781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,215800,50996340,2030,2030,2030,2030,8
|
|
20250217,215700,50996340,2030,2030,2030,2030,0
|
|
20250217,215600,50996340,2030,2030,2030,2030,0
|
|
20250217,215500,50996340,2030,2030,2030,2030,0
|
|
20250217,215400,50996340,2030,2030,2030,2030,0
|
|
20250217,215300,50996340,2030,2030,2030,2030,0
|
|
20250217,215200,50996340,2030,2030,2030,2030,0
|
|
20250217,215100,50996340,2030,2030,2030,2030,0
|
|
20250217,215000,50996340,2030,2030,2030,2030,0
|
|
20250217,214900,50996340,2030,2030,2030,2030,0
|
|
20250217,214800,50996340,2030,2030,2030,2030,0
|
|
20250217,214700,50996340,2030,2030,2030,2030,0
|
|
20250217,214600,50996340,2030,2030,2030,2030,0
|
|
20250217,214500,50996340,2030,2030,2030,2030,0
|
|
20250217,214400,50996340,2030,2030,2030,2030,0
|
|
20250217,214300,50996340,2030,2030,2030,2030,0
|
|
20250217,214200,50996340,2030,2030,2030,2030,0
|
|
20250217,214100,50996340,2030,2030,2030,2030,0
|
|
20250217,214000,50996340,2030,2030,2030,2030,0
|
|
20250217,213900,50996340,2030,2030,2030,2030,0
|
|
20250217,213800,50996340,2030,2030,2030,2030,0
|
|
20250217,213700,50996340,2030,2030,2030,2030,0
|
|
20250217,213600,50996340,2030,2030,2030,2030,0
|
|
20250217,213500,50996340,2030,2030,2030,2030,0
|
|
20250217,213400,50996340,2030,2030,2030,2030,0
|
|
20250217,213300,50996340,2030,2030,2030,2030,0
|
|
20250217,213200,50996340,2030,2030,2030,2030,0
|
|
20250217,213100,50996340,2030,2030,2030,2030,0
|
|
20250217,213000,50996340,2030,2030,2030,2030,0
|
|
20250217,212900,50996340,2030,2030,2030,2030,0
|
|
20250217,212800,50996340,2030,2030,2030,2030,8
|
|
20250217,212700,50996340,2030,2030,2030,2030,0
|
|
20250217,212600,50996340,2030,2030,2030,2030,0
|
|
20250217,212500,50996340,2030,2030,2030,2030,0
|
|
20250217,212400,50996340,2030,2030,2030,2030,0
|
|
20250217,212300,50996340,2030,2030,2030,2030,0
|
|
20250217,212200,50996340,2030,2030,2030,2030,0
|
|
20250217,212100,50996340,2030,2030,2030,2030,0
|
|
20250217,212000,50996340,2030,2030,2030,2030,0
|
|
20250217,211900,50996340,2030,2030,2030,2030,0
|
|
20250217,211800,50996340,2030,2030,2030,2030,0
|
|
20250217,211700,50996340,2030,2030,2030,2030,0
|
|
20250217,211600,50996340,2030,2030,2030,2030,0
|
|
20250217,211500,50996340,2030,2030,2030,2030,0
|
|
20250217,211400,50996340,2030,2030,2030,2030,0
|
|
20250217,211300,50996340,2030,2030,2030,2030,0
|
|
20250217,211200,50996340,2030,2030,2030,2030,0
|
|
20250217,211100,50996340,2030,2030,2030,2030,0
|
|
20250217,211000,50996340,2030,2030,2030,2030,0
|
|
20250217,210900,50996340,2030,2030,2030,2030,0
|
|
20250217,210800,50996340,2030,2030,2030,2030,0
|
|
20250217,210700,50996340,2030,2030,2030,2030,0
|
|
20250217,210600,50996340,2030,2030,2030,2030,0
|
|
20250217,210500,50996340,2030,2030,2030,2030,0
|
|
20250217,210400,50996340,2030,2030,2030,2030,0
|
|
20250217,210300,50996340,2030,2030,2030,2030,0
|
|
20250217,210200,50996340,2030,2030,2030,2030,0
|
|
20250217,210100,50996340,2030,2030,2030,2030,0
|
|
20250217,210000,50996340,2030,2030,2030,2030,0
|
|
20250217,205900,50996340,2030,2030,2030,2030,0
|
|
20250217,205800,50996340,2030,2030,2030,2030,8
|
|
20250217,205700,50996340,2030,2030,2030,2030,0
|
|
20250217,205600,50996340,2030,2030,2030,2030,0
|
|
20250217,205500,50996340,2030,2030,2030,2030,0
|
|
20250217,205400,50996340,2030,2030,2030,2030,0
|
|
20250217,205300,50996340,2030,2030,2030,2030,0
|
|
20250217,205200,50996340,2030,2030,2030,2030,0
|
|
20250217,205100,50996340,2030,2030,2030,2030,0
|
|
20250217,205000,50996340,2030,2030,2030,2030,0
|
|
20250217,204900,50996340,2030,2030,2030,2030,0
|
|
20250217,204800,50996340,2030,2030,2030,2030,0
|
|
20250217,204700,50996340,2030,2030,2030,2030,0
|
|
20250217,204600,50996340,2030,2030,2030,2030,0
|
|
20250217,204500,50996340,2030,2030,2030,2030,0
|
|
20250217,204400,50996340,2030,2030,2030,2030,0
|
|
20250217,204300,50996340,2030,2030,2030,2030,0
|
|
20250217,204200,50996340,2030,2030,2030,2030,0
|
|
20250217,204100,50996340,2030,2030,2030,2030,0
|
|
20250217,204000,50996340,2030,2030,2030,2030,0
|
|
20250217,203900,50996340,2030,2030,2030,2030,0
|
|
20250217,203800,50996340,2030,2030,2030,2030,0
|
|
20250217,203700,50996340,2030,2030,2030,2030,0
|
|
20250217,203600,50996340,2030,2030,2030,2030,0
|
|
20250217,203500,50996340,2030,2030,2030,2030,0
|
|
20250217,203400,50996340,2030,2030,2030,2030,0
|
|
20250217,203300,50996340,2030,2030,2030,2030,0
|
|
20250217,203200,50996340,2030,2030,2030,2030,0
|
|
20250217,203100,50996340,2030,2030,2030,2030,0
|
|
20250217,203000,50996340,2030,2030,2030,2030,0
|
|
20250217,202900,50996340,2030,2030,2030,2030,0
|
|
20250217,202800,50996340,2030,2030,2030,2030,8
|
|
20250217,202700,50996340,2030,2030,2030,2030,0
|
|
20250217,202600,50996340,2030,2030,2030,2030,0
|
|
20250217,202500,50996340,2030,2030,2030,2030,0
|
|
20250217,202400,50996340,2030,2030,2030,2030,0
|
|
20250217,202300,50996340,2030,2030,2030,2030,0
|
|
20250217,202200,50996340,2030,2030,2030,2030,0
|
|
20250217,202100,50996340,2030,2030,2030,2030,0
|
|
20250217,202000,50996340,2030,2030,2030,2030,0
|
|
20250217,201900,50996340,2030,2030,2030,2030,0
|
|
20250217,201800,50996340,2030,2030,2030,2030,0
|
|
20250217,201700,50996340,2030,2030,2030,2030,0
|
|
20250217,201600,50996340,2030,2030,2030,2030,0
|
|
20250217,201500,50996340,2030,2030,2030,2030,0
|
|
20250217,201400,50996340,2030,2030,2030,2030,0
|
|
20250217,201300,50996340,2030,2030,2030,2030,0
|
|
20250217,201200,50996340,2030,2030,2030,2030,0
|
|
20250217,201100,50996340,2030,2030,2030,2030,0
|
|
20250217,201000,50996340,2030,2030,2030,2030,0
|
|
20250217,200900,50996340,2030,2030,2030,2030,0
|
|
20250217,200800,50996340,2030,2030,2030,2030,0
|
|
20250217,200700,50996340,2030,2030,2030,2030,0
|
|
20250217,200600,50996340,2030,2030,2030,2030,0
|
|
20250217,200500,50996340,2030,2030,2030,2030,0
|
|
20250217,200400,50996340,2030,2030,2030,2030,0
|
|
20250217,200300,50996340,2030,2030,2030,2030,0
|
|
20250217,200200,50996340,2030,2030,2030,2030,0
|
|
20250217,200100,50996340,2030,2030,2030,2030,0
|
|
20250217,200000,50996340,2030,2030,2030,2030,0
|
|
20250217,195900,50996340,2030,2030,2030,2030,0
|
|
20250217,195800,50996340,2030,2030,2030,2030,8
|
|
20250217,195700,50996340,2030,2030,2030,2030,0
|
|
20250217,195600,50996340,2030,2030,2030,2030,0
|
|
20250217,195500,50996340,2030,2030,2030,2030,0
|
|
20250217,195400,50996340,2030,2030,2030,2030,0
|
|
20250217,195300,50996340,2030,2030,2030,2030,0
|
|
20250217,195200,50996340,2030,2030,2030,2030,0
|
|
20250217,195100,50996340,2030,2030,2030,2030,0
|
|
20250217,195000,50996340,2030,2030,2030,2030,0
|
|
20250217,194900,50996340,2030,2030,2030,2030,0
|
|
20250217,194800,50996340,2030,2030,2030,2030,0
|
|
20250217,194700,50996340,2030,2030,2030,2030,0
|
|
20250217,194600,50996340,2030,2030,2030,2030,0
|
|
20250217,194500,50996340,2030,2030,2030,2030,0
|
|
20250217,194400,50996340,2030,2030,2030,2030,0
|
|
20250217,194300,50996340,2030,2030,2030,2030,0
|
|
20250217,194200,50996340,2030,2030,2030,2030,0
|
|
20250217,194100,50996340,2030,2030,2030,2030,0
|
|
20250217,194000,50996340,2030,2030,2030,2030,0
|
|
20250217,193900,50996340,2030,2030,2030,2030,0
|
|
20250217,193800,50996340,2030,2030,2030,2030,0
|
|
20250217,193700,50996340,2030,2030,2030,2030,0
|
|
20250217,193600,50996340,2030,2030,2030,2030,0
|
|
20250217,193500,50996340,2030,2030,2030,2030,0
|
|
20250217,193400,50996340,2030,2030,2030,2030,0
|
|
20250217,193300,50996340,2030,2030,2030,2030,0
|
|
20250217,193200,50996340,2030,2030,2030,2030,0
|
|
20250217,193100,50996340,2030,2030,2030,2030,0
|
|
20250217,193000,50996340,2030,2030,2030,2030,0
|
|
20250217,192900,50996340,2030,2030,2030,2030,0
|
|
20250217,192800,50996340,2030,2030,2030,2030,8
|
|
20250217,192700,50996340,2030,2030,2030,2030,0
|
|
20250217,192600,50996340,2030,2030,2030,2030,0
|
|
20250217,192500,50996340,2030,2030,2030,2030,0
|
|
20250217,192400,50996340,2030,2030,2030,2030,0
|
|
20250217,192300,50996340,2030,2030,2030,2030,0
|
|
20250217,192200,50996340,2030,2030,2030,2030,0
|
|
20250217,192100,50996340,2030,2030,2030,2030,0
|
|
20250217,192000,50996340,2030,2030,2030,2030,0
|
|
20250217,191900,50996340,2030,2030,2030,2030,0
|
|
20250217,191800,50996340,2030,2030,2030,2030,0
|
|
20250217,191700,50996340,2030,2030,2030,2030,0
|
|
20250217,191600,50996340,2030,2030,2030,2030,0
|
|
20250217,191500,50996340,2030,2030,2030,2030,0
|
|
20250217,191400,50996340,2030,2030,2030,2030,0
|
|
20250217,191300,50996340,2030,2030,2030,2030,0
|
|
20250217,191200,50996340,2030,2030,2030,2030,0
|
|
20250217,191100,50996340,2030,2030,2030,2030,0
|
|
20250217,191000,50996340,2030,2030,2030,2030,0
|
|
20250217,190900,50996340,2030,2030,2030,2030,0
|
|
20250217,190800,50996340,2030,2030,2030,2030,0
|
|
20250217,190700,50996340,2030,2030,2030,2030,0
|
|
20250217,190600,50996340,2030,2030,2030,2030,0
|
|
20250217,190500,50996340,2030,2030,2030,2030,0
|
|
20250217,190400,50996340,2030,2030,2030,2030,0
|
|
20250217,190300,50996340,2030,2030,2030,2030,0
|
|
20250217,190200,50996340,2030,2030,2030,2030,0
|
|
20250217,190100,50996340,2030,2030,2030,2030,0
|
|
20250217,190000,50996340,2030,2030,2030,2030,0
|
|
20250217,185900,50996340,2030,2030,2030,2030,0
|
|
20250217,185800,50996340,2030,2030,2030,2030,8
|
|
20250217,185700,50996340,2030,2030,2030,2030,0
|
|
20250217,185600,50996340,2030,2030,2030,2030,0
|
|
20250217,185500,50996340,2030,2030,2030,2030,0
|
|
20250217,185400,50996340,2030,2030,2030,2030,0
|
|
20250217,185300,50996340,2030,2030,2030,2030,0
|
|
20250217,185200,50996340,2030,2030,2030,2030,0
|
|
20250217,185100,50996340,2030,2030,2030,2030,0
|
|
20250217,185000,50996340,2030,2030,2030,2030,0
|
|
20250217,184900,50996340,2030,2030,2030,2030,0
|
|
20250217,184800,50996340,2030,2030,2030,2030,0
|
|
20250217,184700,50996340,2030,2030,2030,2030,0
|
|
20250217,184600,50996340,2030,2030,2030,2030,0
|
|
20250217,184500,50996340,2030,2030,2030,2030,0
|
|
20250217,184400,50996340,2030,2030,2030,2030,0
|
|
20250217,184300,50996340,2030,2030,2030,2030,0
|
|
20250217,184200,50996340,2030,2030,2030,2030,0
|
|
20250217,184100,50996340,2030,2030,2030,2030,0
|
|
20250217,184000,50996340,2030,2030,2030,2030,0
|
|
20250217,183900,50996340,2030,2030,2030,2030,0
|
|
20250217,183800,50996340,2030,2030,2030,2030,0
|
|
20250217,183700,50996340,2030,2030,2030,2030,0
|
|
20250217,183600,50996340,2030,2030,2030,2030,0
|
|
20250217,183500,50996340,2030,2030,2030,2030,0
|
|
20250217,183400,50996340,2030,2030,2030,2030,0
|
|
20250217,183300,50996340,2030,2030,2030,2030,0
|
|
20250217,183200,50996340,2030,2030,2030,2030,0
|
|
20250217,183100,50996340,2030,2030,2030,2030,0
|
|
20250217,183000,50996340,2030,2030,2030,2030,0
|
|
20250217,182900,50996340,2030,2030,2030,2030,0
|
|
20250217,182800,50996340,2030,2030,2030,2030,8
|
|
20250217,182700,50996340,2030,2030,2030,2030,0
|
|
20250217,182600,50996340,2030,2030,2030,2030,0
|
|
20250217,182500,50996340,2030,2030,2030,2030,0
|
|
20250217,182400,50996340,2030,2030,2030,2030,0
|
|
20250217,182300,50996340,2030,2030,2030,2030,0
|
|
20250217,182200,50996340,2030,2030,2030,2030,0
|
|
20250217,182100,50996340,2030,2030,2030,2030,0
|
|
20250217,182000,50996340,2030,2030,2030,2030,0
|
|
20250217,181900,50996340,2030,2030,2030,2030,0
|
|
20250217,181800,50996340,2030,2030,2030,2030,0
|
|
20250217,181700,50996340,2030,2030,2030,2030,0
|
|
20250217,181600,50996340,2030,2030,2030,2030,0
|
|
20250217,181500,50996340,2030,2030,2030,2030,0
|
|
20250217,181400,50996340,2030,2030,2030,2030,0
|
|
20250217,181300,50996340,2030,2030,2030,2030,0
|
|
20250217,181200,50996340,2030,2030,2030,2030,0
|
|
20250217,181100,50996340,2030,2030,2030,2030,0
|
|
20250217,181000,50996340,2030,2030,2030,2030,0
|
|
20250217,180900,50996340,2030,2030,2030,2030,0
|
|
20250217,180800,50996340,2030,2030,2030,2030,0
|
|
20250217,180700,50996340,2030,2030,2030,2030,0
|
|
20250217,180600,50996340,2030,2030,2030,2030,0
|
|
20250217,180500,50996340,2030,2030,2030,2030,0
|
|
20250217,180400,50996340,2030,2030,2030,2030,0
|
|
20250217,180300,50996340,2030,2030,2030,2030,0
|
|
20250217,180200,50996340,2030,2030,2030,2030,0
|
|
20250217,180100,50996340,2030,2030,2030,2030,0
|
|
20250217,180000,50996340,2030,2030,2030,2030,0
|
|
20250217,175900,50996340,2030,2030,2030,2030,0
|
|
20250217,175800,50996340,2030,2030,2030,2030,8
|
|
20250217,175700,50996340,2030,2030,2030,2030,0
|
|
20250217,175600,50996340,2030,2030,2030,2030,0
|
|
20250217,175500,50996340,2030,2030,2030,2030,0
|
|
20250217,175400,50996340,2030,2030,2030,2030,0
|
|
20250217,175300,50996340,2030,2030,2030,2030,0
|
|
20250217,175200,50996340,2030,2030,2030,2030,0
|
|
20250217,175100,50996340,2030,2030,2030,2030,0
|
|
20250217,175000,50996340,2030,2030,2030,2030,0
|
|
20250217,174900,50996340,2030,2030,2030,2030,0
|
|
20250217,174800,50996340,2030,2030,2030,2030,0
|
|
20250217,174700,50996340,2030,2030,2030,2030,0
|
|
20250217,174600,50996340,2030,2030,2030,2030,0
|
|
20250217,174500,50996340,2030,2030,2030,2030,0
|
|
20250217,174400,50996340,2030,2030,2030,2030,0
|
|
20250217,174300,50996340,2030,2030,2030,2030,0
|
|
20250217,174200,50996340,2030,2030,2030,2030,0
|
|
20250217,174100,50996340,2030,2030,2030,2030,0
|
|
20250217,174000,50996340,2030,2030,2030,2030,0
|
|
20250217,173900,50996340,2030,2030,2030,2030,0
|
|
20250217,173800,50996340,2030,2030,2030,2030,0
|
|
20250217,173700,50996340,2030,2030,2030,2030,0
|
|
20250217,173600,50996340,2030,2030,2030,2030,0
|
|
20250217,173500,50996340,2030,2030,2030,2030,0
|
|
20250217,173400,50996340,2030,2030,2030,2030,0
|
|
20250217,173300,50996340,2030,2030,2030,2030,0
|
|
20250217,173200,50996340,2030,2030,2030,2030,0
|
|
20250217,173100,50996340,2030,2030,2030,2030,0
|
|
20250217,173000,50996340,2030,2030,2030,2030,0
|
|
20250217,172900,50996340,2030,2030,2030,2030,0
|
|
20250217,172800,50996340,2030,2030,2030,2030,8
|
|
20250217,172700,50996340,2030,2030,2030,2030,0
|
|
20250217,172600,50996340,2030,2030,2030,2030,0
|
|
20250217,172500,50996340,2030,2030,2030,2030,0
|
|
20250217,172400,50996340,2030,2030,2030,2030,0
|
|
20250217,172300,50996340,2030,2030,2030,2030,0
|
|
20250217,172200,50996340,2030,2030,2030,2030,0
|
|
20250217,172100,50996340,2030,2030,2030,2030,0
|
|
20250217,172000,50996340,2030,2030,2030,2030,0
|
|
20250217,171900,50996340,2030,2030,2030,2030,0
|
|
20250217,171800,50996340,2030,2030,2030,2030,0
|
|
20250217,171700,50996340,2030,2030,2030,2030,0
|
|
20250217,171600,50996340,2030,2030,2030,2030,0
|
|
20250217,171500,50996340,2030,2030,2030,2030,0
|
|
20250217,171400,50996340,2030,2030,2030,2030,0
|
|
20250217,171300,50996340,2030,2030,2030,2030,0
|
|
20250217,171200,50996340,2030,2030,2030,2030,0
|
|
20250217,171100,50996340,2030,2030,2030,2030,0
|
|
20250217,171000,50996340,2030,2030,2030,2030,0
|
|
20250217,170900,50996340,2030,2030,2030,2030,0
|
|
20250217,170800,50996340,2030,2030,2030,2030,0
|
|
20250217,170700,50996340,2030,2030,2030,2030,0
|
|
20250217,170600,50996340,2030,2030,2030,2030,0
|
|
20250217,170500,50996340,2030,2030,2030,2030,0
|
|
20250217,170400,50996340,2030,2030,2030,2030,0
|
|
20250217,170300,50996340,2030,2030,2030,2030,0
|
|
20250217,170200,50996340,2030,2030,2030,2030,0
|
|
20250217,170100,50996340,2030,2030,2030,2030,0
|
|
20250217,170000,50996340,2030,2030,2030,2030,0
|
|
20250217,165900,50996340,2030,2030,2030,2030,0
|
|
20250217,165800,50996340,2030,2030,2030,2030,8
|
|
20250217,165700,50996340,2030,2030,2030,2030,0
|
|
20250217,165600,50996340,2030,2030,2030,2030,0
|
|
20250217,165500,50996340,2030,2030,2030,2030,0
|
|
20250217,165400,50996340,2030,2030,2030,2030,0
|
|
20250217,165300,50996340,2030,2030,2030,2030,0
|
|
20250217,165200,50996340,2030,2030,2030,2030,0
|
|
20250217,165100,50996340,2030,2030,2030,2030,0
|
|
20250217,165000,50996340,2030,2030,2030,2030,0
|
|
20250217,164900,50996340,2030,2030,2030,2030,0
|
|
20250217,164800,50996340,2030,2030,2030,2030,0
|
|
20250217,164700,50996340,2030,2030,2030,2030,0
|
|
20250217,164600,50996340,2030,2030,2030,2030,0
|
|
20250217,164500,50996340,2030,2030,2030,2030,0
|
|
20250217,164400,50996340,2030,2030,2030,2030,0
|
|
20250217,164300,50996340,2030,2030,2030,2030,0
|
|
20250217,164200,50996340,2030,2030,2030,2030,0
|
|
20250217,164100,50996340,2030,2030,2030,2030,0
|
|
20250217,164000,50996340,2030,2030,2030,2030,0
|
|
20250217,163900,50996340,2030,2030,2030,2030,0
|
|
20250217,163800,50996340,2030,2030,2030,2030,0
|
|
20250217,163700,50996340,2030,2030,2030,2030,0
|
|
20250217,163600,50996340,2030,2030,2030,2030,0
|
|
20250217,163500,50996340,2030,2030,2030,2030,0
|
|
20250217,163400,50996340,2030,2030,2030,2030,0
|
|
20250217,163300,50996340,2030,2030,2030,2030,0
|
|
20250217,163200,50996340,2030,2030,2030,2030,0
|
|
20250217,163100,50996340,2030,2030,2030,2030,0
|
|
20250217,163000,50996340,2030,2030,2030,2030,0
|
|
20250217,162900,50996340,2030,2030,2030,2030,0
|
|
20250217,162800,50996340,2030,2030,2030,2030,8
|
|
20250217,162700,50996340,2030,2030,2030,2030,0
|
|
20250217,162600,50996340,2030,2030,2030,2030,0
|
|
20250217,162500,50996340,2030,2030,2030,2030,0
|
|
20250217,162400,50996340,2030,2030,2030,2030,0
|
|
20250217,162300,50996340,2030,2030,2030,2030,0
|
|
20250217,162200,50996340,2030,2030,2030,2030,0
|
|
20250217,162100,50996340,2030,2030,2030,2030,0
|
|
20250217,162000,50996340,2030,2030,2030,2030,0
|
|
20250217,161900,50996340,2030,2030,2030,2030,0
|
|
20250217,161800,50996340,2030,2030,2030,2030,0
|
|
20250217,161700,50996340,2030,2030,2030,2030,0
|
|
20250217,161600,50996340,2030,2030,2030,2030,0
|
|
20250217,161500,50996340,2030,2030,2030,2030,0
|
|
20250217,161400,50996340,2030,2030,2030,2030,0
|
|
20250217,161300,50996340,2030,2030,2030,2030,0
|
|
20250217,161200,50996340,2030,2030,2030,2030,0
|
|
20250217,161100,50996340,2030,2030,2030,2030,0
|
|
20250217,161000,50996340,2030,2030,2030,2030,0
|
|
20250217,160900,50996340,2030,2030,2030,2030,0
|
|
20250217,160800,50996340,2030,2030,2030,2030,0
|
|
20250217,160700,50996340,2030,2030,2030,2030,0
|
|
20250217,160600,50996340,2030,2030,2030,2030,0
|
|
20250217,160500,50996340,2030,2030,2030,2030,0
|
|
20250217,160400,50996340,2030,2030,2030,2030,0
|
|
20250217,160300,50996340,2030,2030,2030,2030,0
|
|
20250217,160200,50996340,2030,2030,2030,2030,0
|
|
20250217,160100,50996340,2030,2030,2030,2030,0
|
|
20250217,160000,50996340,2030,2030,2030,2030,0
|
|
20250217,155900,50996340,2030,2030,2030,2030,0
|
|
20250217,155800,50996340,2030,2030,2030,2030,8
|
|
20250217,155700,50996340,2030,2030,2030,2030,0
|
|
20250217,155600,50996340,2030,2030,2030,2030,0
|
|
20250217,155500,50996340,2030,2030,2030,2030,0
|
|
20250217,155400,50996340,2030,2030,2030,2030,0
|
|
20250217,155300,50996340,2030,2030,2030,2030,0
|
|
20250217,155200,50996340,2030,2030,2030,2030,0
|
|
20250217,155100,50996340,2030,2030,2030,2030,0
|
|
20250217,155000,50996340,2030,2030,2030,2030,0
|
|
20250217,154900,50996340,2030,2030,2030,2030,0
|
|
20250217,154800,50996340,2030,2030,2030,2030,0
|
|
20250217,154700,50996340,2030,2030,2030,2030,0
|
|
20250217,154600,50996340,2030,2030,2030,2030,0
|
|
20250217,154500,50996340,2030,2030,2030,2030,0
|
|
20250217,154400,50996340,2030,2030,2030,2030,0
|
|
20250217,154300,50996340,2030,2030,2030,2030,0
|
|
20250217,154200,50996340,2030,2030,2030,2030,0
|
|
20250217,154100,50996340,2030,2030,2030,2030,0
|
|
20250217,154000,50996340,2030,2030,2030,2030,0
|
|
20250217,153900,50996340,2030,2030,2030,2030,0
|
|
20250217,153800,50996340,2030,2030,2030,2030,0
|
|
20250217,153700,50996340,2030,2030,2030,2030,0
|
|
20250217,153600,50996340,2030,2030,2030,2030,0
|
|
20250217,153500,50996340,2030,2030,2030,2030,0
|
|
20250217,153400,50996340,2030,2030,2030,2030,0
|
|
20250217,153300,50996340,2030,2030,2030,2030,0
|
|
20250217,153200,50996340,2030,2030,2030,2030,0
|
|
20250217,153100,50996340,2030,2030,2030,2030,0
|
|
20250217,153000,50996340,2030,2030,2030,2030,8
|
|
20250217,152900,50980100,2035,2035,2035,2035,0
|
|
20250217,152800,50980100,2035,2035,2035,2035,0
|
|
20250217,152700,50980100,2035,2035,2035,2035,0
|
|
20250217,152600,50980100,2035,2035,2035,2035,0
|
|
20250217,152500,50980100,2035,2035,2035,2035,0
|
|
20250217,152400,50980100,2035,2035,2035,2035,0
|
|
20250217,152300,50980100,2035,2035,2035,2035,0
|
|
20250217,152200,50980100,2035,2035,2035,2035,0
|
|
20250217,152100,50980100,2035,2035,2035,2035,0
|
|
20250217,152000,50980100,2035,2035,2035,2035,0
|
|
20250217,151900,50980100,2035,2035,2035,2035,0
|
|
20250217,151800,50980100,2035,2035,2035,2035,0
|
|
20250217,151700,50980100,2035,2035,2035,2035,0
|
|
20250217,151600,50980100,2035,2035,2035,2035,0
|
|
20250217,151500,50980100,2035,2035,2035,2035,0
|
|
20250217,151400,50980100,2035,2035,2035,2035,0
|
|
20250217,151300,50980100,2035,2035,2035,2035,0
|
|
20250217,151200,50980100,2035,2035,2035,2035,0
|
|
20250217,151100,50980100,2035,2035,2035,2035,0
|
|
20250217,151000,50980100,2035,2035,2035,2035,0
|
|
20250217,150900,50980100,2035,2035,2035,2035,0
|
|
20250217,150800,50980100,2035,2035,2035,2035,0
|
|
20250217,150700,50980100,2035,2035,2035,2035,0
|
|
20250217,150600,50980100,2035,2035,2035,2035,0
|
|
20250217,150500,50980100,2035,2035,2035,2035,0
|
|
20250217,150400,50980100,2035,2035,2035,2035,0
|
|
20250217,150300,50980100,2035,2035,2035,2035,0
|
|
20250217,150200,50980100,2035,2035,2035,2035,0
|
|
20250217,150100,50980100,2035,2035,2035,2035,7
|
|
20250217,150000,50965855,2035,2035,2035,2035,0
|
|
20250217,145900,50965855,2035,2035,2035,2035,0
|
|
20250217,145800,50965855,2035,2035,2035,2035,0
|
|
20250217,145700,50965855,2035,2035,2035,2035,0
|
|
20250217,145600,50965855,2035,2035,2035,2035,0
|
|
20250217,145500,50965855,2035,2035,2035,2035,0
|
|
20250217,145400,50965855,2035,2035,2035,2035,200
|
|
20250217,145300,50558855,2040,2040,2040,2040,0
|
|
20250217,145200,50558855,2040,2040,2040,2040,0
|
|
20250217,145100,50558855,2040,2040,2040,2040,0
|
|
20250217,145000,50558855,2040,2040,2040,2040,0
|
|
20250217,144900,50558855,2040,2040,2040,2040,0
|
|
20250217,144800,50558855,2040,2040,2040,2040,0
|
|
20250217,144700,50558855,2040,2040,2040,2040,0
|
|
20250217,144600,50558855,2040,2040,2040,2040,0
|
|
20250217,144500,50558855,2040,2040,2040,2040,0
|
|
20250217,144400,50558855,2040,2040,2040,2040,651
|
|
20250217,144300,49230815,2035,2035,2035,2035,0
|
|
20250217,144200,49230815,2035,2035,2035,2035,0
|
|
20250217,144100,49230815,2035,2035,2035,2035,0
|
|
20250217,144000,49230815,2035,2035,2035,2035,0
|
|
20250217,143900,49230815,2035,2035,2035,2035,0
|
|
20250217,143800,49230815,2035,2035,2035,2035,0
|
|
20250217,143700,49230815,2035,2035,2035,2035,0
|
|
20250217,143600,49230815,2035,2035,2035,2035,0
|
|
20250217,143500,49230815,2035,2035,2035,2035,0
|
|
20250217,143400,49230815,2035,2035,2035,2035,0
|
|
20250217,143300,49230815,2035,2035,2035,2035,0
|
|
20250217,143200,49230815,2035,2035,2035,2035,0
|
|
20250217,143100,49230815,2035,2035,2035,2035,0
|
|
20250217,143000,49230815,2035,2035,2035,2035,0
|
|
20250217,142900,49230815,2035,2035,2035,2035,0
|
|
20250217,142800,49230815,2035,2035,2035,2035,0
|
|
20250217,142700,49230815,2035,2035,2035,2035,0
|
|
20250217,142600,49230815,2035,2035,2035,2035,0
|
|
20250217,142500,49230815,2035,2035,2035,2035,0
|
|
20250217,142400,49230815,2035,2035,2035,2035,176
|
|
20250217,142300,48872655,2035,2035,2035,2035,0
|
|
20250217,142200,48872655,2035,2035,2035,2035,200
|
|
20250217,142100,48465655,2035,2035,2035,2035,0
|
|
20250217,142000,48465655,2035,2035,2035,2035,0
|
|
20250217,141900,48465655,2035,2035,2035,2035,200
|
|
20250217,141800,48058655,2035,2035,2035,2035,0
|
|
20250217,141700,48058655,2035,2035,2035,2035,0
|
|
20250217,141600,48058655,2035,2035,2035,2035,200
|
|
20250217,141500,47651655,2035,2035,2035,2035,0
|
|
20250217,141400,47651655,2035,2035,2035,2035,200
|
|
20250217,141300,47244655,2035,2035,2035,2035,0
|
|
20250217,141200,47244655,2035,2035,2035,2035,0
|
|
20250217,141100,47244655,2035,2035,2035,2035,200
|
|
20250217,141000,46837655,2035,2035,2035,2035,0
|
|
20250217,140900,46837655,2035,2035,2035,2035,0
|
|
20250217,140800,46837655,2035,2035,2035,2035,200
|
|
20250217,140700,46430655,2035,2035,2035,2035,0
|
|
20250217,140600,46430655,2035,2035,2035,2035,200
|
|
20250217,140500,46023655,2035,2035,2035,2035,0
|
|
20250217,140400,46023655,2035,2035,2035,2035,0
|
|
20250217,140300,46023655,2035,2035,2035,2035,200
|
|
20250217,140200,45616655,2035,2035,2035,2035,0
|
|
20250217,140100,45616655,2035,2035,2035,2035,200
|
|
20250217,140000,45209655,2035,2035,2035,2035,0
|
|
20250217,135900,45209655,2035,2035,2035,2035,0
|
|
20250217,135800,45209655,2035,2035,2035,2035,200
|
|
20250217,135700,44802655,2035,2035,2035,2035,0
|
|
20250217,135600,44802655,2035,2035,2035,2035,0
|
|
20250217,135500,44802655,2035,2035,2035,2035,200
|
|
20250217,135400,44395655,2035,2035,2035,2035,0
|
|
20250217,135300,44395655,2035,2035,2035,2035,200
|
|
20250217,135200,43988655,2035,2035,2035,2035,0
|
|
20250217,135100,43988655,2035,2035,2035,2035,0
|
|
20250217,135000,43988655,2035,2035,2035,2035,200
|
|
20250217,134900,43581655,2035,2035,2035,2035,0
|
|
20250217,134800,43581655,2035,2035,2035,2035,0
|
|
20250217,134700,43581655,2035,2035,2035,2035,200
|
|
20250217,134600,43174655,2035,2035,2035,2035,0
|
|
20250217,134500,43174655,2035,2035,2035,2035,200
|
|
20250217,134400,42767655,2035,2035,2035,2035,0
|
|
20250217,134300,42767655,2035,2035,2035,2035,0
|
|
20250217,134200,42767655,2035,2030,2035,2030,961
|
|
20250217,134100,40815825,2035,2035,2035,2035,0
|
|
20250217,134000,40815825,2035,2035,2035,2035,200
|
|
20250217,133900,40408825,2035,2035,2035,2035,0
|
|
20250217,133800,40408825,2035,2035,2035,2035,0
|
|
20250217,133700,40408825,2035,2035,2035,2035,1673
|
|
20250217,133600,37004270,2035,2035,2035,2035,0
|
|
20250217,133500,37004270,2035,2035,2035,2035,0
|
|
20250217,133400,37004270,2035,2035,2035,2035,200
|
|
20250217,133300,36597270,2035,2035,2035,2035,0
|
|
20250217,133200,36597270,2035,2035,2035,2035,200
|
|
20250217,133100,36190270,2035,2035,2035,2035,0
|
|
20250217,133000,36190270,2035,2035,2035,2035,0
|
|
20250217,132900,36190270,2035,2035,2035,2035,4373
|
|
20250217,132800,27291215,2035,2035,2035,2035,20
|
|
20250217,132700,27250515,2035,2035,2035,2035,0
|
|
20250217,132600,27250515,2035,2035,2035,2035,0
|
|
20250217,132500,27250515,2035,2035,2035,2035,0
|
|
20250217,132400,27250515,2035,2035,2035,2035,0
|
|
20250217,132300,27250515,2035,2035,2035,2035,0
|
|
20250217,132200,27250515,2035,2035,2035,2035,0
|
|
20250217,132100,27250515,2035,2035,2035,2035,0
|
|
20250217,132000,27250515,2035,2035,2035,2035,0
|
|
20250217,131900,27250515,2035,2035,2035,2035,0
|
|
20250217,131800,27250515,2035,2035,2035,2035,7
|
|
20250217,131700,27236270,2040,2040,2040,2040,0
|
|
20250217,131600,27236270,2040,2040,2040,2040,0
|
|
20250217,131500,27236270,2040,2040,2040,2040,0
|
|
20250217,131400,27236270,2040,2040,2040,2040,0
|
|
20250217,131300,27236270,2040,2040,2040,2040,0
|
|
20250217,131200,27236270,2040,2040,2040,2040,0
|
|
20250217,131100,27236270,2040,2040,2040,2040,0
|
|
20250217,131000,27236270,2040,2040,2040,2040,0
|
|
20250217,130900,27236270,2040,2040,2040,2040,0
|
|
20250217,130800,27236270,2040,2040,2040,2040,0
|
|
20250217,130700,27236270,2040,2040,2040,2040,0
|
|
20250217,130600,27236270,2040,2040,2040,2040,0
|
|
20250217,130500,27236270,2040,2040,2040,2040,0
|
|
20250217,130400,27236270,2040,2040,2040,2040,0
|
|
20250217,130300,27236270,2040,2040,2040,2040,0
|
|
20250217,130200,27236270,2040,2040,2040,2040,0
|
|
20250217,130100,27236270,2040,2040,2040,2040,0
|
|
20250217,130000,27236270,2040,2040,2040,2040,0
|
|
20250217,125900,27236270,2040,2040,2040,2040,0
|
|
20250217,125800,27236270,2040,2040,2040,2040,0
|
|
20250217,125700,27236270,2040,2040,2040,2040,0
|
|
20250217,125600,27236270,2040,2040,2040,2040,0
|
|
20250217,125500,27236270,2040,2040,2040,2040,0
|
|
20250217,125400,27236270,2040,2040,2040,2040,0
|
|
20250217,125300,27236270,2040,2040,2040,2040,0
|
|
20250217,125200,27236270,2040,2040,2040,2040,0
|
|
20250217,125100,27236270,2040,2040,2040,2040,0
|
|
20250217,125000,27236270,2040,2040,2040,2040,0
|
|
20250217,124900,27236270,2040,2040,2040,2040,0
|
|
20250217,124800,27236270,2040,2040,2040,2040,0
|
|
20250217,124700,27236270,2040,2040,2040,2040,0
|
|
20250217,124600,27236270,2040,2040,2040,2040,0
|
|
20250217,124500,27236270,2040,2040,2040,2040,0
|
|
20250217,124400,27236270,2040,2040,2040,2040,0
|
|
20250217,124300,27236270,2040,2040,2040,2040,0
|
|
20250217,124200,27236270,2040,2040,2040,2040,0
|
|
20250217,124100,27236270,2040,2040,2040,2040,0
|
|
20250217,124000,27236270,2040,2040,2040,2040,0
|
|
20250217,123900,27236270,2040,2040,2040,2040,0
|
|
20250217,123800,27236270,2040,2040,2040,2040,1
|
|
20250217,123700,27234230,2035,2035,2035,2035,0
|
|
20250217,123600,27234230,2035,2035,2035,2035,0
|
|
20250217,123500,27234230,2035,2035,2035,2035,0
|
|
20250217,123400,27234230,2035,2035,2035,2035,0
|
|
20250217,123300,27234230,2035,2035,2035,2035,0
|
|
20250217,123200,27234230,2035,2035,2035,2035,223
|
|
20250217,123100,26780425,2035,2035,2035,2035,0
|
|
20250217,123000,26780425,2035,2035,2035,2035,0
|
|
20250217,122900,26780425,2035,2035,2035,2035,200
|
|
20250217,122800,26373425,2035,2035,2035,2035,0
|
|
20250217,122700,26373425,2035,2035,2035,2035,0
|
|
20250217,122600,26373425,2035,2035,2035,2035,200
|
|
20250217,122500,25966425,2035,2035,2035,2035,0
|
|
20250217,122400,25966425,2035,2035,2035,2035,200
|
|
20250217,122300,25559425,2035,2035,2035,2035,0
|
|
20250217,122200,25559425,2035,2035,2035,2035,0
|
|
20250217,122100,25559425,2035,2035,2035,2035,200
|
|
20250217,122000,25152425,2035,2035,2035,2035,0
|
|
20250217,121900,25152425,2035,2035,2035,2035,0
|
|
20250217,121800,25152425,2035,2030,2035,2030,201
|
|
20250217,121700,24743395,2035,2035,2035,2035,0
|
|
20250217,121600,24743395,2035,2035,2035,2035,200
|
|
20250217,121500,24336395,2035,2035,2035,2035,0
|
|
20250217,121400,24336395,2035,2035,2035,2035,0
|
|
20250217,121300,24336395,2035,2035,2035,2035,200
|
|
20250217,121200,23929395,2035,2035,2035,2035,0
|
|
20250217,121100,23929395,2035,2035,2035,2035,200
|
|
20250217,121000,23522395,2035,2035,2035,2035,0
|
|
20250217,120900,23522395,2035,2035,2035,2035,0
|
|
20250217,120800,23522395,2035,2035,2035,2035,200
|
|
20250217,120700,23115395,2035,2035,2035,2035,0
|
|
20250217,120600,23115395,2035,2035,2035,2035,0
|
|
20250217,120500,23115395,2035,2035,2035,2035,200
|
|
20250217,120400,22708395,2035,2035,2035,2035,0
|
|
20250217,120300,22708395,2035,2035,2035,2035,200
|
|
20250217,120200,22301395,2035,2035,2035,2035,0
|
|
20250217,120100,22301395,2035,2035,2035,2035,0
|
|
20250217,120000,22301395,2035,2035,2035,2035,200
|
|
20250217,115900,21894395,2035,2035,2035,2035,0
|
|
20250217,115800,21894395,2035,2035,2035,2035,200
|
|
20250217,115700,21487395,2035,2035,2035,2035,0
|
|
20250217,115600,21487395,2035,2035,2035,2035,0
|
|
20250217,115500,21487395,2035,2035,2035,2035,200
|
|
20250217,115400,21080395,2035,2035,2035,2035,0
|
|
20250217,115300,21080395,2035,2035,2035,2035,0
|
|
20250217,115200,21080395,2035,2035,2035,2035,200
|
|
20250217,115100,20673395,2035,2035,2035,2035,0
|
|
20250217,115000,20673395,2035,2035,2035,2035,200
|
|
20250217,114900,20266395,2035,2035,2035,2035,0
|
|
20250217,114800,20266395,2035,2035,2035,2035,0
|
|
20250217,114700,20266395,2035,2035,2035,2035,200
|
|
20250217,114600,19859395,2035,2035,2035,2035,0
|
|
20250217,114500,19859395,2035,2035,2035,2035,0
|
|
20250217,114400,19859395,2035,2035,2035,2035,200
|
|
20250217,114300,19452395,2035,2035,2035,2035,0
|
|
20250217,114200,19452395,2035,2035,2035,2035,200
|
|
20250217,114100,19045395,2035,2035,2035,2035,0
|
|
20250217,114000,19045395,2035,2035,2035,2035,0
|
|
20250217,113900,19045395,2035,2035,2035,2035,200
|
|
20250217,113800,18638395,2035,2035,2035,2035,0
|
|
20250217,113700,18638395,2035,2035,2035,2035,200
|
|
20250217,113600,18231395,2035,2035,2035,2035,0
|
|
20250217,113500,18231395,2035,2035,2035,2035,0
|
|
20250217,113400,18231395,2035,2035,2035,2035,200
|
|
20250217,113300,17824395,2035,2035,2035,2035,0
|
|
20250217,113200,17824395,2035,2035,2035,2035,0
|
|
20250217,113100,17824395,2035,2035,2035,2035,200
|
|
20250217,113000,17417395,2035,2035,2035,2035,0
|
|
20250217,112900,17417395,2035,2035,2035,2035,200
|
|
20250217,112800,17010395,2035,2035,2035,2035,0
|
|
20250217,112700,17010395,2035,2035,2035,2035,0
|
|
20250217,112600,17010395,2035,2035,2035,2035,200
|
|
20250217,112500,16603395,2035,2035,2035,2035,0
|
|
20250217,112400,16603395,2035,2035,2035,2035,0
|
|
20250217,112300,16603395,2035,2035,2035,2035,200
|
|
20250217,112200,16196395,2030,2030,2030,2030,2
|
|
20250217,112100,16192335,2030,2035,2035,2030,207
|
|
20250217,112000,15771125,2035,2035,2035,2035,0
|
|
20250217,111900,15771125,2035,2035,2035,2035,0
|
|
20250217,111800,15771125,2035,2035,2035,2035,200
|
|
20250217,111700,15364125,2035,2035,2035,2035,0
|
|
20250217,111600,15364125,2035,2035,2035,2035,200
|
|
20250217,111500,14957125,2035,2035,2035,2035,0
|
|
20250217,111400,14957125,2035,2035,2035,2035,0
|
|
20250217,111300,14957125,2035,2035,2035,2035,200
|
|
20250217,111200,14550125,2035,2035,2035,2035,0
|
|
20250217,111100,14550125,2035,2035,2035,2035,0
|
|
20250217,111000,14550125,2035,2035,2035,2035,200
|
|
20250217,110900,14143125,2035,2035,2035,2035,0
|
|
20250217,110800,14143125,2035,2035,2035,2035,200
|
|
20250217,110700,13736125,2035,2035,2035,2035,0
|
|
20250217,110600,13736125,2035,2035,2035,2035,0
|
|
20250217,110500,13736125,2035,2035,2035,2035,200
|
|
20250217,110400,13329125,2035,2035,2035,2035,0
|
|
20250217,110300,13329125,2035,2035,2035,2035,200
|
|
20250217,110200,12922125,2035,2035,2035,2035,0
|
|
20250217,110100,12922125,2035,2035,2035,2035,0
|
|
20250217,110000,12922125,2035,2035,2035,2035,200
|
|
20250217,105900,12515125,2035,2035,2035,2035,0
|
|
20250217,105800,12515125,2035,2035,2035,2035,0
|
|
20250217,105700,12515125,2035,2035,2035,2035,200
|
|
20250217,105600,12108125,2030,2030,2030,2030,0
|
|
20250217,105500,12108125,2030,2030,2030,2030,0
|
|
20250217,105400,12108125,2030,2030,2030,2030,0
|
|
20250217,105300,12108125,2030,2030,2030,2030,0
|
|
20250217,105200,12108125,2030,2030,2030,2030,0
|
|
20250217,105100,12108125,2030,2030,2030,2030,0
|
|
20250217,105000,12108125,2030,2030,2030,2030,7
|
|
20250217,104900,12093915,2030,2030,2030,2030,0
|
|
20250217,104800,12093915,2030,2030,2030,2030,0
|
|
20250217,104700,12093915,2030,2030,2030,2030,0
|
|
20250217,104600,12093915,2030,2030,2030,2030,0
|
|
20250217,104500,12093915,2030,2030,2030,2030,0
|
|
20250217,104400,12093915,2030,2030,2030,2030,0
|
|
20250217,104300,12093915,2030,2030,2030,2030,0
|
|
20250217,104200,12093915,2030,2030,2030,2030,0
|
|
20250217,104100,12093915,2030,2030,2030,2030,13
|
|
20250217,104000,12067525,2030,2030,2030,2030,0
|
|
20250217,103900,12067525,2030,2030,2030,2030,0
|
|
20250217,103800,12067525,2030,2030,2030,2030,0
|
|
20250217,103700,12067525,2030,2030,2030,2030,0
|
|
20250217,103600,12067525,2030,2030,2030,2030,0
|
|
20250217,103500,12067525,2030,2030,2030,2030,0
|
|
20250217,103400,12067525,2030,2030,2030,2030,0
|
|
20250217,103300,12067525,2030,2030,2030,2030,0
|
|
20250217,103200,12067525,2030,2030,2030,2030,0
|
|
20250217,103100,12067525,2030,2030,2030,2030,0
|
|
20250217,103000,12067525,2030,2030,2030,2030,0
|
|
20250217,102900,12067525,2030,2030,2030,2030,0
|
|
20250217,102800,12067525,2030,2030,2030,2030,0
|
|
20250217,102700,12067525,2030,2030,2030,2030,0
|
|
20250217,102600,12067525,2030,2030,2030,2030,0
|
|
20250217,102500,12067525,2030,2030,2030,2030,0
|
|
20250217,102400,12067525,2030,2030,2030,2030,0
|
|
20250217,102300,12067525,2030,2030,2030,2030,0
|
|
20250217,102200,12067525,2030,2030,2030,2030,0
|
|
20250217,102100,12067525,2030,2030,2030,2030,0
|
|
20250217,102000,12067525,2030,2030,2030,2030,0
|
|
20250217,101900,12067525,2030,2030,2030,2030,0
|
|
20250217,101800,12067525,2030,2030,2030,2030,688
|
|
20250217,101700,10670885,2035,2035,2035,2035,0
|
|
20250217,101600,10670885,2035,2035,2035,2035,0
|
|
20250217,101500,10670885,2035,2035,2035,2035,0
|
|
20250217,101400,10670885,2035,2035,2035,2035,0
|
|
20250217,101300,10670885,2035,2035,2035,2035,0
|
|
20250217,101200,10670885,2035,2035,2035,2035,0
|
|
20250217,101100,10670885,2035,2035,2035,2035,0
|
|
20250217,101000,10670885,2035,2035,2035,2035,0
|
|
20250217,100900,10670885,2035,2035,2035,2035,0
|
|
20250217,100800,10670885,2035,2035,2035,2035,0
|
|
20250217,100700,10670885,2035,2035,2035,2035,0
|
|
20250217,100600,10670885,2035,2035,2035,2035,0
|
|
20250217,100500,10670885,2035,2035,2035,2035,0
|
|
20250217,100400,10670885,2035,2035,2035,2035,0
|
|
20250217,100300,10670885,2035,2035,2035,2035,0
|
|
20250217,100200,10670885,2035,2035,2035,2035,0
|
|
20250217,100100,10670885,2035,2035,2035,2035,0
|
|
20250217,100000,10670885,2035,2035,2035,2035,0
|
|
20250217,095900,10670885,2035,2035,2035,2035,0
|
|
20250217,095800,10670885,2035,2035,2035,2035,0
|
|
20250217,095700,10670885,2035,2035,2035,2035,0
|
|
20250217,095600,10670885,2035,2035,2035,2035,0
|
|
20250217,095500,10670885,2035,2035,2035,2035,0
|
|
20250217,095400,10670885,2035,2035,2035,2035,0
|
|
20250217,095300,10670885,2035,2035,2035,2035,0
|
|
20250217,095200,10670885,2035,2030,2035,2030,751
|
|
20250217,095100,9146350,2030,2030,2030,2030,0
|
|
20250217,095000,9146350,2030,2030,2030,2030,0
|
|
20250217,094900,9146350,2030,2030,2030,2030,0
|
|
20250217,094800,9146350,2030,2030,2030,2030,0
|
|
20250217,094700,9146350,2030,2030,2030,2030,0
|
|
20250217,094600,9146350,2030,2030,2030,2030,2000
|
|
20250217,094500,5086350,2030,2030,2030,2030,0
|
|
20250217,094400,5086350,2030,2030,2030,2030,8
|
|
20250217,094300,5070110,2030,2030,2030,2030,0
|
|
20250217,094200,5070110,2030,2030,2030,2030,0
|
|
20250217,094100,5070110,2030,2030,2030,2030,0
|
|
20250217,094000,5070110,2030,2030,2030,2030,0
|
|
20250217,093900,5070110,2030,2030,2030,2030,0
|
|
20250217,093800,5070110,2030,2030,2030,2030,0
|
|
20250217,093700,5070110,2030,2030,2030,2030,0
|
|
20250217,093600,5070110,2030,2030,2030,2030,0
|
|
20250217,093500,5070110,2030,2030,2030,2030,0
|
|
20250217,093400,5070110,2030,2030,2030,2030,0
|
|
20250217,093300,5070110,2030,2030,2030,2030,0
|
|
20250217,093200,5070110,2030,2030,2030,2030,0
|
|
20250217,093100,5070110,2030,2030,2030,2030,0
|
|
20250217,093000,5070110,2030,2030,2030,2030,0
|
|
20250217,092900,5070110,2030,2030,2030,2030,0
|
|
20250217,092800,5070110,2030,2030,2030,2030,800
|
|
20250217,092700,3446110,2030,2030,2030,2030,0
|
|
20250217,092600,3446110,2030,2030,2030,2030,1000
|
|
20250217,092500,1416110,2030,2030,2030,2030,0
|
|
20250217,092400,1416110,2030,2030,2030,2030,0
|
|
20250217,092300,1416110,2030,2030,2030,2030,0
|
|
20250217,092200,1416110,2030,2030,2030,2030,0
|
|
20250217,092100,1416110,2030,2030,2030,2030,0
|
|
20250217,092000,1416110,2030,2030,2030,2030,0
|
|
20250217,091900,1416110,2030,2030,2030,2030,0
|
|
20250217,091800,1416110,2030,2030,2030,2030,8
|
|
20250217,091700,1399870,2035,2035,2035,2035,1
|
|
20250217,091600,1397835,2030,2030,2030,2030,506
|
|
20250217,091500,370655,2035,2035,2035,2035,0
|
|
20250217,091400,370655,2035,2035,2035,2035,0
|
|
20250217,091300,370655,2035,2035,2035,2035,0
|
|
20250217,091200,370655,2035,2035,2035,2035,0
|
|
20250217,091100,370655,2035,2035,2035,2035,0
|
|
20250217,091000,370655,2035,2035,2035,2035,0
|
|
20250217,090900,370655,2035,2035,2035,2035,0
|
|
20250217,090800,370655,2035,2035,2035,2035,0
|
|
20250217,090700,370655,2035,2035,2035,2035,0
|
|
20250217,090600,370655,2035,2035,2035,2035,0
|
|
20250217,090500,370655,2035,2035,2035,2035,0
|
|
20250217,090400,370655,2035,2035,2035,2035,3
|
|
20250217,090300,364550,2025,2025,2025,2025,175
|
|
20250217,090200,10175,2035,2035,2035,2035,0
|
|
20250217,090100,10175,2035,2035,2035,2035,0
|
|
20250217,090000,10175,2035,2035,2035,2035,5
|