030,2030,0
|
|
20250214,131800,7466180,2030,2030,2030,2030,0
|
|
20250214,131700,7466180,2030,2030,2030,2030,0
|
|
20250214,131600,7466180,2030,2030,2030,2030,0
|
|
20250214,131500,7466180,2030,2030,2030,2030,0
|
|
20250214,131400,7466180,2030,2030,2030,2030,0
|
|
20250214,131300,7466180,2030,2030,2030,2030,0
|
|
20250214,131200,7466180,2030,2030,2030,2030,0
|
|
20250214,131100,7466180,2030,2030,2030,2030,0
|
|
20250214,131000,7466180,2030,2030,2030,2030,0
|
|
20250214,130900,7466180,2030,2030,2030,2030,0
|
|
20250214,130800,7466180,2030,2030,2030,2030,0
|
|
20250214,130700,7466180,2030,2030,2030,2030,0
|
|
20250214,130600,7466180,2030,2030,2030,2030,0
|
|
20250214,130500,7466180,2030,2030,2030,2030,0
|
|
20250214,130400,7466180,2030,2030,2030,2030,0
|
|
20250214,130300,7466180,2030,2030,2030,2030,0
|
|
20250214,130200,7466180,2030,2030,2030,2030,0
|
|
20250214,130100,7466180,2030,2030,2030,2030,0
|
|
20250214,130000,7466180,2030,2030,2030,2030,0
|
|
20250214,125900,7466180,2030,2030,2030,2030,0
|
|
20250214,125800,7466180,2030,2030,2030,2030,0
|
|
20250214,125700,7466180,2030,2030,2030,2030,0
|
|
20250214,125600,7466180,2030,2030,2030,2030,4
|
|
20250214,125500,7458060,2030,2030,2030,2030,0
|
|
20250214,125400,7458060,2030,2030,2030,2030,0
|
|
20250214,125300,7458060,2030,2030,2030,2030,0
|
|
20250214,125200,7458060,2030,2030,2030,2030,0
|
|
20250214,125100,7458060,2030,2030,2030,2030,0
|
|
20250214,125000,7458060,2030,2030,2030,2030,0
|
|
20250214,124900,7458060,2030,2030,2030,2030,0
|
|
20250214,124800,7458060,2030,2030,2030,2030,0
|
|
20250214,124700,7458060,2030,2030,2030,2030,0
|
|
20250214,124600,7458060,2030,2030,2030,2030,0
|
|
20250214,124500,7458060,2030,2030,2030,2030,0
|
|
20250214,124400,7458060,2030,2030,2030,2030,0
|
|
20250214,124300,7458060,2030,2030,2030,2030,0
|
|
20250214,124200,7458060,2030,2030,2030,2030,0
|
|
20250214,124100,7458060,2030,2030,2030,2030,0
|
|
20250214,124000,7458060,2030,2030,2030,2030,0
|
|
20250214,123900,7458060,2030,2030,2030,2030,0
|
|
20250214,123800,7458060,2030,2030,2030,2030,0
|
|
20250214,123700,7458060,2030,2030,2030,2030,0
|
|
20250214,123600,7458060,2030,2030,2030,2030,0
|
|
20250214,123500,7458060,2030,2030,2030,2030,0
|
|
20250214,123400,7458060,2030,2030,2030,2030,0
|
|
20250214,123300,7458060,2030,2030,2030,2030,0
|
|
20250214,123200,7458060,2030,2030,2030,2030,0
|
|
20250214,123100,7458060,2030,2030,2030,2030,0
|
|
20250214,123000,7458060,2030,2030,2030,2030,0
|
|
20250214,122900,7458060,2030,2030,2030,2030,0
|
|
20250214,122800,7458060,2030,2030,2030,2030,0
|
|
20250214,122700,7458060,2030,2030,2030,2030,0
|
|
20250214,122600,7458060,2030,2030,2030,2030,0
|
|
20250214,122500,7458060,2030,2030,2030,2030,0
|
|
20250214,122400,7458060,2030,2030,2030,2030,0
|
|
20250214,122300,7458060,2030,2030,2030,2030,0
|
|
20250214,122200,7458060,2030,2030,2030,2030,0
|
|
20250214,122100,7458060,2030,2030,2030,2030,0
|
|
20250214,122000,7458060,2030,2030,2030,2030,0
|
|
20250214,121900,7458060,2030,2030,2030,2030,0
|
|
20250214,121800,7458060,2030,2030,2030,2030,0
|
|
20250214,121700,7458060,2030,2030,2030,2030,0
|
|
20250214,121600,7458060,2030,2030,2030,2030,0
|
|
20250214,121500,7458060,2030,2030,2030,2030,0
|
|
20250214,121400,7458060,2030,2030,2030,2030,0
|
|
20250214,121300,7458060,2030,2030,2030,2030,0
|
|
20250214,121200,7458060,2030,2030,2030,2030,0
|
|
20250214,121100,7458060,2030,2030,2030,2030,0
|
|
20250214,121000,7458060,2030,2030,2030,2030,0
|
|
20250214,120900,7458060,2030,2030,2030,2030,0
|
|
20250214,120800,7458060,2030,2030,2030,2030,0
|
|
20250214,120700,7458060,2030,2030,2030,2030,0
|
|
20250214,120600,7458060,2030,2030,2030,2030,0
|
|
20250214,120500,7458060,2030,2030,2030,2030,0
|
|
20250214,120400,7458060,2030,2030,2030,2030,0
|
|
20250214,120300,7458060,2030,2030,2030,2030,0
|
|
20250214,120200,7458060,2030,2030,2030,2030,0
|
|
20250214,120100,7458060,2030,2030,2030,2030,0
|
|
20250214,120000,7458060,2030,2030,2030,2030,0
|
|
20250214,115900,7458060,2030,2030,2030,2030,0
|
|
20250214,115800,7458060,2030,2030,2030,2030,0
|
|
20250214,115700,7458060,2030,2030,2030,2030,0
|
|
20250214,115600,7458060,2030,2030,2030,2030,0
|
|
20250214,115500,7458060,2030,2030,2030,2030,0
|
|
20250214,115400,7458060,2030,2030,2030,2030,0
|
|
20250214,115300,7458060,2030,2030,2030,2030,0
|
|
20250214,115200,7458060,2030,2030,2030,2030,0
|
|
20250214,115100,7458060,2030,2030,2030,2030,2
|
|
20250214,115000,7454000,2025,2025,2025,2025,0
|
|
20250214,114900,7454000,2025,2025,2025,2025,0
|
|
20250214,114800,7454000,2025,2025,2025,2025,0
|
|
20250214,114700,7454000,2025,2025,2025,2025,0
|
|
20250214,114600,7454000,2025,2025,2025,2025,0
|
|
20250214,114500,7454000,2025,2025,2025,2025,0
|
|
20250214,114400,7454000,2025,2025,2025,2025,8
|
|
20250214,114300,7437800,2030,2030,2030,2030,0
|
|
20250214,114200,7437800,2030,2030,2030,2030,0
|
|
20250214,114100,7437800,2030,2030,2030,2030,0
|
|
20250214,114000,7437800,2030,2030,2030,2030,0
|
|
20250214,113900,7437800,2030,2030,2030,2030,0
|
|
20250214,113800,7437800,2030,2030,2030,2030,0
|
|
20250214,113700,7437800,2030,2030,2030,2030,0
|
|
20250214,113600,7437800,2030,2030,2030,2030,0
|
|
20250214,113500,7437800,2030,2030,2030,2030,0
|
|
20250214,113400,7437800,2030,2030,2030,2030,0
|
|
20250214,113300,7437800,2030,2030,2030,2030,0
|
|
20250214,113200,7437800,2030,2030,2030,2030,0
|
|
20250214,113100,7437800,2030,2030,2030,2030,0
|
|
20250214,113000,7437800,2030,2030,2030,2030,2
|
|
20250214,112900,7433740,2025,2025,2025,2025,0
|
|
20250214,112800,7433740,2025,2025,2025,2025,0
|
|
20250214,112700,7433740,2025,2025,2025,2025,0
|
|
20250214,112600,7433740,2025,2025,2025,2025,0
|
|
20250214,112500,7433740,2025,2025,2025,2025,0
|
|
20250214,112400,7433740,2025,2025,2025,2025,0
|
|
20250214,112300,7433740,2025,2025,2025,2025,0
|
|
20250214,112200,7433740,2025,2025,2025,2025,0
|
|
20250214,112100,7433740,2025,2025,2025,2025,0
|
|
20250214,112000,7433740,2025,2025,2025,2025,0
|
|
20250214,111900,7433740,2025,2025,2025,2025,0
|
|
20250214,111800,7433740,2025,2025,2025,2025,0
|
|
20250214,111700,7433740,2025,2025,2025,2025,0
|
|
20250214,111600,7433740,2025,2025,2025,2025,0
|
|
20250214,111500,7433740,2025,2025,2025,2025,0
|
|
20250214,111400,7433740,2025,2025,2025,2025,1
|
|
20250214,111300,7431715,2030,2030,2030,2030,0
|
|
20250214,111200,7431715,2030,2030,2030,2030,0
|
|
20250214,111100,7431715,2030,2030,2030,2030,0
|
|
20250214,111000,7431715,2030,2030,2030,2030,0
|
|
20250214,110900,7431715,2030,2030,2030,2030,0
|
|
20250214,110800,7431715,2030,2030,2030,2030,0
|
|
20250214,110700,7431715,2030,2030,2030,2030,0
|
|
20250214,110600,7431715,2030,2030,2030,2030,0
|
|
20250214,110500,7431715,2030,2030,2030,2030,0
|
|
20250214,110400,7431715,2030,2030,2030,2030,0
|
|
20250214,110300,7431715,2030,2030,2030,2030,0
|
|
20250214,110200,7431715,2030,2030,2030,2030,0
|
|
20250214,110100,7431715,2030,2030,2030,2030,0
|
|
20250214,110000,7431715,2030,2030,2030,2030,1
|
|
20250214,105900,7429685,2030,2030,2030,2030,0
|
|
20250214,105800,7429685,2030,2030,2030,2030,0
|
|
20250214,105700,7429685,2030,2030,2030,2030,0
|
|
20250214,105600,7429685,2030,2030,2030,2030,0
|
|
20250214,105500,7429685,2030,2030,2030,2030,0
|
|
20250214,105400,7429685,2030,2030,2030,2030,0
|
|
20250214,105300,7429685,2030,2030,2030,2030,0
|
|
20250214,105200,7429685,2030,2030,2030,2030,0
|
|
20250214,105100,7429685,2030,2030,2030,2030,0
|
|
20250214,105000,7429685,2030,2030,2030,2030,0
|
|
20250214,104900,7429685,2030,2030,2030,2030,0
|
|
20250214,104800,7429685,2030,2030,2030,2030,0
|
|
20250214,104700,7429685,2030,2030,2030,2030,0
|
|
20250214,104600,7429685,2030,2030,2030,2030,0
|
|
20250214,104500,7429685,2030,2030,2030,2030,0
|
|
20250214,104400,7429685,2030,2030,2030,2030,0
|
|
20250214,104300,7429685,2030,2030,2030,2030,0
|
|
20250214,104200,7429685,2030,2030,2030,2030,0
|
|
20250214,104100,7429685,2030,2030,2030,2030,0
|
|
20250214,104000,7429685,2030,2030,2030,2030,0
|
|
20250214,103900,7429685,2030,2030,2030,2030,1
|
|
20250214,103800,7427655,2020,2020,2020,2020,0
|
|
20250214,103700,7427655,2020,2020,2020,2020,0
|
|
20250214,103600,7427655,2020,2020,2020,2020,0
|
|
20250214,103500,7427655,2020,2020,2020,2020,0
|
|
20250214,103400,7427655,2020,2020,2020,2020,0
|
|
20250214,103300,7427655,2020,2020,2020,2020,0
|
|
20250214,103200,7427655,2020,2020,2020,2020,0
|
|
20250214,103100,7427655,2020,2020,2020,2020,0
|
|
20250214,103000,7427655,2020,2020,2020,2020,0
|
|
20250214,102900,7427655,2020,2020,2020,2020,0
|
|
20250214,102800,7427655,2020,2020,2020,2020,0
|
|
20250214,102700,7427655,2020,2020,2020,2020,0
|
|
20250214,102600,7427655,2020,2020,2020,2020,0
|
|
20250214,102500,7427655,2020,2020,2020,2020,5
|
|
20250214,102400,7417555,2030,2030,2030,2030,0
|
|
20250214,102300,7417555,2030,2030,2030,2030,0
|
|
20250214,102200,7417555,2030,2030,2030,2030,0
|
|
20250214,102100,7417555,2030,2030,2030,2030,0
|
|
20250214,102000,7417555,2030,2030,2030,2030,0
|
|
20250214,101900,7417555,2030,2030,2030,2030,0
|
|
20250214,101800,7417555,2030,2030,2030,2030,0
|
|
20250214,101700,7417555,2030,2030,2030,2030,0
|
|
20250214,101600,7417555,2030,2030,2030,2030,0
|
|
20250214,101500,7417555,2030,2030,2030,2030,0
|
|
20250214,101400,7417555,2030,2030,2030,2030,0
|
|
20250214,101300,7417555,2030,2030,2030,2030,0
|
|
20250214,101200,7417555,2030,2030,2030,2030,0
|
|
20250214,101100,7417555,2030,2030,2030,2030,0
|
|
20250214,101000,7417555,2030,2030,2030,2030,0
|
|
20250214,100900,7417555,2030,2030,2030,2030,0
|
|
20250214,100800,7417555,2030,2030,2030,2030,0
|
|
20250214,100700,7417555,2030,2030,2030,2030,0
|
|
20250214,100600,7417555,2030,2030,2030,2030,0
|
|
20250214,100500,7417555,2030,2030,2030,2030,0
|
|
20250214,100400,7417555,2030,2030,2030,2030,0
|
|
20250214,100300,7417555,2030,2030,2030,2030,0
|
|
20250214,100200,7417555,2030,2030,2030,2030,0
|
|
20250214,100100,7417555,2030,2030,2030,2030,0
|
|
20250214,100000,7417555,2030,2030,2030,2030,0
|
|
20250214,095900,7417555,2030,2030,2030,2030,0
|
|
20250214,095800,7417555,2030,2030,2030,2030,0
|
|
20250214,095700,7417555,2030,2030,2030,2030,0
|
|
20250214,095600,7417555,2030,2030,2030,2030,0
|
|
20250214,095500,7417555,2030,2030,2030,2030,0
|
|
20250214,095400,7417555,2030,2030,2030,2030,0
|
|
20250214,095300,7417555,2030,2030,2030,2030,0
|
|
20250214,095200,7417555,2030,2030,2030,2030,0
|
|
20250214,095100,7417555,2030,2030,2030,2030,0
|
|
20250214,095000,7417555,2030,2030,2030,2030,0
|
|
20250214,094900,7417555,2030,2030,2030,2030,0
|
|
20250214,094800,7417555,2030,2030,2030,2030,0
|
|
20250214,094700,7417555,2030,2030,2030,2030,0
|
|
20250214,094600,7417555,2030,2030,2030,2030,0
|
|
20250214,094500,7417555,2030,2030,2030,2030,1
|
|
20250214,094400,7415525,2030,2030,2030,2030,0
|
|
20250214,094300,7415525,2030,2030,2030,2030,0
|
|
20250214,094200,7415525,2030,2030,2030,2030,0
|
|
20250214,094100,7415525,2030,2030,2030,2030,0
|
|
20250214,094000,7415525,2030,2030,2030,2030,0
|
|
20250214,093900,7415525,2030,2030,2030,2030,0
|
|
20250214,093800,7415525,2030,2030,2030,2030,0
|
|
20250214,093700,7415525,2030,2030,2030,2030,2
|
|
20250214,093600,7411465,2020,2020,2020,2020,0
|
|
20250214,093500,7411465,2020,2020,2020,2020,0
|
|
20250214,093400,7411465,2020,2020,2020,2020,0
|
|
20250214,093300,7411465,2020,2020,2020,2020,34
|
|
20250214,093200,7342785,2020,2020,2020,2020,32
|
|
20250214,093100,7278145,2035,2035,2035,2035,0
|
|
20250214,093000,7278145,2035,2035,2035,2035,0
|
|
20250214,092900,7278145,2035,2035,2035,2035,0
|
|
20250214,092800,7278145,2035,2035,2035,2035,0
|
|
20250214,092700,7278145,2035,2035,2035,2035,0
|
|
20250214,092600,7278145,2035,2035,2035,2035,0
|
|
20250214,092500,7278145,2035,2035,2035,2035,0
|
|
20250214,092400,7278145,2035,2035,2035,2035,0
|
|
20250214,092300,7278145,2035,2035,2035,2035,0
|
|
20250214,092200,7278145,2035,2035,2035,2035,0
|
|
20250214,092100,7278145,2035,2035,2035,2035,0
|
|
20250214,092000,7278145,2035,2035,2035,2035,0
|
|
20250214,091900,7278145,2035,2035,2035,2035,0
|
|
20250214,091800,7278145,2035,2035,2035,2035,0
|
|
20250214,091700,7278145,2035,2035,2035,2035,0
|
|
20250214,091600,7278145,2035,2035,2035,2035,0
|
|
20250214,091500,7278145,2035,2035,2035,2035,0
|
|
20250214,091400,7278145,2035,2035,2035,2035,0
|
|
20250214,091300,7278145,2035,2035,2035,2035,0
|
|
20250214,091200,7278145,2035,2035,2035,2035,3
|
|
20250214,091100,7272040,2020,2030,2030,2020,3600
|
|
20250214,091000,0,2035,2035,2035,2035,0
|
|
20250214,090900,0,2035,2035,2035,2035,0
|
|
20250214,090800,0,2035,2035,2035,2035,0
|
|
20250214,090700,0,2035,2035,2035,2035,0
|
|
20250214,090600,0,2035,2035,2035,2035,0
|
|
20250214,090500,0,2035,2035,2035,2035,0
|
|
20250214,090400,0,2035,2035,2035,2035,0
|
|
20250214,090300,0,2035,2035,2035,2035,0
|
|
20250214,090200,0,2035,2035,2035,2035,0
|
|
20250214,090100,0,2035,2035,2035,2035,0
|
|
20250214,090000,0,2035,2035,2035,2035,0
|