787 lines
36 KiB
CSV
787 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,220400,42890260,2040,2040,2040,2040,500
|
|
20250220,220300,42890260,2040,2040,2040,2040,0
|
|
20250220,220200,42890260,2040,2040,2040,2040,0
|
|
20250220,220100,42890260,2040,2040,2040,2040,0
|
|
20250220,220000,42890260,2040,2040,2040,2040,0
|
|
20250220,215900,42890260,2040,2040,2040,2040,0
|
|
20250220,215800,42890260,2040,2040,2040,2040,0
|
|
20250220,215700,42890260,2040,2040,2040,2040,0
|
|
20250220,215600,42890260,2040,2040,2040,2040,0
|
|
20250220,215500,42890260,2040,2040,2040,2040,0
|
|
20250220,215400,42890260,2040,2040,2040,2040,0
|
|
20250220,215300,42890260,2040,2040,2040,2040,0
|
|
20250220,215200,42890260,2040,2040,2040,2040,0
|
|
20250220,215100,42890260,2040,2040,2040,2040,0
|
|
20250220,215000,42890260,2040,2040,2040,2040,0
|
|
20250220,214900,42890260,2040,2040,2040,2040,0
|
|
20250220,214800,42890260,2040,2040,2040,2040,0
|
|
20250220,214700,42890260,2040,2040,2040,2040,0
|
|
20250220,214600,42890260,2040,2040,2040,2040,0
|
|
20250220,214500,42890260,2040,2040,2040,2040,0
|
|
20250220,214400,42890260,2040,2040,2040,2040,0
|
|
20250220,214300,42890260,2040,2040,2040,2040,0
|
|
20250220,214200,42890260,2040,2040,2040,2040,0
|
|
20250220,214100,42890260,2040,2040,2040,2040,0
|
|
20250220,214000,42890260,2040,2040,2040,2040,0
|
|
20250220,213900,42890260,2040,2040,2040,2040,0
|
|
20250220,213800,42890260,2040,2040,2040,2040,0
|
|
20250220,213700,42890260,2040,2040,2040,2040,0
|
|
20250220,213600,42890260,2040,2040,2040,2040,0
|
|
20250220,213500,42890260,2040,2040,2040,2040,0
|
|
20250220,213400,42890260,2040,2040,2040,2040,500
|
|
20250220,213300,42890260,2040,2040,2040,2040,0
|
|
20250220,213200,42890260,2040,2040,2040,2040,0
|
|
20250220,213100,42890260,2040,2040,2040,2040,0
|
|
20250220,213000,42890260,2040,2040,2040,2040,0
|
|
20250220,212900,42890260,2040,2040,2040,2040,0
|
|
20250220,212800,42890260,2040,2040,2040,2040,0
|
|
20250220,212700,42890260,2040,2040,2040,2040,0
|
|
20250220,212600,42890260,2040,2040,2040,2040,0
|
|
20250220,212500,42890260,2040,2040,2040,2040,0
|
|
20250220,212400,42890260,2040,2040,2040,2040,0
|
|
20250220,212300,42890260,2040,2040,2040,2040,0
|
|
20250220,212200,42890260,2040,2040,2040,2040,0
|
|
20250220,212100,42890260,2040,2040,2040,2040,0
|
|
20250220,212000,42890260,2040,2040,2040,2040,0
|
|
20250220,211900,42890260,2040,2040,2040,2040,0
|
|
20250220,211800,42890260,2040,2040,2040,2040,0
|
|
20250220,211700,42890260,2040,2040,2040,2040,0
|
|
20250220,211600,42890260,2040,2040,2040,2040,0
|
|
20250220,211500,42890260,2040,2040,2040,2040,0
|
|
20250220,211400,42890260,2040,2040,2040,2040,0
|
|
20250220,211300,42890260,2040,2040,2040,2040,0
|
|
20250220,211200,42890260,2040,2040,2040,2040,0
|
|
20250220,211100,42890260,2040,2040,2040,2040,0
|
|
20250220,211000,42890260,2040,2040,2040,2040,0
|
|
20250220,210900,42890260,2040,2040,2040,2040,0
|
|
20250220,210800,42890260,2040,2040,2040,2040,0
|
|
20250220,210700,42890260,2040,2040,2040,2040,0
|
|
20250220,210600,42890260,2040,2040,2040,2040,0
|
|
20250220,210500,42890260,2040,2040,2040,2040,0
|
|
20250220,210400,42890260,2040,2040,2040,2040,500
|
|
20250220,210300,42890260,2040,2040,2040,2040,0
|
|
20250220,210200,42890260,2040,2040,2040,2040,0
|
|
20250220,210100,42890260,2040,2040,2040,2040,0
|
|
20250220,210000,42890260,2040,2040,2040,2040,0
|
|
20250220,205900,42890260,2040,2040,2040,2040,0
|
|
20250220,205800,42890260,2040,2040,2040,2040,0
|
|
20250220,205700,42890260,2040,2040,2040,2040,0
|
|
20250220,205600,42890260,2040,2040,2040,2040,0
|
|
20250220,205500,42890260,2040,2040,2040,2040,0
|
|
20250220,205400,42890260,2040,2040,2040,2040,0
|
|
20250220,205300,42890260,2040,2040,2040,2040,0
|
|
20250220,205200,42890260,2040,2040,2040,2040,0
|
|
20250220,205100,42890260,2040,2040,2040,2040,0
|
|
20250220,205000,42890260,2040,2040,2040,2040,0
|
|
20250220,204900,42890260,2040,2040,2040,2040,0
|
|
20250220,204800,42890260,2040,2040,2040,2040,0
|
|
20250220,204700,42890260,2040,2040,2040,2040,0
|
|
20250220,204600,42890260,2040,2040,2040,2040,0
|
|
20250220,204500,42890260,2040,2040,2040,2040,0
|
|
20250220,204400,42890260,2040,2040,2040,2040,0
|
|
20250220,204300,42890260,2040,2040,2040,2040,0
|
|
20250220,204200,42890260,2040,2040,2040,2040,0
|
|
20250220,204100,42890260,2040,2040,2040,2040,0
|
|
20250220,204000,42890260,2040,2040,2040,2040,0
|
|
20250220,203900,42890260,2040,2040,2040,2040,0
|
|
20250220,203800,42890260,2040,2040,2040,2040,0
|
|
20250220,203700,42890260,2040,2040,2040,2040,0
|
|
20250220,203600,42890260,2040,2040,2040,2040,0
|
|
20250220,203500,42890260,2040,2040,2040,2040,0
|
|
20250220,203400,42890260,2040,2040,2040,2040,500
|
|
20250220,203300,42890260,2040,2040,2040,2040,0
|
|
20250220,203200,42890260,2040,2040,2040,2040,0
|
|
20250220,203100,42890260,2040,2040,2040,2040,0
|
|
20250220,203000,42890260,2040,2040,2040,2040,0
|
|
20250220,202900,42890260,2040,2040,2040,2040,0
|
|
20250220,202800,42890260,2040,2040,2040,2040,0
|
|
20250220,202700,42890260,2040,2040,2040,2040,0
|
|
20250220,202600,42890260,2040,2040,2040,2040,0
|
|
20250220,202500,42890260,2040,2040,2040,2040,0
|
|
20250220,202400,42890260,2040,2040,2040,2040,0
|
|
20250220,202300,42890260,2040,2040,2040,2040,0
|
|
20250220,202200,42890260,2040,2040,2040,2040,0
|
|
20250220,202100,42890260,2040,2040,2040,2040,0
|
|
20250220,202000,42890260,2040,2040,2040,2040,0
|
|
20250220,201900,42890260,2040,2040,2040,2040,0
|
|
20250220,201800,42890260,2040,2040,2040,2040,0
|
|
20250220,201700,42890260,2040,2040,2040,2040,0
|
|
20250220,201600,42890260,2040,2040,2040,2040,0
|
|
20250220,201500,42890260,2040,2040,2040,2040,0
|
|
20250220,201400,42890260,2040,2040,2040,2040,0
|
|
20250220,201300,42890260,2040,2040,2040,2040,0
|
|
20250220,201200,42890260,2040,2040,2040,2040,0
|
|
20250220,201100,42890260,2040,2040,2040,2040,0
|
|
20250220,201000,42890260,2040,2040,2040,2040,0
|
|
20250220,200900,42890260,2040,2040,2040,2040,0
|
|
20250220,200800,42890260,2040,2040,2040,2040,0
|
|
20250220,200700,42890260,2040,2040,2040,2040,0
|
|
20250220,200600,42890260,2040,2040,2040,2040,0
|
|
20250220,200500,42890260,2040,2040,2040,2040,0
|
|
20250220,200400,42890260,2040,2040,2040,2040,500
|
|
20250220,200300,42890260,2040,2040,2040,2040,0
|
|
20250220,200200,42890260,2040,2040,2040,2040,0
|
|
20250220,200100,42890260,2040,2040,2040,2040,0
|
|
20250220,200000,42890260,2040,2040,2040,2040,0
|
|
20250220,195900,42890260,2040,2040,2040,2040,0
|
|
20250220,195800,42890260,2040,2040,2040,2040,0
|
|
20250220,195700,42890260,2040,2040,2040,2040,0
|
|
20250220,195600,42890260,2040,2040,2040,2040,0
|
|
20250220,195500,42890260,2040,2040,2040,2040,0
|
|
20250220,195400,42890260,2040,2040,2040,2040,0
|
|
20250220,195300,42890260,2040,2040,2040,2040,0
|
|
20250220,195200,42890260,2040,2040,2040,2040,0
|
|
20250220,195100,42890260,2040,2040,2040,2040,0
|
|
20250220,195000,42890260,2040,2040,2040,2040,0
|
|
20250220,194900,42890260,2040,2040,2040,2040,0
|
|
20250220,194800,42890260,2040,2040,2040,2040,0
|
|
20250220,194700,42890260,2040,2040,2040,2040,0
|
|
20250220,194600,42890260,2040,2040,2040,2040,0
|
|
20250220,194500,42890260,2040,2040,2040,2040,0
|
|
20250220,194400,42890260,2040,2040,2040,2040,0
|
|
20250220,194300,42890260,2040,2040,2040,2040,0
|
|
20250220,194200,42890260,2040,2040,2040,2040,0
|
|
20250220,194100,42890260,2040,2040,2040,2040,0
|
|
20250220,194000,42890260,2040,2040,2040,2040,0
|
|
20250220,193900,42890260,2040,2040,2040,2040,0
|
|
20250220,193800,42890260,2040,2040,2040,2040,0
|
|
20250220,193700,42890260,2040,2040,2040,2040,0
|
|
20250220,193600,42890260,2040,2040,2040,2040,0
|
|
20250220,193500,42890260,2040,2040,2040,2040,0
|
|
20250220,193400,42890260,2040,2040,2040,2040,500
|
|
20250220,193300,42890260,2040,2040,2040,2040,0
|
|
20250220,193200,42890260,2040,2040,2040,2040,0
|
|
20250220,193100,42890260,2040,2040,2040,2040,0
|
|
20250220,193000,42890260,2040,2040,2040,2040,0
|
|
20250220,192900,42890260,2040,2040,2040,2040,0
|
|
20250220,192800,42890260,2040,2040,2040,2040,0
|
|
20250220,192700,42890260,2040,2040,2040,2040,0
|
|
20250220,192600,42890260,2040,2040,2040,2040,0
|
|
20250220,192500,42890260,2040,2040,2040,2040,0
|
|
20250220,192400,42890260,2040,2040,2040,2040,0
|
|
20250220,192300,42890260,2040,2040,2040,2040,0
|
|
20250220,192200,42890260,2040,2040,2040,2040,0
|
|
20250220,192100,42890260,2040,2040,2040,2040,0
|
|
20250220,192000,42890260,2040,2040,2040,2040,0
|
|
20250220,191900,42890260,2040,2040,2040,2040,0
|
|
20250220,191800,42890260,2040,2040,2040,2040,0
|
|
20250220,191700,42890260,2040,2040,2040,2040,0
|
|
20250220,191600,42890260,2040,2040,2040,2040,0
|
|
20250220,191500,42890260,2040,2040,2040,2040,0
|
|
20250220,191400,42890260,2040,2040,2040,2040,0
|
|
20250220,191300,42890260,2040,2040,2040,2040,0
|
|
20250220,191200,42890260,2040,2040,2040,2040,0
|
|
20250220,191100,42890260,2040,2040,2040,2040,0
|
|
20250220,191000,42890260,2040,2040,2040,2040,0
|
|
20250220,190900,42890260,2040,2040,2040,2040,0
|
|
20250220,190800,42890260,2040,2040,2040,2040,0
|
|
20250220,190700,42890260,2040,2040,2040,2040,0
|
|
20250220,190600,42890260,2040,2040,2040,2040,0
|
|
20250220,190500,42890260,2040,2040,2040,2040,0
|
|
20250220,190400,42890260,2040,2040,2040,2040,500
|
|
20250220,190300,42890260,2040,2040,2040,2040,0
|
|
20250220,190200,42890260,2040,2040,2040,2040,0
|
|
20250220,190100,42890260,2040,2040,2040,2040,0
|
|
20250220,190000,42890260,2040,2040,2040,2040,0
|
|
20250220,185900,42890260,2040,2040,2040,2040,0
|
|
20250220,185800,42890260,2040,2040,2040,2040,0
|
|
20250220,185700,42890260,2040,2040,2040,2040,0
|
|
20250220,185600,42890260,2040,2040,2040,2040,0
|
|
20250220,185500,42890260,2040,2040,2040,2040,0
|
|
20250220,185400,42890260,2040,2040,2040,2040,0
|
|
20250220,185300,42890260,2040,2040,2040,2040,0
|
|
20250220,185200,42890260,2040,2040,2040,2040,0
|
|
20250220,185100,42890260,2040,2040,2040,2040,0
|
|
20250220,185000,42890260,2040,2040,2040,2040,0
|
|
20250220,184900,42890260,2040,2040,2040,2040,0
|
|
20250220,184800,42890260,2040,2040,2040,2040,0
|
|
20250220,184700,42890260,2040,2040,2040,2040,0
|
|
20250220,184600,42890260,2040,2040,2040,2040,0
|
|
20250220,184500,42890260,2040,2040,2040,2040,0
|
|
20250220,184400,42890260,2040,2040,2040,2040,0
|
|
20250220,184300,42890260,2040,2040,2040,2040,0
|
|
20250220,184200,42890260,2040,2040,2040,2040,0
|
|
20250220,184100,42890260,2040,2040,2040,2040,0
|
|
20250220,184000,42890260,2040,2040,2040,2040,0
|
|
20250220,183900,42890260,2040,2040,2040,2040,0
|
|
20250220,183800,42890260,2040,2040,2040,2040,0
|
|
20250220,183700,42890260,2040,2040,2040,2040,0
|
|
20250220,183600,42890260,2040,2040,2040,2040,0
|
|
20250220,183500,42890260,2040,2040,2040,2040,0
|
|
20250220,183400,42890260,2040,2040,2040,2040,500
|
|
20250220,183300,42890260,2040,2040,2040,2040,0
|
|
20250220,183200,42890260,2040,2040,2040,2040,0
|
|
20250220,183100,42890260,2040,2040,2040,2040,0
|
|
20250220,183000,42890260,2040,2040,2040,2040,0
|
|
20250220,182900,42890260,2040,2040,2040,2040,0
|
|
20250220,182800,42890260,2040,2040,2040,2040,0
|
|
20250220,182700,42890260,2040,2040,2040,2040,0
|
|
20250220,182600,42890260,2040,2040,2040,2040,0
|
|
20250220,182500,42890260,2040,2040,2040,2040,0
|
|
20250220,182400,42890260,2040,2040,2040,2040,0
|
|
20250220,182300,42890260,2040,2040,2040,2040,0
|
|
20250220,182200,42890260,2040,2040,2040,2040,0
|
|
20250220,182100,42890260,2040,2040,2040,2040,0
|
|
20250220,182000,42890260,2040,2040,2040,2040,0
|
|
20250220,181900,42890260,2040,2040,2040,2040,0
|
|
20250220,181800,42890260,2040,2040,2040,2040,0
|
|
20250220,181700,42890260,2040,2040,2040,2040,0
|
|
20250220,181600,42890260,2040,2040,2040,2040,0
|
|
20250220,181500,42890260,2040,2040,2040,2040,0
|
|
20250220,181400,42890260,2040,2040,2040,2040,0
|
|
20250220,181300,42890260,2040,2040,2040,2040,0
|
|
20250220,181200,42890260,2040,2040,2040,2040,0
|
|
20250220,181100,42890260,2040,2040,2040,2040,0
|
|
20250220,181000,42890260,2040,2040,2040,2040,0
|
|
20250220,180900,42890260,2040,2040,2040,2040,0
|
|
20250220,180800,42890260,2040,2040,2040,2040,0
|
|
20250220,180700,42890260,2040,2040,2040,2040,0
|
|
20250220,180600,42890260,2040,2040,2040,2040,0
|
|
20250220,180500,42890260,2040,2040,2040,2040,0
|
|
20250220,180400,42890260,2040,2040,2040,2040,500
|
|
20250220,180300,42890260,2040,2040,2040,2040,0
|
|
20250220,180200,42890260,2040,2040,2040,2040,0
|
|
20250220,180100,42890260,2040,2040,2040,2040,0
|
|
20250220,180000,42890260,2040,2040,2040,2040,0
|
|
20250220,175900,42890260,2040,2040,2040,2040,0
|
|
20250220,175800,42890260,2040,2040,2040,2040,0
|
|
20250220,175700,42890260,2040,2040,2040,2040,0
|
|
20250220,175600,42890260,2040,2040,2040,2040,0
|
|
20250220,175500,42890260,2040,2040,2040,2040,0
|
|
20250220,175400,42890260,2040,2040,2040,2040,0
|
|
20250220,175300,42890260,2040,2040,2040,2040,0
|
|
20250220,175200,42890260,2040,2040,2040,2040,0
|
|
20250220,175100,42890260,2040,2040,2040,2040,0
|
|
20250220,175000,42890260,2040,2040,2040,2040,0
|
|
20250220,174900,42890260,2040,2040,2040,2040,0
|
|
20250220,174800,42890260,2040,2040,2040,2040,0
|
|
20250220,174700,42890260,2040,2040,2040,2040,0
|
|
20250220,174600,42890260,2040,2040,2040,2040,0
|
|
20250220,174500,42890260,2040,2040,2040,2040,0
|
|
20250220,174400,42890260,2040,2040,2040,2040,0
|
|
20250220,174300,42890260,2040,2040,2040,2040,0
|
|
20250220,174200,42890260,2040,2040,2040,2040,0
|
|
20250220,174100,42890260,2040,2040,2040,2040,0
|
|
20250220,174000,42890260,2040,2040,2040,2040,0
|
|
20250220,173900,42890260,2040,2040,2040,2040,0
|
|
20250220,173800,42890260,2040,2040,2040,2040,0
|
|
20250220,173700,42890260,2040,2040,2040,2040,0
|
|
20250220,173600,42890260,2040,2040,2040,2040,0
|
|
20250220,173500,42890260,2040,2040,2040,2040,0
|
|
20250220,173400,42890260,2040,2040,2040,2040,500
|
|
20250220,173300,42890260,2040,2040,2040,2040,0
|
|
20250220,173200,42890260,2040,2040,2040,2040,0
|
|
20250220,173100,42890260,2040,2040,2040,2040,0
|
|
20250220,173000,42890260,2040,2040,2040,2040,0
|
|
20250220,172900,42890260,2040,2040,2040,2040,0
|
|
20250220,172800,42890260,2040,2040,2040,2040,0
|
|
20250220,172700,42890260,2040,2040,2040,2040,0
|
|
20250220,172600,42890260,2040,2040,2040,2040,0
|
|
20250220,172500,42890260,2040,2040,2040,2040,0
|
|
20250220,172400,42890260,2040,2040,2040,2040,0
|
|
20250220,172300,42890260,2040,2040,2040,2040,0
|
|
20250220,172200,42890260,2040,2040,2040,2040,0
|
|
20250220,172100,42890260,2040,2040,2040,2040,0
|
|
20250220,172000,42890260,2040,2040,2040,2040,0
|
|
20250220,171900,42890260,2040,2040,2040,2040,0
|
|
20250220,171800,42890260,2040,2040,2040,2040,0
|
|
20250220,171700,42890260,2040,2040,2040,2040,0
|
|
20250220,171600,42890260,2040,2040,2040,2040,0
|
|
20250220,171500,42890260,2040,2040,2040,2040,0
|
|
20250220,171400,42890260,2040,2040,2040,2040,0
|
|
20250220,171300,42890260,2040,2040,2040,2040,0
|
|
20250220,171200,42890260,2040,2040,2040,2040,0
|
|
20250220,171100,42890260,2040,2040,2040,2040,0
|
|
20250220,171000,42890260,2040,2040,2040,2040,0
|
|
20250220,170900,42890260,2040,2040,2040,2040,0
|
|
20250220,170800,42890260,2040,2040,2040,2040,0
|
|
20250220,170700,42890260,2040,2040,2040,2040,0
|
|
20250220,170600,42890260,2040,2040,2040,2040,0
|
|
20250220,170500,42890260,2040,2040,2040,2040,0
|
|
20250220,170400,42890260,2040,2040,2040,2040,500
|
|
20250220,170300,42890260,2040,2040,2040,2040,0
|
|
20250220,170200,42890260,2040,2040,2040,2040,0
|
|
20250220,170100,42890260,2040,2040,2040,2040,0
|
|
20250220,170000,42890260,2040,2040,2040,2040,0
|
|
20250220,165900,42890260,2040,2040,2040,2040,0
|
|
20250220,165800,42890260,2040,2040,2040,2040,0
|
|
20250220,165700,42890260,2040,2040,2040,2040,0
|
|
20250220,165600,42890260,2040,2040,2040,2040,0
|
|
20250220,165500,42890260,2040,2040,2040,2040,0
|
|
20250220,165400,42890260,2040,2040,2040,2040,0
|
|
20250220,165300,42890260,2040,2040,2040,2040,0
|
|
20250220,165200,42890260,2040,2040,2040,2040,0
|
|
20250220,165100,42890260,2040,2040,2040,2040,0
|
|
20250220,165000,42890260,2040,2040,2040,2040,0
|
|
20250220,164900,42890260,2040,2040,2040,2040,0
|
|
20250220,164800,42890260,2040,2040,2040,2040,0
|
|
20250220,164700,42890260,2040,2040,2040,2040,0
|
|
20250220,164600,42890260,2040,2040,2040,2040,0
|
|
20250220,164500,42890260,2040,2040,2040,2040,0
|
|
20250220,164400,42890260,2040,2040,2040,2040,0
|
|
20250220,164300,42890260,2040,2040,2040,2040,0
|
|
20250220,164200,42890260,2040,2040,2040,2040,0
|
|
20250220,164100,42890260,2040,2040,2040,2040,0
|
|
20250220,164000,42890260,2040,2040,2040,2040,0
|
|
20250220,163900,42890260,2040,2040,2040,2040,0
|
|
20250220,163800,42890260,2040,2040,2040,2040,0
|
|
20250220,163700,42890260,2040,2040,2040,2040,0
|
|
20250220,163600,42890260,2040,2040,2040,2040,0
|
|
20250220,163500,42890260,2040,2040,2040,2040,0
|
|
20250220,163400,42890260,2040,2040,2040,2040,500
|
|
20250220,163300,42890260,2040,2040,2040,2040,0
|
|
20250220,163200,42890260,2040,2040,2040,2040,0
|
|
20250220,163100,42890260,2040,2040,2040,2040,0
|
|
20250220,163000,42890260,2040,2040,2040,2040,0
|
|
20250220,162900,42890260,2040,2040,2040,2040,0
|
|
20250220,162800,42890260,2040,2040,2040,2040,0
|
|
20250220,162700,42890260,2040,2040,2040,2040,0
|
|
20250220,162600,42890260,2040,2040,2040,2040,0
|
|
20250220,162500,42890260,2040,2040,2040,2040,0
|
|
20250220,162400,42890260,2040,2040,2040,2040,0
|
|
20250220,162300,42890260,2040,2040,2040,2040,0
|
|
20250220,162200,42890260,2040,2040,2040,2040,0
|
|
20250220,162100,42890260,2040,2040,2040,2040,0
|
|
20250220,162000,42890260,2040,2040,2040,2040,0
|
|
20250220,161900,42890260,2040,2040,2040,2040,0
|
|
20250220,161800,42890260,2040,2040,2040,2040,0
|
|
20250220,161700,42890260,2040,2040,2040,2040,0
|
|
20250220,161600,42890260,2040,2040,2040,2040,0
|
|
20250220,161500,42890260,2040,2040,2040,2040,0
|
|
20250220,161400,42890260,2040,2040,2040,2040,0
|
|
20250220,161300,42890260,2040,2040,2040,2040,0
|
|
20250220,161200,42890260,2040,2040,2040,2040,0
|
|
20250220,161100,42890260,2040,2040,2040,2040,0
|
|
20250220,161000,42890260,2040,2040,2040,2040,0
|
|
20250220,160900,42890260,2040,2040,2040,2040,0
|
|
20250220,160800,42890260,2040,2040,2040,2040,0
|
|
20250220,160700,42890260,2040,2040,2040,2040,0
|
|
20250220,160600,42890260,2040,2040,2040,2040,0
|
|
20250220,160500,42890260,2040,2040,2040,2040,0
|
|
20250220,160400,42890260,2040,2040,2040,2040,500
|
|
20250220,160300,42890260,2040,2040,2040,2040,0
|
|
20250220,160200,42890260,2040,2040,2040,2040,0
|
|
20250220,160100,42890260,2040,2040,2040,2040,0
|
|
20250220,160000,42890260,2040,2040,2040,2040,0
|
|
20250220,155900,42890260,2040,2040,2040,2040,0
|
|
20250220,155800,42890260,2040,2040,2040,2040,0
|
|
20250220,155700,42890260,2040,2040,2040,2040,0
|
|
20250220,155600,42890260,2040,2040,2040,2040,0
|
|
20250220,155500,42890260,2040,2040,2040,2040,0
|
|
20250220,155400,42890260,2040,2040,2040,2040,0
|
|
20250220,155300,42890260,2040,2040,2040,2040,0
|
|
20250220,155200,42890260,2040,2040,2040,2040,0
|
|
20250220,155100,42890260,2040,2040,2040,2040,0
|
|
20250220,155000,42890260,2040,2040,2040,2040,0
|
|
20250220,154900,42890260,2040,2040,2040,2040,0
|
|
20250220,154800,42890260,2040,2040,2040,2040,0
|
|
20250220,154700,42890260,2040,2040,2040,2040,0
|
|
20250220,154600,42890260,2040,2040,2040,2040,0
|
|
20250220,154500,42890260,2040,2040,2040,2040,0
|
|
20250220,154400,42890260,2040,2040,2040,2040,0
|
|
20250220,154300,42890260,2040,2040,2040,2040,0
|
|
20250220,154200,42890260,2040,2040,2040,2040,0
|
|
20250220,154100,42890260,2040,2040,2040,2040,0
|
|
20250220,154000,42890260,2040,2040,2040,2040,0
|
|
20250220,153900,42890260,2040,2040,2040,2040,0
|
|
20250220,153800,42890260,2040,2040,2040,2040,0
|
|
20250220,153700,42890260,2040,2040,2040,2040,0
|
|
20250220,153600,42890260,2040,2040,2040,2040,0
|
|
20250220,153500,42890260,2040,2040,2040,2040,0
|
|
20250220,153400,42890260,2040,2040,2040,2040,500
|
|
20250220,153300,42890260,2040,2040,2040,2040,0
|
|
20250220,153200,42890260,2040,2040,2040,2040,0
|
|
20250220,153100,42890260,2040,2040,2040,2040,0
|
|
20250220,153000,42890260,2040,2040,2040,2040,500
|
|
20250220,152900,41870260,2045,2045,2045,2045,0
|
|
20250220,152800,41870260,2045,2045,2045,2045,0
|
|
20250220,152700,41870260,2045,2045,2045,2045,0
|
|
20250220,152600,41870260,2045,2045,2045,2045,0
|
|
20250220,152500,41870260,2045,2045,2045,2045,0
|
|
20250220,152400,41870260,2045,2045,2045,2045,0
|
|
20250220,152300,41870260,2045,2045,2045,2045,0
|
|
20250220,152200,41870260,2045,2045,2045,2045,0
|
|
20250220,152100,41870260,2045,2045,2045,2045,0
|
|
20250220,152000,41870260,2045,2045,2045,2045,0
|
|
20250220,151900,41870260,2045,2045,2045,2045,0
|
|
20250220,151800,41870260,2045,2045,2045,2045,0
|
|
20250220,151700,41870260,2045,2045,2045,2045,0
|
|
20250220,151600,41870260,2045,2045,2045,2045,0
|
|
20250220,151500,41870260,2045,2045,2045,2045,0
|
|
20250220,151400,41870260,2045,2045,2045,2045,0
|
|
20250220,151300,41870260,2045,2045,2045,2045,0
|
|
20250220,151200,41870260,2045,2045,2045,2045,0
|
|
20250220,151100,41870260,2045,2045,2045,2045,0
|
|
20250220,151000,41870260,2045,2045,2045,2045,0
|
|
20250220,150900,41870260,2045,2045,2045,2045,0
|
|
20250220,150800,41870260,2045,2045,2045,2045,0
|
|
20250220,150700,41870260,2045,2045,2045,2045,0
|
|
20250220,150600,41870260,2045,2045,2045,2045,0
|
|
20250220,150500,41870260,2045,2045,2045,2045,0
|
|
20250220,150400,41870260,2045,2045,2045,2045,0
|
|
20250220,150300,41870260,2045,2045,2045,2045,0
|
|
20250220,150200,41870260,2045,2045,2045,2045,0
|
|
20250220,150100,41870260,2045,2045,2045,2045,0
|
|
20250220,150000,41870260,2045,2045,2045,2045,0
|
|
20250220,145900,41870260,2045,2045,2045,2045,0
|
|
20250220,145800,41870260,2045,2045,2045,2045,0
|
|
20250220,145700,41870260,2045,2045,2045,2045,0
|
|
20250220,145600,41870260,2045,2045,2045,2045,0
|
|
20250220,145500,41870260,2045,2045,2045,2045,0
|
|
20250220,145400,41870260,2045,2045,2045,2045,0
|
|
20250220,145300,41870260,2045,2045,2045,2045,0
|
|
20250220,145200,41870260,2045,2045,2045,2045,0
|
|
20250220,145100,41870260,2045,2045,2045,2045,0
|
|
20250220,145000,41870260,2045,2045,2045,2045,0
|
|
20250220,144900,41870260,2045,2045,2045,2045,1440
|
|
20250220,144800,38925460,2040,2040,2040,2040,0
|
|
20250220,144700,38925460,2040,2040,2040,2040,0
|
|
20250220,144600,38925460,2040,2040,2040,2040,0
|
|
20250220,144500,38925460,2040,2040,2040,2040,0
|
|
20250220,144400,38925460,2040,2040,2040,2040,7
|
|
20250220,144300,38911180,2040,2040,2040,2040,8
|
|
20250220,144200,38894860,2040,2040,2040,2040,0
|
|
20250220,144100,38894860,2040,2040,2040,2040,0
|
|
20250220,144000,38894860,2040,2040,2040,2040,7
|
|
20250220,143900,38880580,2040,2040,2040,2040,0
|
|
20250220,143800,38880580,2040,2040,2040,2040,8
|
|
20250220,143700,38864260,2040,2040,2040,2040,0
|
|
20250220,143600,38864260,2040,2040,2040,2040,0
|
|
20250220,143500,38864260,2040,2040,2040,2040,0
|
|
20250220,143400,38864260,2040,2040,2040,2040,0
|
|
20250220,143300,38864260,2040,2040,2040,2040,0
|
|
20250220,143200,38864260,2040,2040,2040,2040,0
|
|
20250220,143100,38864260,2040,2040,2040,2040,0
|
|
20250220,143000,38864260,2040,2040,2040,2040,0
|
|
20250220,142900,38864260,2040,2040,2040,2040,0
|
|
20250220,142800,38864260,2040,2040,2040,2040,0
|
|
20250220,142700,38864260,2040,2040,2040,2040,0
|
|
20250220,142600,38864260,2040,2040,2040,2040,0
|
|
20250220,142500,38864260,2040,2040,2040,2040,0
|
|
20250220,142400,38864260,2040,2040,2040,2040,0
|
|
20250220,142300,38864260,2040,2040,2040,2040,0
|
|
20250220,142200,38864260,2040,2040,2040,2040,0
|
|
20250220,142100,38864260,2040,2040,2040,2040,0
|
|
20250220,142000,38864260,2040,2040,2040,2040,0
|
|
20250220,141900,38864260,2040,2040,2040,2040,0
|
|
20250220,141800,38864260,2040,2040,2040,2040,0
|
|
20250220,141700,38864260,2040,2040,2040,2040,0
|
|
20250220,141600,38864260,2040,2040,2040,2040,0
|
|
20250220,141500,38864260,2040,2040,2040,2040,0
|
|
20250220,141400,38864260,2040,2040,2040,2040,0
|
|
20250220,141300,38864260,2040,2040,2040,2040,0
|
|
20250220,141200,38864260,2040,2040,2040,2040,0
|
|
20250220,141100,38864260,2040,2040,2040,2040,0
|
|
20250220,141000,38864260,2040,2040,2040,2040,0
|
|
20250220,140900,38864260,2040,2040,2040,2040,0
|
|
20250220,140800,38864260,2040,2040,2040,2040,0
|
|
20250220,140700,38864260,2040,2040,2040,2040,0
|
|
20250220,140600,38864260,2040,2040,2040,2040,0
|
|
20250220,140500,38864260,2040,2040,2040,2040,0
|
|
20250220,140400,38864260,2040,2040,2040,2040,0
|
|
20250220,140300,38864260,2040,2040,2040,2040,0
|
|
20250220,140200,38864260,2040,2040,2040,2040,0
|
|
20250220,140100,38864260,2040,2040,2040,2040,0
|
|
20250220,140000,38864260,2040,2040,2040,2040,0
|
|
20250220,135900,38864260,2040,2040,2040,2040,8
|
|
20250220,135800,38847940,2040,2040,2040,2040,0
|
|
20250220,135700,38847940,2040,2040,2040,2040,0
|
|
20250220,135600,38847940,2040,2040,2040,2040,0
|
|
20250220,135500,38847940,2040,2040,2040,2040,0
|
|
20250220,135400,38847940,2040,2040,2040,2040,0
|
|
20250220,135300,38847940,2040,2040,2040,2040,10
|
|
20250220,135200,38827540,2040,2040,2040,2040,0
|
|
20250220,135100,38827540,2040,2040,2040,2040,7
|
|
20250220,135000,38813260,2040,2040,2040,2040,0
|
|
20250220,134900,38813260,2040,2040,2040,2040,0
|
|
20250220,134800,38813260,2040,2040,2040,2040,0
|
|
20250220,134700,38813260,2040,2040,2040,2040,0
|
|
20250220,134600,38813260,2040,2040,2040,2040,0
|
|
20250220,134500,38813260,2040,2040,2040,2040,8
|
|
20250220,134400,38796940,2040,2040,2040,2040,0
|
|
20250220,134300,38796940,2040,2040,2040,2040,0
|
|
20250220,134200,38796940,2040,2040,2040,2040,0
|
|
20250220,134100,38796940,2040,2040,2040,2040,0
|
|
20250220,134000,38796940,2040,2040,2040,2040,0
|
|
20250220,133900,38796940,2040,2040,2040,2040,0
|
|
20250220,133800,38796940,2040,2040,2040,2040,0
|
|
20250220,133700,38796940,2040,2040,2040,2040,0
|
|
20250220,133600,38796940,2040,2040,2040,2040,0
|
|
20250220,133500,38796940,2040,2040,2040,2040,0
|
|
20250220,133400,38796940,2040,2040,2040,2040,0
|
|
20250220,133300,38796940,2040,2040,2040,2040,0
|
|
20250220,133200,38796940,2040,2040,2040,2040,0
|
|
20250220,133100,38796940,2040,2040,2040,2040,9
|
|
20250220,133000,38778580,2040,2040,2040,2040,0
|
|
20250220,132900,38778580,2040,2040,2040,2040,3
|
|
20250220,132800,38772460,2040,2040,2040,2040,0
|
|
20250220,132700,38772460,2040,2040,2040,2040,0
|
|
20250220,132600,38772460,2040,2040,2040,2040,0
|
|
20250220,132500,38772460,2040,2040,2040,2040,0
|
|
20250220,132400,38772460,2040,2040,2040,2040,0
|
|
20250220,132300,38772460,2040,2040,2040,2040,0
|
|
20250220,132200,38772460,2040,2040,2040,2040,0
|
|
20250220,132100,38772460,2040,2040,2040,2040,0
|
|
20250220,132000,38772460,2040,2040,2040,2040,0
|
|
20250220,131900,38772460,2040,2040,2040,2040,0
|
|
20250220,131800,38772460,2040,2040,2040,2040,0
|
|
20250220,131700,38772460,2040,2040,2040,2040,0
|
|
20250220,131600,38772460,2040,2040,2040,2040,0
|
|
20250220,131500,38772460,2040,2040,2040,2040,0
|
|
20250220,131400,38772460,2040,2040,2040,2040,0
|
|
20250220,131300,38772460,2040,2040,2040,2040,0
|
|
20250220,131200,38772460,2040,2040,2040,2040,0
|
|
20250220,131100,38772460,2040,2040,2040,2040,0
|
|
20250220,131000,38772460,2040,2040,2040,2040,4
|
|
20250220,130900,38764300,2040,2040,2040,2040,0
|
|
20250220,130800,38764300,2040,2040,2040,2040,0
|
|
20250220,130700,38764300,2040,2040,2040,2040,0
|
|
20250220,130600,38764300,2040,2040,2040,2040,0
|
|
20250220,130500,38764300,2040,2040,2040,2040,0
|
|
20250220,130400,38764300,2040,2040,2040,2040,0
|
|
20250220,130300,38764300,2040,2040,2040,2040,0
|
|
20250220,130200,38764300,2040,2040,2040,2040,0
|
|
20250220,130100,38764300,2040,2040,2040,2040,0
|
|
20250220,130000,38764300,2040,2040,2040,2040,0
|
|
20250220,125900,38764300,2040,2040,2040,2040,100
|
|
20250220,125800,38560300,2040,2040,2040,2040,0
|
|
20250220,125700,38560300,2040,2040,2040,2040,0
|
|
20250220,125600,38560300,2040,2040,2040,2040,0
|
|
20250220,125500,38560300,2040,2040,2040,2040,0
|
|
20250220,125400,38560300,2040,2040,2040,2040,0
|
|
20250220,125300,38560300,2040,2040,2040,2040,0
|
|
20250220,125200,38560300,2040,2040,2040,2040,0
|
|
20250220,125100,38560300,2040,2040,2040,2040,0
|
|
20250220,125000,38560300,2040,2040,2040,2040,0
|
|
20250220,124900,38560300,2040,2040,2040,2040,71
|
|
20250220,124800,38415460,2040,2040,2040,2040,0
|
|
20250220,124700,38415460,2040,2040,2040,2040,72
|
|
20250220,124600,38268580,2040,2040,2040,2040,0
|
|
20250220,124500,38268580,2040,2040,2040,2040,0
|
|
20250220,124400,38268580,2040,2040,2040,2040,79
|
|
20250220,124300,38107420,2040,2040,2040,2040,0
|
|
20250220,124200,38107420,2040,2035,2040,2030,6063
|
|
20250220,124100,25793205,2035,2040,2040,2035,5000
|
|
20250220,124000,15605800,2040,2040,2040,2040,0
|
|
20250220,123900,15605800,2040,2040,2040,2040,0
|
|
20250220,123800,15605800,2040,2040,2040,2040,0
|
|
20250220,123700,15605800,2040,2040,2040,2040,0
|
|
20250220,123600,15605800,2040,2040,2040,2040,0
|
|
20250220,123500,15605800,2040,2040,2040,2040,0
|
|
20250220,123400,15605800,2040,2040,2040,2040,0
|
|
20250220,123300,15605800,2040,2040,2040,2040,0
|
|
20250220,123200,15605800,2040,2040,2040,2040,0
|
|
20250220,123100,15605800,2040,2040,2040,2040,0
|
|
20250220,123000,15605800,2040,2040,2040,2040,0
|
|
20250220,122900,15605800,2040,2040,2040,2040,0
|
|
20250220,122800,15605800,2040,2040,2040,2040,0
|
|
20250220,122700,15605800,2040,2040,2040,2040,420
|
|
20250220,122600,14749000,2045,2045,2045,2045,0
|
|
20250220,122500,14749000,2045,2045,2045,2045,0
|
|
20250220,122400,14749000,2045,2045,2045,2045,0
|
|
20250220,122300,14749000,2045,2045,2045,2045,0
|
|
20250220,122200,14749000,2045,2045,2045,2045,0
|
|
20250220,122100,14749000,2045,2045,2045,2045,0
|
|
20250220,122000,14749000,2045,2045,2045,2045,0
|
|
20250220,121900,14749000,2045,2045,2045,2045,0
|
|
20250220,121800,14749000,2045,2045,2045,2045,0
|
|
20250220,121700,14749000,2045,2045,2045,2045,0
|
|
20250220,121600,14749000,2045,2045,2045,2045,0
|
|
20250220,121500,14749000,2045,2045,2045,2045,0
|
|
20250220,121400,14749000,2045,2045,2045,2045,0
|
|
20250220,121300,14749000,2045,2045,2045,2045,0
|
|
20250220,121200,14749000,2045,2045,2045,2045,0
|
|
20250220,121100,14749000,2045,2045,2045,2045,0
|
|
20250220,121000,14749000,2045,2045,2045,2045,0
|
|
20250220,120900,14749000,2045,2045,2045,2045,0
|
|
20250220,120800,14749000,2045,2045,2045,2045,28
|
|
20250220,120700,14691740,2040,2040,2040,2040,0
|
|
20250220,120600,14691740,2040,2040,2040,2040,0
|
|
20250220,120500,14691740,2040,2040,2040,2040,0
|
|
20250220,120400,14691740,2040,2040,2040,2040,0
|
|
20250220,120300,14691740,2040,2040,2040,2040,0
|
|
20250220,120200,14691740,2040,2040,2040,2040,0
|
|
20250220,120100,14691740,2040,2040,2040,2040,0
|
|
20250220,120000,14691740,2040,2040,2040,2040,0
|
|
20250220,115900,14691740,2040,2040,2040,2040,0
|
|
20250220,115800,14691740,2040,2040,2040,2040,0
|
|
20250220,115700,14691740,2040,2040,2040,2040,0
|
|
20250220,115600,14691740,2040,2040,2040,2040,0
|
|
20250220,115500,14691740,2040,2040,2040,2040,0
|
|
20250220,115400,14691740,2040,2040,2040,2040,0
|
|
20250220,115300,14691740,2040,2040,2040,2040,0
|
|
20250220,115200,14691740,2040,2040,2040,2040,0
|
|
20250220,115100,14691740,2040,2040,2040,2040,40
|
|
20250220,115000,14610140,2040,2040,2040,2040,0
|
|
20250220,114900,14610140,2040,2040,2040,2040,0
|
|
20250220,114800,14610140,2040,2040,2040,2040,0
|
|
20250220,114700,14610140,2040,2040,2040,2040,0
|
|
20250220,114600,14610140,2040,2040,2040,2040,0
|
|
20250220,114500,14610140,2040,2040,2040,2040,0
|
|
20250220,114400,14610140,2040,2040,2040,2040,0
|
|
20250220,114300,14610140,2040,2040,2040,2040,0
|
|
20250220,114200,14610140,2040,2040,2040,2040,0
|
|
20250220,114100,14610140,2040,2040,2040,2040,0
|
|
20250220,114000,14610140,2040,2040,2040,2040,0
|
|
20250220,113900,14610140,2040,2040,2040,2040,0
|
|
20250220,113800,14610140,2040,2040,2040,2040,0
|
|
20250220,113700,14610140,2040,2040,2040,2040,0
|
|
20250220,113600,14610140,2040,2040,2040,2040,0
|
|
20250220,113500,14610140,2040,2040,2040,2040,0
|
|
20250220,113400,14610140,2040,2040,2040,2040,0
|
|
20250220,113300,14610140,2040,2040,2040,2040,89
|
|
20250220,113200,14428580,2040,2040,2040,2040,0
|
|
20250220,113100,14428580,2040,2040,2040,2040,0
|
|
20250220,113000,14428580,2040,2040,2040,2040,0
|
|
20250220,112900,14428580,2040,2040,2040,2040,0
|
|
20250220,112800,14428580,2040,2040,2040,2040,0
|
|
20250220,112700,14428580,2040,2040,2040,2040,0
|
|
20250220,112600,14428580,2040,2040,2040,2040,0
|
|
20250220,112500,14428580,2040,2040,2040,2040,0
|
|
20250220,112400,14428580,2040,2040,2040,2040,0
|
|
20250220,112300,14428580,2040,2040,2040,2040,0
|
|
20250220,112200,14428580,2040,2040,2040,2040,0
|
|
20250220,112100,14428580,2040,2040,2040,2040,0
|
|
20250220,112000,14428580,2040,2040,2040,2040,0
|
|
20250220,111900,14428580,2040,2040,2040,2040,0
|
|
20250220,111800,14428580,2040,2040,2040,2040,0
|
|
20250220,111700,14428580,2040,2040,2040,2040,0
|
|
20250220,111600,14428580,2040,2040,2040,2040,0
|
|
20250220,111500,14428580,2040,2040,2040,2040,0
|
|
20250220,111400,14428580,2040,2040,2040,2040,0
|
|
20250220,111300,14428580,2040,2040,2040,2040,0
|
|
20250220,111200,14428580,2040,2040,2040,2040,254
|
|
20250220,111100,13910420,2040,2040,2040,2040,0
|
|
20250220,111000,13910420,2040,2040,2040,2040,0
|
|
20250220,110900,13910420,2040,2040,2040,2040,0
|
|
20250220,110800,13910420,2040,2040,2040,2040,100
|
|
20250220,110700,13706420,2040,2040,2040,2040,0
|
|
20250220,110600,13706420,2040,2040,2040,2040,0
|
|
20250220,110500,13706420,2040,2040,2040,2040,0
|
|
20250220,110400,13706420,2040,2040,2040,2040,0
|
|
20250220,110300,13706420,2040,2040,2040,2040,0
|
|
20250220,110200,13706420,2040,2040,2040,2040,0
|
|
20250220,110100,13706420,2040,2040,2040,2040,0
|
|
20250220,110000,13706420,2040,2040,2040,2040,0
|
|
20250220,105900,13706420,2040,2040,2040,2040,0
|
|
20250220,105800,13706420,2040,2040,2040,2040,0
|
|
20250220,105700,13706420,2040,2040,2040,2040,0
|
|
20250220,105600,13706420,2040,2040,2040,2040,0
|
|
20250220,105500,13706420,2040,2040,2040,2040,0
|
|
20250220,105400,13706420,2040,2040,2040,2040,0
|
|
20250220,105300,13706420,2040,2040,2040,2040,0
|
|
20250220,105200,13706420,2040,2040,2040,2040,8
|
|
20250220,105100,13690100,2040,2040,2040,2040,8
|
|
20250220,105000,13673780,2040,2040,2040,2040,0
|
|
20250220,104900,13673780,2040,2040,2040,2040,0
|
|
20250220,104800,13673780,2040,2040,2040,2040,7
|
|
20250220,104700,13659500,2040,2040,2040,2040,0
|
|
20250220,104600,13659500,2040,2040,2040,2040,81
|
|
20250220,104500,13494260,2040,2040,2040,2040,0
|
|
20250220,104400,13494260,2040,2040,2040,2040,0
|
|
20250220,104300,13494260,2040,2040,2040,2040,0
|
|
20250220,104200,13494260,2040,2040,2040,2040,0
|
|
20250220,104100,13494260,2040,2040,2040,2040,0
|
|
20250220,104000,13494260,2040,2040,2040,2040,0
|
|
20250220,103900,13494260,2040,2040,2040,2040,0
|
|
20250220,103800,13494260,2040,2040,2040,2040,0
|
|
20250220,103700,13494260,2040,2040,2040,2040,0
|
|
20250220,103600,13494260,2040,2040,2040,2040,0
|
|
20250220,103500,13494260,2040,2040,2040,2040,100
|
|
20250220,103400,13290260,2040,2040,2040,2040,8
|
|
20250220,103300,13273940,2040,2040,2040,2040,0
|
|
20250220,103200,13273940,2040,2040,2040,2040,0
|
|
20250220,103100,13273940,2040,2040,2040,2040,500
|
|
20250220,103000,12253940,2040,2040,2040,2040,0
|
|
20250220,102900,12253940,2040,2040,2040,2040,510
|
|
20250220,102800,11213540,2040,2040,2040,2040,0
|
|
20250220,102700,11213540,2040,2040,2040,2040,0
|
|
20250220,102600,11213540,2040,2040,2040,2040,0
|
|
20250220,102500,11213540,2040,2040,2040,2040,0
|
|
20250220,102400,11213540,2040,2040,2040,2040,0
|
|
20250220,102300,11213540,2040,2040,2040,2040,0
|
|
20250220,102200,11213540,2040,2040,2040,2040,0
|
|
20250220,102100,11213540,2040,2040,2040,2040,0
|
|
20250220,102000,11213540,2040,2040,2040,2040,0
|
|
20250220,101900,11213540,2040,2040,2040,2040,0
|
|
20250220,101800,11213540,2040,2040,2040,2040,0
|
|
20250220,101700,11213540,2040,2040,2040,2040,0
|
|
20250220,101600,11213540,2040,2040,2040,2040,0
|
|
20250220,101500,11213540,2040,2040,2040,2040,300
|
|
20250220,101400,10601540,2040,2040,2040,2040,93
|
|
20250220,101300,10411820,2040,2040,2040,2040,0
|
|
20250220,101200,10411820,2040,2040,2040,2040,47
|
|
20250220,101100,10315940,2040,2040,2040,2040,0
|
|
20250220,101000,10315940,2040,2040,2040,2040,0
|
|
20250220,100900,10315940,2040,2040,2040,2040,74
|
|
20250220,100800,10164980,2040,2040,2040,2040,10
|
|
20250220,100700,10144580,2045,2045,2045,2045,0
|
|
20250220,100600,10144580,2045,2045,2045,2045,0
|
|
20250220,100500,10144580,2045,2045,2045,2045,0
|
|
20250220,100400,10144580,2045,2045,2045,2045,0
|
|
20250220,100300,10144580,2045,2045,2045,2045,0
|
|
20250220,100200,10144580,2045,2045,2045,2045,0
|
|
20250220,100100,10144580,2045,2045,2045,2045,0
|
|
20250220,100000,10144580,2045,2045,2045,2045,0
|
|
20250220,095900,10144580,2045,2045,2045,2045,0
|
|
20250220,095800,10144580,2045,2045,2045,2045,0
|
|
20250220,095700,10144580,2045,2045,2045,2045,0
|
|
20250220,095600,10144580,2045,2045,2045,2045,0
|
|
20250220,095500,10144580,2045,2045,2045,2045,0
|
|
20250220,095400,10144580,2045,2045,2045,2045,0
|
|
20250220,095300,10144580,2045,2045,2045,2045,0
|
|
20250220,095200,10144580,2045,2045,2045,2045,0
|
|
20250220,095100,10144580,2045,2045,2045,2045,0
|
|
20250220,095000,10144580,2045,2045,2045,2045,0
|
|
20250220,094900,10144580,2045,2045,2045,2045,0
|
|
20250220,094800,10144580,2045,2045,2045,2045,0
|
|
20250220,094700,10144580,2045,2045,2045,2045,0
|
|
20250220,094600,10144580,2045,2045,2045,2045,0
|
|
20250220,094500,10144580,2045,2045,2045,2045,1
|
|
20250220,094400,10142535,2045,2045,2045,2045,0
|
|
20250220,094300,10142535,2045,2045,2045,2045,0
|
|
20250220,094200,10142535,2045,2045,2045,2045,1
|
|
20250220,094100,10140490,2040,2040,2040,2040,2524
|
|
20250220,094000,4991530,2035,2035,2035,2035,0
|
|
20250220,093900,4991530,2035,2035,2035,2035,0
|
|
20250220,093800,4991530,2035,2035,2035,2035,0
|
|
20250220,093700,4991530,2035,2035,2035,2035,0
|
|
20250220,093600,4991530,2035,2035,2035,2035,0
|
|
20250220,093500,4991530,2035,2035,2035,2035,0
|
|
20250220,093400,4991530,2035,2035,2035,2035,0
|
|
20250220,093300,4991530,2035,2035,2035,2035,0
|
|
20250220,093200,4991530,2035,2035,2035,2035,0
|
|
20250220,093100,4991530,2035,2035,2035,2035,0
|
|
20250220,093000,4991530,2035,2035,2035,2035,0
|
|
20250220,092900,4991530,2035,2035,2035,2035,0
|
|
20250220,092800,4991530,2035,2035,2035,2035,0
|
|
20250220,092700,4991530,2035,2035,2035,2035,130
|
|
20250220,092600,4726980,2040,2040,2040,2040,0
|
|
20250220,092500,4726980,2040,2040,2040,2040,0
|
|
20250220,092400,4726980,2040,2040,2040,2040,0
|
|
20250220,092300,4726980,2040,2040,2040,2040,1
|
|
20250220,092200,4724940,2035,2035,2035,2035,0
|
|
20250220,092100,4724940,2035,2035,2035,2035,0
|
|
20250220,092000,4724940,2035,2035,2035,2035,30
|
|
20250220,091900,4663890,2035,2035,2035,2035,8
|
|
20250220,091800,4647610,2030,2030,2030,2030,0
|
|
20250220,091700,4647610,2030,2030,2030,2030,0
|
|
20250220,091600,4647610,2030,2030,2030,2030,0
|
|
20250220,091500,4647610,2030,2030,2030,2030,0
|
|
20250220,091400,4647610,2030,2030,2030,2030,287
|
|
20250220,091300,4065000,2030,2030,2030,2030,1000
|
|
20250220,091200,2035000,2035,2035,2035,2035,0
|
|
20250220,091100,2035000,2035,2035,2035,2035,0
|
|
20250220,091000,2035000,2035,2035,2035,2035,557
|
|
20250220,090900,901505,2035,2035,2035,2035,0
|
|
20250220,090800,901505,2035,2035,2035,2035,26
|
|
20250220,090700,848595,2035,2035,2035,2035,0
|
|
20250220,090600,848595,2035,2035,2035,2035,0
|
|
20250220,090500,848595,2035,2035,2035,2035,9
|
|
20250220,090400,830280,2035,2035,2035,2035,408
|
|
20250220,090300,0,2035,2035,2035,2035,0
|
|
20250220,090200,0,2035,2035,2035,2035,0
|
|
20250220,090100,0,2035,2035,2035,2035,0
|
|
20250220,090000,0,2035,2035,2035,2035,0
|