782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,215900,15054370,2035,2035,2035,2035,4127
|
|
20250218,215800,15054370,2035,2035,2035,2035,0
|
|
20250218,215700,15054370,2035,2035,2035,2035,0
|
|
20250218,215600,15054370,2035,2035,2035,2035,0
|
|
20250218,215500,15054370,2035,2035,2035,2035,0
|
|
20250218,215400,15054370,2035,2035,2035,2035,0
|
|
20250218,215300,15054370,2035,2035,2035,2035,0
|
|
20250218,215200,15054370,2035,2035,2035,2035,0
|
|
20250218,215100,15054370,2035,2035,2035,2035,0
|
|
20250218,215000,15054370,2035,2035,2035,2035,0
|
|
20250218,214900,15054370,2035,2035,2035,2035,0
|
|
20250218,214800,15054370,2035,2035,2035,2035,0
|
|
20250218,214700,15054370,2035,2035,2035,2035,0
|
|
20250218,214600,15054370,2035,2035,2035,2035,0
|
|
20250218,214500,15054370,2035,2035,2035,2035,0
|
|
20250218,214400,15054370,2035,2035,2035,2035,0
|
|
20250218,214300,15054370,2035,2035,2035,2035,0
|
|
20250218,214200,15054370,2035,2035,2035,2035,0
|
|
20250218,214100,15054370,2035,2035,2035,2035,0
|
|
20250218,214000,15054370,2035,2035,2035,2035,0
|
|
20250218,213900,15054370,2035,2035,2035,2035,0
|
|
20250218,213800,15054370,2035,2035,2035,2035,0
|
|
20250218,213700,15054370,2035,2035,2035,2035,0
|
|
20250218,213600,15054370,2035,2035,2035,2035,0
|
|
20250218,213500,15054370,2035,2035,2035,2035,0
|
|
20250218,213400,15054370,2035,2035,2035,2035,0
|
|
20250218,213300,15054370,2035,2035,2035,2035,0
|
|
20250218,213200,15054370,2035,2035,2035,2035,0
|
|
20250218,213100,15054370,2035,2035,2035,2035,0
|
|
20250218,213000,15054370,2035,2035,2035,2035,0
|
|
20250218,212900,15054370,2035,2035,2035,2035,4127
|
|
20250218,212800,15054370,2035,2035,2035,2035,0
|
|
20250218,212700,15054370,2035,2035,2035,2035,0
|
|
20250218,212600,15054370,2035,2035,2035,2035,0
|
|
20250218,212500,15054370,2035,2035,2035,2035,0
|
|
20250218,212400,15054370,2035,2035,2035,2035,0
|
|
20250218,212300,15054370,2035,2035,2035,2035,0
|
|
20250218,212200,15054370,2035,2035,2035,2035,0
|
|
20250218,212100,15054370,2035,2035,2035,2035,0
|
|
20250218,212000,15054370,2035,2035,2035,2035,0
|
|
20250218,211900,15054370,2035,2035,2035,2035,0
|
|
20250218,211800,15054370,2035,2035,2035,2035,0
|
|
20250218,211700,15054370,2035,2035,2035,2035,0
|
|
20250218,211600,15054370,2035,2035,2035,2035,0
|
|
20250218,211500,15054370,2035,2035,2035,2035,0
|
|
20250218,211400,15054370,2035,2035,2035,2035,0
|
|
20250218,211300,15054370,2035,2035,2035,2035,0
|
|
20250218,211200,15054370,2035,2035,2035,2035,0
|
|
20250218,211100,15054370,2035,2035,2035,2035,0
|
|
20250218,211000,15054370,2035,2035,2035,2035,0
|
|
20250218,210900,15054370,2035,2035,2035,2035,0
|
|
20250218,210800,15054370,2035,2035,2035,2035,0
|
|
20250218,210700,15054370,2035,2035,2035,2035,0
|
|
20250218,210600,15054370,2035,2035,2035,2035,0
|
|
20250218,210500,15054370,2035,2035,2035,2035,0
|
|
20250218,210400,15054370,2035,2035,2035,2035,0
|
|
20250218,210300,15054370,2035,2035,2035,2035,0
|
|
20250218,210200,15054370,2035,2035,2035,2035,0
|
|
20250218,210100,15054370,2035,2035,2035,2035,0
|
|
20250218,210000,15054370,2035,2035,2035,2035,0
|
|
20250218,205900,15054370,2035,2035,2035,2035,4127
|
|
20250218,205800,15054370,2035,2035,2035,2035,0
|
|
20250218,205700,15054370,2035,2035,2035,2035,0
|
|
20250218,205600,15054370,2035,2035,2035,2035,0
|
|
20250218,205500,15054370,2035,2035,2035,2035,0
|
|
20250218,205400,15054370,2035,2035,2035,2035,0
|
|
20250218,205300,15054370,2035,2035,2035,2035,0
|
|
20250218,205200,15054370,2035,2035,2035,2035,0
|
|
20250218,205100,15054370,2035,2035,2035,2035,0
|
|
20250218,205000,15054370,2035,2035,2035,2035,0
|
|
20250218,204900,15054370,2035,2035,2035,2035,0
|
|
20250218,204800,15054370,2035,2035,2035,2035,0
|
|
20250218,204700,15054370,2035,2035,2035,2035,0
|
|
20250218,204600,15054370,2035,2035,2035,2035,0
|
|
20250218,204500,15054370,2035,2035,2035,2035,0
|
|
20250218,204400,15054370,2035,2035,2035,2035,0
|
|
20250218,204300,15054370,2035,2035,2035,2035,0
|
|
20250218,204200,15054370,2035,2035,2035,2035,0
|
|
20250218,204100,15054370,2035,2035,2035,2035,0
|
|
20250218,204000,15054370,2035,2035,2035,2035,0
|
|
20250218,203900,15054370,2035,2035,2035,2035,0
|
|
20250218,203800,15054370,2035,2035,2035,2035,0
|
|
20250218,203700,15054370,2035,2035,2035,2035,0
|
|
20250218,203600,15054370,2035,2035,2035,2035,0
|
|
20250218,203500,15054370,2035,2035,2035,2035,0
|
|
20250218,203400,15054370,2035,2035,2035,2035,0
|
|
20250218,203300,15054370,2035,2035,2035,2035,0
|
|
20250218,203200,15054370,2035,2035,2035,2035,0
|
|
20250218,203100,15054370,2035,2035,2035,2035,0
|
|
20250218,203000,15054370,2035,2035,2035,2035,0
|
|
20250218,202900,15054370,2035,2035,2035,2035,4127
|
|
20250218,202800,15054370,2035,2035,2035,2035,0
|
|
20250218,202700,15054370,2035,2035,2035,2035,0
|
|
20250218,202600,15054370,2035,2035,2035,2035,0
|
|
20250218,202500,15054370,2035,2035,2035,2035,0
|
|
20250218,202400,15054370,2035,2035,2035,2035,0
|
|
20250218,202300,15054370,2035,2035,2035,2035,0
|
|
20250218,202200,15054370,2035,2035,2035,2035,0
|
|
20250218,202100,15054370,2035,2035,2035,2035,0
|
|
20250218,202000,15054370,2035,2035,2035,2035,0
|
|
20250218,201900,15054370,2035,2035,2035,2035,0
|
|
20250218,201800,15054370,2035,2035,2035,2035,0
|
|
20250218,201700,15054370,2035,2035,2035,2035,0
|
|
20250218,201600,15054370,2035,2035,2035,2035,0
|
|
20250218,201500,15054370,2035,2035,2035,2035,0
|
|
20250218,201400,15054370,2035,2035,2035,2035,0
|
|
20250218,201300,15054370,2035,2035,2035,2035,0
|
|
20250218,201200,15054370,2035,2035,2035,2035,0
|
|
20250218,201100,15054370,2035,2035,2035,2035,0
|
|
20250218,201000,15054370,2035,2035,2035,2035,0
|
|
20250218,200900,15054370,2035,2035,2035,2035,0
|
|
20250218,200800,15054370,2035,2035,2035,2035,0
|
|
20250218,200700,15054370,2035,2035,2035,2035,0
|
|
20250218,200600,15054370,2035,2035,2035,2035,0
|
|
20250218,200500,15054370,2035,2035,2035,2035,0
|
|
20250218,200400,15054370,2035,2035,2035,2035,0
|
|
20250218,200300,15054370,2035,2035,2035,2035,0
|
|
20250218,200200,15054370,2035,2035,2035,2035,0
|
|
20250218,200100,15054370,2035,2035,2035,2035,0
|
|
20250218,200000,15054370,2035,2035,2035,2035,0
|
|
20250218,195900,15054370,2035,2035,2035,2035,4127
|
|
20250218,195800,15054370,2035,2035,2035,2035,0
|
|
20250218,195700,15054370,2035,2035,2035,2035,0
|
|
20250218,195600,15054370,2035,2035,2035,2035,0
|
|
20250218,195500,15054370,2035,2035,2035,2035,0
|
|
20250218,195400,15054370,2035,2035,2035,2035,0
|
|
20250218,195300,15054370,2035,2035,2035,2035,0
|
|
20250218,195200,15054370,2035,2035,2035,2035,0
|
|
20250218,195100,15054370,2035,2035,2035,2035,0
|
|
20250218,195000,15054370,2035,2035,2035,2035,0
|
|
20250218,194900,15054370,2035,2035,2035,2035,0
|
|
20250218,194800,15054370,2035,2035,2035,2035,0
|
|
20250218,194700,15054370,2035,2035,2035,2035,0
|
|
20250218,194600,15054370,2035,2035,2035,2035,0
|
|
20250218,194500,15054370,2035,2035,2035,2035,0
|
|
20250218,194400,15054370,2035,2035,2035,2035,0
|
|
20250218,194300,15054370,2035,2035,2035,2035,0
|
|
20250218,194200,15054370,2035,2035,2035,2035,0
|
|
20250218,194100,15054370,2035,2035,2035,2035,0
|
|
20250218,194000,15054370,2035,2035,2035,2035,0
|
|
20250218,193900,15054370,2035,2035,2035,2035,0
|
|
20250218,193800,15054370,2035,2035,2035,2035,0
|
|
20250218,193700,15054370,2035,2035,2035,2035,0
|
|
20250218,193600,15054370,2035,2035,2035,2035,0
|
|
20250218,193500,15054370,2035,2035,2035,2035,0
|
|
20250218,193400,15054370,2035,2035,2035,2035,0
|
|
20250218,193300,15054370,2035,2035,2035,2035,0
|
|
20250218,193200,15054370,2035,2035,2035,2035,0
|
|
20250218,193100,15054370,2035,2035,2035,2035,0
|
|
20250218,193000,15054370,2035,2035,2035,2035,0
|
|
20250218,192900,15054370,2035,2035,2035,2035,4127
|
|
20250218,192800,15054370,2035,2035,2035,2035,0
|
|
20250218,192700,15054370,2035,2035,2035,2035,0
|
|
20250218,192600,15054370,2035,2035,2035,2035,0
|
|
20250218,192500,15054370,2035,2035,2035,2035,0
|
|
20250218,192400,15054370,2035,2035,2035,2035,0
|
|
20250218,192300,15054370,2035,2035,2035,2035,0
|
|
20250218,192200,15054370,2035,2035,2035,2035,0
|
|
20250218,192100,15054370,2035,2035,2035,2035,0
|
|
20250218,192000,15054370,2035,2035,2035,2035,0
|
|
20250218,191900,15054370,2035,2035,2035,2035,0
|
|
20250218,191800,15054370,2035,2035,2035,2035,0
|
|
20250218,191700,15054370,2035,2035,2035,2035,0
|
|
20250218,191600,15054370,2035,2035,2035,2035,0
|
|
20250218,191500,15054370,2035,2035,2035,2035,0
|
|
20250218,191400,15054370,2035,2035,2035,2035,0
|
|
20250218,191300,15054370,2035,2035,2035,2035,0
|
|
20250218,191200,15054370,2035,2035,2035,2035,0
|
|
20250218,191100,15054370,2035,2035,2035,2035,0
|
|
20250218,191000,15054370,2035,2035,2035,2035,0
|
|
20250218,190900,15054370,2035,2035,2035,2035,0
|
|
20250218,190800,15054370,2035,2035,2035,2035,0
|
|
20250218,190700,15054370,2035,2035,2035,2035,0
|
|
20250218,190600,15054370,2035,2035,2035,2035,0
|
|
20250218,190500,15054370,2035,2035,2035,2035,0
|
|
20250218,190400,15054370,2035,2035,2035,2035,0
|
|
20250218,190300,15054370,2035,2035,2035,2035,0
|
|
20250218,190200,15054370,2035,2035,2035,2035,0
|
|
20250218,190100,15054370,2035,2035,2035,2035,0
|
|
20250218,190000,15054370,2035,2035,2035,2035,0
|
|
20250218,185900,15054370,2035,2035,2035,2035,4127
|
|
20250218,185800,15054370,2035,2035,2035,2035,0
|
|
20250218,185700,15054370,2035,2035,2035,2035,0
|
|
20250218,185600,15054370,2035,2035,2035,2035,0
|
|
20250218,185500,15054370,2035,2035,2035,2035,0
|
|
20250218,185400,15054370,2035,2035,2035,2035,0
|
|
20250218,185300,15054370,2035,2035,2035,2035,0
|
|
20250218,185200,15054370,2035,2035,2035,2035,0
|
|
20250218,185100,15054370,2035,2035,2035,2035,0
|
|
20250218,185000,15054370,2035,2035,2035,2035,0
|
|
20250218,184900,15054370,2035,2035,2035,2035,0
|
|
20250218,184800,15054370,2035,2035,2035,2035,0
|
|
20250218,184700,15054370,2035,2035,2035,2035,0
|
|
20250218,184600,15054370,2035,2035,2035,2035,0
|
|
20250218,184500,15054370,2035,2035,2035,2035,0
|
|
20250218,184400,15054370,2035,2035,2035,2035,0
|
|
20250218,184300,15054370,2035,2035,2035,2035,0
|
|
20250218,184200,15054370,2035,2035,2035,2035,0
|
|
20250218,184100,15054370,2035,2035,2035,2035,0
|
|
20250218,184000,15054370,2035,2035,2035,2035,0
|
|
20250218,183900,15054370,2035,2035,2035,2035,0
|
|
20250218,183800,15054370,2035,2035,2035,2035,0
|
|
20250218,183700,15054370,2035,2035,2035,2035,0
|
|
20250218,183600,15054370,2035,2035,2035,2035,0
|
|
20250218,183500,15054370,2035,2035,2035,2035,0
|
|
20250218,183400,15054370,2035,2035,2035,2035,0
|
|
20250218,183300,15054370,2035,2035,2035,2035,0
|
|
20250218,183200,15054370,2035,2035,2035,2035,0
|
|
20250218,183100,15054370,2035,2035,2035,2035,0
|
|
20250218,183000,15054370,2035,2035,2035,2035,0
|
|
20250218,182900,15054370,2035,2035,2035,2035,4127
|
|
20250218,182800,15054370,2035,2035,2035,2035,0
|
|
20250218,182700,15054370,2035,2035,2035,2035,0
|
|
20250218,182600,15054370,2035,2035,2035,2035,0
|
|
20250218,182500,15054370,2035,2035,2035,2035,0
|
|
20250218,182400,15054370,2035,2035,2035,2035,0
|
|
20250218,182300,15054370,2035,2035,2035,2035,0
|
|
20250218,182200,15054370,2035,2035,2035,2035,0
|
|
20250218,182100,15054370,2035,2035,2035,2035,0
|
|
20250218,182000,15054370,2035,2035,2035,2035,0
|
|
20250218,181900,15054370,2035,2035,2035,2035,0
|
|
20250218,181800,15054370,2035,2035,2035,2035,0
|
|
20250218,181700,15054370,2035,2035,2035,2035,0
|
|
20250218,181600,15054370,2035,2035,2035,2035,0
|
|
20250218,181500,15054370,2035,2035,2035,2035,0
|
|
20250218,181400,15054370,2035,2035,2035,2035,0
|
|
20250218,181300,15054370,2035,2035,2035,2035,0
|
|
20250218,181200,15054370,2035,2035,2035,2035,0
|
|
20250218,181100,15054370,2035,2035,2035,2035,0
|
|
20250218,181000,15054370,2035,2035,2035,2035,0
|
|
20250218,180900,15054370,2035,2035,2035,2035,0
|
|
20250218,180800,15054370,2035,2035,2035,2035,0
|
|
20250218,180700,15054370,2035,2035,2035,2035,0
|
|
20250218,180600,15054370,2035,2035,2035,2035,0
|
|
20250218,180500,15054370,2035,2035,2035,2035,0
|
|
20250218,180400,15054370,2035,2035,2035,2035,0
|
|
20250218,180300,15054370,2035,2035,2035,2035,0
|
|
20250218,180200,15054370,2035,2035,2035,2035,0
|
|
20250218,180100,15054370,2035,2035,2035,2035,0
|
|
20250218,180000,15054370,2035,2035,2035,2035,0
|
|
20250218,175900,15054370,2035,2035,2035,2035,4127
|
|
20250218,175800,15054370,2035,2035,2035,2035,0
|
|
20250218,175700,15054370,2035,2035,2035,2035,0
|
|
20250218,175600,15054370,2035,2035,2035,2035,0
|
|
20250218,175500,15054370,2035,2035,2035,2035,0
|
|
20250218,175400,15054370,2035,2035,2035,2035,0
|
|
20250218,175300,15054370,2035,2035,2035,2035,0
|
|
20250218,175200,15054370,2035,2035,2035,2035,0
|
|
20250218,175100,15054370,2035,2035,2035,2035,0
|
|
20250218,175000,15054370,2035,2035,2035,2035,0
|
|
20250218,174900,15054370,2035,2035,2035,2035,0
|
|
20250218,174800,15054370,2035,2035,2035,2035,0
|
|
20250218,174700,15054370,2035,2035,2035,2035,0
|
|
20250218,174600,15054370,2035,2035,2035,2035,0
|
|
20250218,174500,15054370,2035,2035,2035,2035,0
|
|
20250218,174400,15054370,2035,2035,2035,2035,0
|
|
20250218,174300,15054370,2035,2035,2035,2035,0
|
|
20250218,174200,15054370,2035,2035,2035,2035,0
|
|
20250218,174100,15054370,2035,2035,2035,2035,0
|
|
20250218,174000,15054370,2035,2035,2035,2035,0
|
|
20250218,173900,15054370,2035,2035,2035,2035,0
|
|
20250218,173800,15054370,2035,2035,2035,2035,0
|
|
20250218,173700,15054370,2035,2035,2035,2035,0
|
|
20250218,173600,15054370,2035,2035,2035,2035,0
|
|
20250218,173500,15054370,2035,2035,2035,2035,0
|
|
20250218,173400,15054370,2035,2035,2035,2035,0
|
|
20250218,173300,15054370,2035,2035,2035,2035,0
|
|
20250218,173200,15054370,2035,2035,2035,2035,0
|
|
20250218,173100,15054370,2035,2035,2035,2035,0
|
|
20250218,173000,15054370,2035,2035,2035,2035,0
|
|
20250218,172900,15054370,2035,2035,2035,2035,4127
|
|
20250218,172800,15054370,2035,2035,2035,2035,0
|
|
20250218,172700,15054370,2035,2035,2035,2035,0
|
|
20250218,172600,15054370,2035,2035,2035,2035,0
|
|
20250218,172500,15054370,2035,2035,2035,2035,0
|
|
20250218,172400,15054370,2035,2035,2035,2035,0
|
|
20250218,172300,15054370,2035,2035,2035,2035,0
|
|
20250218,172200,15054370,2035,2035,2035,2035,0
|
|
20250218,172100,15054370,2035,2035,2035,2035,0
|
|
20250218,172000,15054370,2035,2035,2035,2035,0
|
|
20250218,171900,15054370,2035,2035,2035,2035,0
|
|
20250218,171800,15054370,2035,2035,2035,2035,0
|
|
20250218,171700,15054370,2035,2035,2035,2035,0
|
|
20250218,171600,15054370,2035,2035,2035,2035,0
|
|
20250218,171500,15054370,2035,2035,2035,2035,0
|
|
20250218,171400,15054370,2035,2035,2035,2035,0
|
|
20250218,171300,15054370,2035,2035,2035,2035,0
|
|
20250218,171200,15054370,2035,2035,2035,2035,0
|
|
20250218,171100,15054370,2035,2035,2035,2035,0
|
|
20250218,171000,15054370,2035,2035,2035,2035,0
|
|
20250218,170900,15054370,2035,2035,2035,2035,0
|
|
20250218,170800,15054370,2035,2035,2035,2035,0
|
|
20250218,170700,15054370,2035,2035,2035,2035,0
|
|
20250218,170600,15054370,2035,2035,2035,2035,0
|
|
20250218,170500,15054370,2035,2035,2035,2035,0
|
|
20250218,170400,15054370,2035,2035,2035,2035,0
|
|
20250218,170300,15054370,2035,2035,2035,2035,0
|
|
20250218,170200,15054370,2035,2035,2035,2035,0
|
|
20250218,170100,15054370,2035,2035,2035,2035,0
|
|
20250218,170000,15054370,2035,2035,2035,2035,0
|
|
20250218,165900,15054370,2035,2035,2035,2035,4127
|
|
20250218,165800,15054370,2035,2035,2035,2035,0
|
|
20250218,165700,15054370,2035,2035,2035,2035,0
|
|
20250218,165600,15054370,2035,2035,2035,2035,0
|
|
20250218,165500,15054370,2035,2035,2035,2035,0
|
|
20250218,165400,15054370,2035,2035,2035,2035,0
|
|
20250218,165300,15054370,2035,2035,2035,2035,0
|
|
20250218,165200,15054370,2035,2035,2035,2035,0
|
|
20250218,165100,15054370,2035,2035,2035,2035,0
|
|
20250218,165000,15054370,2035,2035,2035,2035,0
|
|
20250218,164900,15054370,2035,2035,2035,2035,0
|
|
20250218,164800,15054370,2035,2035,2035,2035,0
|
|
20250218,164700,15054370,2035,2035,2035,2035,0
|
|
20250218,164600,15054370,2035,2035,2035,2035,0
|
|
20250218,164500,15054370,2035,2035,2035,2035,0
|
|
20250218,164400,15054370,2035,2035,2035,2035,0
|
|
20250218,164300,15054370,2035,2035,2035,2035,0
|
|
20250218,164200,15054370,2035,2035,2035,2035,0
|
|
20250218,164100,15054370,2035,2035,2035,2035,0
|
|
20250218,164000,15054370,2035,2035,2035,2035,0
|
|
20250218,163900,15054370,2035,2035,2035,2035,0
|
|
20250218,163800,15054370,2035,2035,2035,2035,0
|
|
20250218,163700,15054370,2035,2035,2035,2035,0
|
|
20250218,163600,15054370,2035,2035,2035,2035,0
|
|
20250218,163500,15054370,2035,2035,2035,2035,0
|
|
20250218,163400,15054370,2035,2035,2035,2035,0
|
|
20250218,163300,15054370,2035,2035,2035,2035,0
|
|
20250218,163200,15054370,2035,2035,2035,2035,0
|
|
20250218,163100,15054370,2035,2035,2035,2035,0
|
|
20250218,163000,15054370,2035,2035,2035,2035,0
|
|
20250218,162900,15054370,2035,2035,2035,2035,4127
|
|
20250218,162800,15054370,2035,2035,2035,2035,0
|
|
20250218,162700,15054370,2035,2035,2035,2035,0
|
|
20250218,162600,15054370,2035,2035,2035,2035,0
|
|
20250218,162500,15054370,2035,2035,2035,2035,0
|
|
20250218,162400,15054370,2035,2035,2035,2035,0
|
|
20250218,162300,15054370,2035,2035,2035,2035,0
|
|
20250218,162200,15054370,2035,2035,2035,2035,0
|
|
20250218,162100,15054370,2035,2035,2035,2035,0
|
|
20250218,162000,15054370,2035,2035,2035,2035,0
|
|
20250218,161900,15054370,2035,2035,2035,2035,0
|
|
20250218,161800,15054370,2035,2035,2035,2035,0
|
|
20250218,161700,15054370,2035,2035,2035,2035,0
|
|
20250218,161600,15054370,2035,2035,2035,2035,0
|
|
20250218,161500,15054370,2035,2035,2035,2035,0
|
|
20250218,161400,15054370,2035,2035,2035,2035,0
|
|
20250218,161300,15054370,2035,2035,2035,2035,0
|
|
20250218,161200,15054370,2035,2035,2035,2035,0
|
|
20250218,161100,15054370,2035,2035,2035,2035,0
|
|
20250218,161000,15054370,2035,2035,2035,2035,0
|
|
20250218,160900,15054370,2035,2035,2035,2035,0
|
|
20250218,160800,15054370,2035,2035,2035,2035,0
|
|
20250218,160700,15054370,2035,2035,2035,2035,0
|
|
20250218,160600,15054370,2035,2035,2035,2035,0
|
|
20250218,160500,15054370,2035,2035,2035,2035,0
|
|
20250218,160400,15054370,2035,2035,2035,2035,0
|
|
20250218,160300,15054370,2035,2035,2035,2035,0
|
|
20250218,160200,15054370,2035,2035,2035,2035,0
|
|
20250218,160100,15054370,2035,2035,2035,2035,0
|
|
20250218,160000,15054370,2035,2035,2035,2035,0
|
|
20250218,155900,15054370,2035,2035,2035,2035,4127
|
|
20250218,155800,15054370,2035,2035,2035,2035,0
|
|
20250218,155700,15054370,2035,2035,2035,2035,0
|
|
20250218,155600,15054370,2035,2035,2035,2035,0
|
|
20250218,155500,15054370,2035,2035,2035,2035,0
|
|
20250218,155400,15054370,2035,2035,2035,2035,0
|
|
20250218,155300,15054370,2035,2035,2035,2035,0
|
|
20250218,155200,15054370,2035,2035,2035,2035,0
|
|
20250218,155100,15054370,2035,2035,2035,2035,0
|
|
20250218,155000,15054370,2035,2035,2035,2035,0
|
|
20250218,154900,15054370,2035,2035,2035,2035,0
|
|
20250218,154800,15054370,2035,2035,2035,2035,0
|
|
20250218,154700,15054370,2035,2035,2035,2035,0
|
|
20250218,154600,15054370,2035,2035,2035,2035,0
|
|
20250218,154500,15054370,2035,2035,2035,2035,0
|
|
20250218,154400,15054370,2035,2035,2035,2035,0
|
|
20250218,154300,15054370,2035,2035,2035,2035,0
|
|
20250218,154200,15054370,2035,2035,2035,2035,0
|
|
20250218,154100,15054370,2035,2035,2035,2035,0
|
|
20250218,154000,15054370,2035,2035,2035,2035,0
|
|
20250218,153900,15054370,2035,2035,2035,2035,0
|
|
20250218,153800,15054370,2035,2035,2035,2035,0
|
|
20250218,153700,15054370,2035,2035,2035,2035,0
|
|
20250218,153600,15054370,2035,2035,2035,2035,0
|
|
20250218,153500,15054370,2035,2035,2035,2035,0
|
|
20250218,153400,15054370,2035,2035,2035,2035,0
|
|
20250218,153300,15054370,2035,2035,2035,2035,0
|
|
20250218,153200,15054370,2035,2035,2035,2035,0
|
|
20250218,153100,15054370,2035,2035,2035,2035,0
|
|
20250218,153000,15054370,2035,2035,2035,2035,0
|
|
20250218,152900,15054370,2035,2035,2035,2035,0
|
|
20250218,152800,15054370,2035,2035,2035,2035,0
|
|
20250218,152700,15054370,2035,2035,2035,2035,0
|
|
20250218,152600,15054370,2035,2035,2035,2035,0
|
|
20250218,152500,15054370,2035,2035,2035,2035,0
|
|
20250218,152400,15054370,2035,2035,2035,2035,0
|
|
20250218,152300,15054370,2035,2035,2035,2035,0
|
|
20250218,152200,15054370,2035,2035,2035,2035,0
|
|
20250218,152100,15054370,2035,2035,2035,2035,0
|
|
20250218,152000,15054370,2035,2035,2035,2035,0
|
|
20250218,151900,15054370,2035,2035,2035,2035,4127
|
|
20250218,151800,6655925,2030,2030,2030,2030,0
|
|
20250218,151700,6655925,2030,2030,2030,2030,0
|
|
20250218,151600,6655925,2030,2030,2030,2030,0
|
|
20250218,151500,6655925,2030,2030,2030,2030,0
|
|
20250218,151400,6655925,2030,2030,2030,2030,0
|
|
20250218,151300,6655925,2030,2030,2030,2030,0
|
|
20250218,151200,6655925,2030,2030,2030,2030,0
|
|
20250218,151100,6655925,2030,2030,2030,2030,0
|
|
20250218,151000,6655925,2030,2030,2030,2030,0
|
|
20250218,150900,6655925,2030,2030,2030,2030,0
|
|
20250218,150800,6655925,2030,2030,2030,2030,0
|
|
20250218,150700,6655925,2030,2030,2030,2030,0
|
|
20250218,150600,6655925,2030,2030,2030,2030,0
|
|
20250218,150500,6655925,2030,2030,2030,2030,0
|
|
20250218,150400,6655925,2030,2030,2030,2030,0
|
|
20250218,150300,6655925,2030,2030,2030,2030,0
|
|
20250218,150200,6655925,2030,2030,2030,2030,0
|
|
20250218,150100,6655925,2030,2030,2030,2030,0
|
|
20250218,150000,6655925,2030,2030,2030,2030,0
|
|
20250218,145900,6655925,2030,2030,2030,2030,0
|
|
20250218,145800,6655925,2030,2030,2030,2030,0
|
|
20250218,145700,6655925,2030,2030,2030,2030,0
|
|
20250218,145600,6655925,2030,2030,2030,2030,0
|
|
20250218,145500,6655925,2030,2030,2030,2030,0
|
|
20250218,145400,6655925,2030,2030,2030,2030,0
|
|
20250218,145300,6655925,2030,2030,2030,2030,0
|
|
20250218,145200,6655925,2030,2030,2030,2030,0
|
|
20250218,145100,6655925,2030,2030,2030,2030,0
|
|
20250218,145000,6655925,2030,2030,2030,2030,0
|
|
20250218,144900,6655925,2030,2030,2030,2030,0
|
|
20250218,144800,6655925,2030,2030,2030,2030,0
|
|
20250218,144700,6655925,2030,2030,2030,2030,0
|
|
20250218,144600,6655925,2030,2030,2030,2030,0
|
|
20250218,144500,6655925,2030,2030,2030,2030,0
|
|
20250218,144400,6655925,2030,2030,2030,2030,0
|
|
20250218,144300,6655925,2030,2030,2030,2030,0
|
|
20250218,144200,6655925,2030,2030,2030,2030,0
|
|
20250218,144100,6655925,2030,2030,2030,2030,0
|
|
20250218,144000,6655925,2030,2030,2030,2030,0
|
|
20250218,143900,6655925,2030,2030,2030,2030,0
|
|
20250218,143800,6655925,2030,2030,2030,2030,0
|
|
20250218,143700,6655925,2030,2030,2030,2030,0
|
|
20250218,143600,6655925,2030,2030,2030,2030,0
|
|
20250218,143500,6655925,2030,2030,2030,2030,0
|
|
20250218,143400,6655925,2030,2030,2030,2030,0
|
|
20250218,143300,6655925,2030,2030,2030,2030,0
|
|
20250218,143200,6655925,2030,2030,2030,2030,0
|
|
20250218,143100,6655925,2030,2030,2030,2030,0
|
|
20250218,143000,6655925,2030,2030,2030,2030,0
|
|
20250218,142900,6655925,2030,2030,2030,2030,0
|
|
20250218,142800,6655925,2030,2030,2030,2030,494
|
|
20250218,142700,5653105,2030,2030,2030,2030,0
|
|
20250218,142600,5653105,2030,2030,2030,2030,0
|
|
20250218,142500,5653105,2030,2030,2030,2030,0
|
|
20250218,142400,5653105,2030,2030,2030,2030,154
|
|
20250218,142300,5340485,2030,2030,2030,2030,0
|
|
20250218,142200,5340485,2030,2030,2030,2030,0
|
|
20250218,142100,5340485,2030,2030,2030,2030,0
|
|
20250218,142000,5340485,2030,2030,2030,2030,0
|
|
20250218,141900,5340485,2030,2030,2030,2030,0
|
|
20250218,141800,5340485,2030,2030,2030,2030,0
|
|
20250218,141700,5340485,2030,2030,2030,2030,7
|
|
20250218,141600,5326275,2030,2030,2030,2030,0
|
|
20250218,141500,5326275,2030,2030,2030,2030,0
|
|
20250218,141400,5326275,2030,2030,2030,2030,0
|
|
20250218,141300,5326275,2030,2030,2030,2030,0
|
|
20250218,141200,5326275,2030,2030,2030,2030,0
|
|
20250218,141100,5326275,2030,2030,2030,2030,0
|
|
20250218,141000,5326275,2030,2030,2030,2030,0
|
|
20250218,140900,5326275,2030,2030,2030,2030,0
|
|
20250218,140800,5326275,2030,2030,2030,2030,0
|
|
20250218,140700,5326275,2030,2030,2030,2030,0
|
|
20250218,140600,5326275,2030,2030,2030,2030,0
|
|
20250218,140500,5326275,2030,2030,2030,2030,0
|
|
20250218,140400,5326275,2030,2030,2030,2030,0
|
|
20250218,140300,5326275,2030,2030,2030,2030,0
|
|
20250218,140200,5326275,2030,2030,2030,2030,0
|
|
20250218,140100,5326275,2030,2030,2030,2030,0
|
|
20250218,140000,5326275,2030,2030,2030,2030,0
|
|
20250218,135900,5326275,2030,2030,2030,2030,0
|
|
20250218,135800,5326275,2030,2030,2030,2030,0
|
|
20250218,135700,5326275,2030,2030,2030,2030,0
|
|
20250218,135600,5326275,2030,2030,2030,2030,0
|
|
20250218,135500,5326275,2030,2030,2030,2030,0
|
|
20250218,135400,5326275,2030,2030,2030,2030,0
|
|
20250218,135300,5326275,2030,2030,2030,2030,0
|
|
20250218,135200,5326275,2030,2030,2030,2030,0
|
|
20250218,135100,5326275,2030,2030,2030,2030,0
|
|
20250218,135000,5326275,2030,2030,2030,2030,0
|
|
20250218,134900,5326275,2030,2030,2030,2030,0
|
|
20250218,134800,5326275,2030,2030,2030,2030,0
|
|
20250218,134700,5326275,2030,2030,2030,2030,0
|
|
20250218,134600,5326275,2030,2030,2030,2030,0
|
|
20250218,134500,5326275,2030,2030,2030,2030,0
|
|
20250218,134400,5326275,2030,2030,2030,2030,0
|
|
20250218,134300,5326275,2030,2030,2030,2030,0
|
|
20250218,134200,5326275,2030,2030,2030,2030,0
|
|
20250218,134100,5326275,2030,2030,2030,2030,0
|
|
20250218,134000,5326275,2030,2030,2030,2030,0
|
|
20250218,133900,5326275,2030,2030,2030,2030,0
|
|
20250218,133800,5326275,2030,2030,2030,2030,0
|
|
20250218,133700,5326275,2030,2030,2030,2030,0
|
|
20250218,133600,5326275,2030,2030,2030,2030,0
|
|
20250218,133500,5326275,2030,2030,2030,2030,0
|
|
20250218,133400,5326275,2030,2030,2030,2030,0
|
|
20250218,133300,5326275,2030,2030,2030,2030,0
|
|
20250218,133200,5326275,2030,2030,2030,2030,0
|
|
20250218,133100,5326275,2030,2030,2030,2030,0
|
|
20250218,133000,5326275,2030,2030,2030,2030,0
|
|
20250218,132900,5326275,2030,2030,2030,2030,60
|
|
20250218,132800,5204475,2035,2035,2035,2035,70
|
|
20250218,132700,5062025,2030,2030,2030,2030,0
|
|
20250218,132600,5062025,2030,2030,2030,2030,0
|
|
20250218,132500,5062025,2030,2030,2030,2030,0
|
|
20250218,132400,5062025,2030,2030,2030,2030,0
|
|
20250218,132300,5062025,2030,2030,2030,2030,0
|
|
20250218,132200,5062025,2030,2030,2030,2030,250
|
|
20250218,132100,4554525,2035,2035,2035,2035,0
|
|
20250218,132000,4554525,2035,2035,2035,2035,0
|
|
20250218,131900,4554525,2035,2035,2035,2035,5
|
|
20250218,131800,4544350,2030,2030,2030,2030,0
|
|
20250218,131700,4544350,2030,2030,2030,2030,0
|
|
20250218,131600,4544350,2030,2030,2030,2030,0
|
|
20250218,131500,4544350,2030,2030,2030,2030,0
|
|
20250218,131400,4544350,2030,2030,2030,2030,0
|
|
20250218,131300,4544350,2030,2030,2030,2030,0
|
|
20250218,131200,4544350,2030,2030,2030,2030,0
|
|
20250218,131100,4544350,2030,2030,2030,2030,0
|
|
20250218,131000,4544350,2030,2030,2030,2030,0
|
|
20250218,130900,4544350,2030,2030,2030,2030,0
|
|
20250218,130800,4544350,2030,2030,2030,2030,0
|
|
20250218,130700,4544350,2030,2030,2030,2030,0
|
|
20250218,130600,4544350,2030,2030,2030,2030,0
|
|
20250218,130500,4544350,2030,2030,2030,2030,0
|
|
20250218,130400,4544350,2030,2030,2030,2030,0
|
|
20250218,130300,4544350,2030,2030,2030,2030,0
|
|
20250218,130200,4544350,2030,2030,2030,2030,0
|
|
20250218,130100,4544350,2030,2030,2030,2030,0
|
|
20250218,130000,4544350,2030,2030,2030,2030,0
|
|
20250218,125900,4544350,2030,2030,2030,2030,0
|
|
20250218,125800,4544350,2030,2030,2030,2030,0
|
|
20250218,125700,4544350,2030,2030,2030,2030,0
|
|
20250218,125600,4544350,2030,2030,2030,2030,0
|
|
20250218,125500,4544350,2030,2030,2030,2030,0
|
|
20250218,125400,4544350,2030,2030,2030,2030,0
|
|
20250218,125300,4544350,2030,2030,2030,2030,0
|
|
20250218,125200,4544350,2030,2030,2030,2030,0
|
|
20250218,125100,4544350,2030,2030,2030,2030,0
|
|
20250218,125000,4544350,2030,2030,2030,2030,0
|
|
20250218,124900,4544350,2030,2030,2030,2030,0
|
|
20250218,124800,4544350,2030,2030,2030,2030,0
|
|
20250218,124700,4544350,2030,2030,2030,2030,0
|
|
20250218,124600,4544350,2030,2030,2030,2030,0
|
|
20250218,124500,4544350,2030,2030,2030,2030,0
|
|
20250218,124400,4544350,2030,2030,2030,2030,0
|
|
20250218,124300,4544350,2030,2030,2030,2030,8
|
|
20250218,124200,4528110,2035,2035,2035,2035,0
|
|
20250218,124100,4528110,2035,2035,2035,2035,0
|
|
20250218,124000,4528110,2035,2035,2035,2035,0
|
|
20250218,123900,4528110,2035,2035,2035,2035,0
|
|
20250218,123800,4528110,2035,2035,2035,2035,0
|
|
20250218,123700,4528110,2035,2035,2035,2035,0
|
|
20250218,123600,4528110,2035,2035,2035,2035,0
|
|
20250218,123500,4528110,2035,2035,2035,2035,0
|
|
20250218,123400,4528110,2035,2035,2035,2035,0
|
|
20250218,123300,4528110,2035,2035,2035,2035,0
|
|
20250218,123200,4528110,2035,2035,2035,2035,0
|
|
20250218,123100,4528110,2035,2035,2035,2035,0
|
|
20250218,123000,4528110,2035,2035,2035,2035,0
|
|
20250218,122900,4528110,2035,2035,2035,2035,0
|
|
20250218,122800,4528110,2035,2035,2035,2035,0
|
|
20250218,122700,4528110,2035,2035,2035,2035,0
|
|
20250218,122600,4528110,2035,2035,2035,2035,0
|
|
20250218,122500,4528110,2035,2035,2035,2035,0
|
|
20250218,122400,4528110,2035,2035,2035,2035,0
|
|
20250218,122300,4528110,2035,2035,2035,2035,1
|
|
20250218,122200,4526075,2025,2025,2025,2025,0
|
|
20250218,122100,4526075,2025,2025,2025,2025,0
|
|
20250218,122000,4526075,2025,2025,2025,2025,0
|
|
20250218,121900,4526075,2025,2025,2025,2025,0
|
|
20250218,121800,4526075,2025,2025,2025,2025,0
|
|
20250218,121700,4526075,2025,2025,2025,2025,0
|
|
20250218,121600,4526075,2025,2025,2025,2025,0
|
|
20250218,121500,4526075,2025,2025,2025,2025,8
|
|
20250218,121400,4509875,2025,2025,2025,2025,0
|
|
20250218,121300,4509875,2025,2025,2025,2025,0
|
|
20250218,121200,4509875,2025,2025,2025,2025,0
|
|
20250218,121100,4509875,2025,2025,2025,2025,0
|
|
20250218,121000,4509875,2025,2025,2025,2025,0
|
|
20250218,120900,4509875,2025,2025,2025,2025,0
|
|
20250218,120800,4509875,2025,2025,2025,2025,0
|
|
20250218,120700,4509875,2025,2025,2025,2025,0
|
|
20250218,120600,4509875,2025,2025,2025,2025,0
|
|
20250218,120500,4509875,2025,2025,2025,2025,0
|
|
20250218,120400,4509875,2025,2025,2025,2025,0
|
|
20250218,120300,4509875,2025,2025,2025,2025,0
|
|
20250218,120200,4509875,2025,2025,2025,2025,0
|
|
20250218,120100,4509875,2025,2025,2025,2025,0
|
|
20250218,120000,4509875,2025,2025,2025,2025,0
|
|
20250218,115900,4509875,2025,2025,2025,2025,0
|
|
20250218,115800,4509875,2025,2025,2025,2025,0
|
|
20250218,115700,4509875,2025,2025,2025,2025,0
|
|
20250218,115600,4509875,2025,2025,2025,2025,0
|
|
20250218,115500,4509875,2025,2025,2025,2025,0
|
|
20250218,115400,4509875,2025,2025,2025,2025,0
|
|
20250218,115300,4509875,2025,2025,2025,2025,0
|
|
20250218,115200,4509875,2025,2025,2025,2025,0
|
|
20250218,115100,4509875,2025,2025,2025,2025,0
|
|
20250218,115000,4509875,2025,2025,2025,2025,1
|
|
20250218,114900,4507850,2025,2025,2025,2025,0
|
|
20250218,114800,4507850,2025,2025,2025,2025,0
|
|
20250218,114700,4507850,2025,2025,2025,2025,0
|
|
20250218,114600,4507850,2025,2025,2025,2025,0
|
|
20250218,114500,4507850,2025,2025,2025,2025,8
|
|
20250218,114400,4491650,2035,2035,2035,2035,0
|
|
20250218,114300,4491650,2035,2035,2035,2035,0
|
|
20250218,114200,4491650,2035,2035,2035,2035,0
|
|
20250218,114100,4491650,2035,2035,2035,2035,0
|
|
20250218,114000,4491650,2035,2035,2035,2035,0
|
|
20250218,113900,4491650,2035,2035,2035,2035,0
|
|
20250218,113800,4491650,2035,2035,2035,2035,0
|
|
20250218,113700,4491650,2035,2035,2035,2035,0
|
|
20250218,113600,4491650,2035,2035,2035,2035,0
|
|
20250218,113500,4491650,2035,2035,2035,2035,0
|
|
20250218,113400,4491650,2035,2035,2035,2035,0
|
|
20250218,113300,4491650,2035,2035,2035,2035,0
|
|
20250218,113200,4491650,2035,2035,2035,2035,0
|
|
20250218,113100,4491650,2035,2035,2035,2035,0
|
|
20250218,113000,4491650,2035,2035,2035,2035,0
|
|
20250218,112900,4491650,2035,2035,2035,2035,0
|
|
20250218,112800,4491650,2035,2035,2035,2035,0
|
|
20250218,112700,4491650,2035,2035,2035,2035,0
|
|
20250218,112600,4491650,2035,2035,2035,2035,0
|
|
20250218,112500,4491650,2035,2035,2035,2035,0
|
|
20250218,112400,4491650,2035,2035,2035,2035,0
|
|
20250218,112300,4491650,2035,2035,2035,2035,0
|
|
20250218,112200,4491650,2035,2035,2035,2035,0
|
|
20250218,112100,4491650,2035,2035,2035,2035,0
|
|
20250218,112000,4491650,2035,2035,2035,2035,0
|
|
20250218,111900,4491650,2035,2035,2035,2035,0
|
|
20250218,111800,4491650,2035,2035,2035,2035,0
|
|
20250218,111700,4491650,2035,2035,2035,2035,0
|
|
20250218,111600,4491650,2035,2035,2035,2035,0
|
|
20250218,111500,4491650,2035,2035,2035,2035,0
|
|
20250218,111400,4491650,2035,2035,2035,2035,0
|
|
20250218,111300,4491650,2035,2035,2035,2035,0
|
|
20250218,111200,4491650,2035,2035,2035,2035,0
|
|
20250218,111100,4491650,2035,2035,2035,2035,0
|
|
20250218,111000,4491650,2035,2035,2035,2035,0
|
|
20250218,110900,4491650,2035,2035,2035,2035,0
|
|
20250218,110800,4491650,2035,2035,2035,2035,0
|
|
20250218,110700,4491650,2035,2035,2035,2035,0
|
|
20250218,110600,4491650,2035,2035,2035,2035,0
|
|
20250218,110500,4491650,2035,2035,2035,2035,0
|
|
20250218,110400,4491650,2035,2035,2035,2035,0
|
|
20250218,110300,4491650,2035,2035,2035,2035,0
|
|
20250218,110200,4491650,2035,2035,2035,2035,0
|
|
20250218,110100,4491650,2035,2025,2035,2025,660
|
|
20250218,110000,3155140,2030,2030,2030,2030,0
|
|
20250218,105900,3155140,2030,2030,2030,2030,0
|
|
20250218,105800,3155140,2030,2030,2030,2030,0
|
|
20250218,105700,3155140,2030,2030,2030,2030,0
|
|
20250218,105600,3155140,2030,2030,2030,2030,0
|
|
20250218,105500,3155140,2030,2030,2030,2030,418
|
|
20250218,105400,2306600,2030,2030,2030,2030,0
|
|
20250218,105300,2306600,2030,2030,2030,2030,0
|
|
20250218,105200,2306600,2030,2030,2030,2030,0
|
|
20250218,105100,2306600,2030,2030,2030,2030,0
|
|
20250218,105000,2306600,2030,2030,2030,2030,0
|
|
20250218,104900,2306600,2030,2030,2030,2030,0
|
|
20250218,104800,2306600,2030,2030,2030,2030,0
|
|
20250218,104700,2306600,2030,2030,2030,2030,8
|
|
20250218,104600,2290360,2035,2035,2035,2035,0
|
|
20250218,104500,2290360,2035,2035,2035,2035,0
|
|
20250218,104400,2290360,2035,2035,2035,2035,0
|
|
20250218,104300,2290360,2035,2035,2035,2035,0
|
|
20250218,104200,2290360,2035,2035,2035,2035,0
|
|
20250218,104100,2290360,2035,2035,2035,2035,0
|
|
20250218,104000,2290360,2035,2035,2035,2035,0
|
|
20250218,103900,2290360,2035,2035,2035,2035,0
|
|
20250218,103800,2290360,2035,2035,2035,2035,0
|
|
20250218,103700,2290360,2035,2035,2035,2035,0
|
|
20250218,103600,2290360,2035,2035,2035,2035,1
|
|
20250218,103500,2288325,2030,2030,2030,2030,8
|
|
20250218,103400,2272085,2030,2030,2030,2030,0
|
|
20250218,103300,2272085,2030,2030,2030,2030,0
|
|
20250218,103200,2272085,2030,2030,2030,2030,0
|
|
20250218,103100,2272085,2030,2030,2030,2030,0
|
|
20250218,103000,2272085,2030,2030,2030,2030,0
|
|
20250218,102900,2272085,2030,2030,2030,2030,0
|
|
20250218,102800,2272085,2030,2030,2030,2030,0
|
|
20250218,102700,2272085,2030,2030,2030,2030,0
|
|
20250218,102600,2272085,2030,2030,2030,2030,0
|
|
20250218,102500,2272085,2030,2030,2030,2030,0
|
|
20250218,102400,2272085,2030,2030,2030,2030,7
|
|
20250218,102300,2257875,2030,2030,2030,2030,0
|
|
20250218,102200,2257875,2030,2030,2030,2030,0
|
|
20250218,102100,2257875,2030,2030,2030,2030,0
|
|
20250218,102000,2257875,2030,2030,2030,2030,0
|
|
20250218,101900,2257875,2030,2030,2030,2030,0
|
|
20250218,101800,2257875,2030,2030,2030,2030,0
|
|
20250218,101700,2257875,2030,2030,2030,2030,0
|
|
20250218,101600,2257875,2030,2030,2030,2030,0
|
|
20250218,101500,2257875,2030,2030,2030,2030,0
|
|
20250218,101400,2257875,2030,2030,2030,2030,0
|
|
20250218,101300,2257875,2030,2030,2030,2030,0
|
|
20250218,101200,2257875,2030,2030,2030,2030,0
|
|
20250218,101100,2257875,2030,2030,2030,2030,0
|
|
20250218,101000,2257875,2030,2030,2030,2030,0
|
|
20250218,100900,2257875,2030,2030,2030,2030,0
|
|
20250218,100800,2257875,2030,2030,2030,2030,7
|
|
20250218,100700,2243665,2030,2030,2030,2030,0
|
|
20250218,100600,2243665,2030,2030,2030,2030,7
|
|
20250218,100500,2229455,2030,2030,2030,2030,0
|
|
20250218,100400,2229455,2030,2030,2030,2030,0
|
|
20250218,100300,2229455,2030,2030,2030,2030,0
|
|
20250218,100200,2229455,2030,2030,2030,2030,0
|
|
20250218,100100,2229455,2030,2030,2030,2030,0
|
|
20250218,100000,2229455,2030,2030,2030,2030,0
|
|
20250218,095900,2229455,2030,2030,2030,2030,0
|
|
20250218,095800,2229455,2030,2030,2030,2030,0
|
|
20250218,095700,2229455,2030,2030,2030,2030,0
|
|
20250218,095600,2229455,2030,2030,2030,2030,0
|
|
20250218,095500,2229455,2030,2030,2030,2030,0
|
|
20250218,095400,2229455,2030,2030,2030,2030,0
|
|
20250218,095300,2229455,2030,2030,2030,2030,0
|
|
20250218,095200,2229455,2030,2030,2030,2030,0
|
|
20250218,095100,2229455,2030,2030,2030,2030,0
|
|
20250218,095000,2229455,2030,2030,2030,2030,0
|
|
20250218,094900,2229455,2030,2030,2030,2030,0
|
|
20250218,094800,2229455,2030,2030,2030,2030,146
|
|
20250218,094700,1933075,2030,2030,2030,2030,0
|
|
20250218,094600,1933075,2030,2030,2030,2030,0
|
|
20250218,094500,1933075,2030,2030,2030,2030,0
|
|
20250218,094400,1933075,2030,2030,2030,2030,1
|
|
20250218,094300,1931045,2030,2030,2030,2030,0
|
|
20250218,094200,1931045,2030,2030,2030,2030,0
|
|
20250218,094100,1931045,2030,2030,2030,2030,753
|
|
20250218,094000,402455,2035,2035,2035,2035,0
|
|
20250218,093900,402455,2035,2035,2035,2035,0
|
|
20250218,093800,402455,2035,2035,2035,2035,0
|
|
20250218,093700,402455,2035,2035,2035,2035,0
|
|
20250218,093600,402455,2035,2035,2035,2035,0
|
|
20250218,093500,402455,2035,2035,2035,2035,0
|
|
20250218,093400,402455,2035,2035,2035,2035,0
|
|
20250218,093300,402455,2035,2035,2035,2035,0
|
|
20250218,093200,402455,2035,2035,2035,2035,46
|
|
20250218,093100,308845,2035,2035,2035,2035,7
|
|
20250218,093000,294600,2035,2035,2035,2035,0
|
|
20250218,092900,294600,2035,2035,2035,2035,0
|
|
20250218,092800,294600,2035,2035,2035,2035,0
|
|
20250218,092700,294600,2035,2035,2035,2035,0
|
|
20250218,092600,294600,2035,2035,2035,2035,0
|
|
20250218,092500,294600,2035,2035,2035,2035,47
|
|
20250218,092400,198955,2035,2035,2035,2035,0
|
|
20250218,092300,198955,2035,2035,2035,2035,0
|
|
20250218,092200,198955,2035,2035,2035,2035,0
|
|
20250218,092100,198955,2035,2035,2035,2035,0
|
|
20250218,092000,198955,2035,2035,2035,2035,3
|
|
20250218,091900,192850,2030,2030,2030,2030,16
|
|
20250218,091800,160370,2030,2030,2030,2030,0
|
|
20250218,091700,160370,2030,2030,2030,2030,0
|
|
20250218,091600,160370,2030,2030,2030,2030,54
|
|
20250218,091500,50750,2030,2030,2030,2030,0
|
|
20250218,091400,50750,2030,2030,2030,2030,8
|
|
20250218,091300,34510,2030,2030,2030,2030,0
|
|
20250218,091200,34510,2030,2030,2030,2030,0
|
|
20250218,091100,34510,2030,2030,2030,2030,0
|
|
20250218,091000,34510,2030,2030,2030,2030,0
|
|
20250218,090900,34510,2030,2030,2030,2030,0
|
|
20250218,090800,34510,2030,2030,2030,2030,0
|
|
20250218,090700,34510,2030,2030,2030,2030,0
|
|
20250218,090600,34510,2030,2030,2030,2030,0
|
|
20250218,090500,34510,2030,2030,2030,2030,8
|
|
20250218,090400,18270,2030,2030,2030,2030,0
|
|
20250218,090300,18270,2030,2030,2030,2030,1
|
|
20250218,090200,16240,2030,2030,2030,2030,0
|
|
20250218,090100,16240,2030,2030,2030,2030,0
|
|
20250218,090000,16240,2030,2030,2030,2030,8
|