787 lines
36 KiB
CSV
787 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,220400,36266625,2045,2045,2045,2045,68
|
|
20250221,220300,36266625,2045,2045,2045,2045,0
|
|
20250221,220200,36266625,2045,2045,2045,2045,0
|
|
20250221,220100,36266625,2045,2045,2045,2045,0
|
|
20250221,220000,36266625,2045,2045,2045,2045,0
|
|
20250221,215900,36266625,2045,2045,2045,2045,0
|
|
20250221,215800,36266625,2045,2045,2045,2045,0
|
|
20250221,215700,36266625,2045,2045,2045,2045,0
|
|
20250221,215600,36266625,2045,2045,2045,2045,0
|
|
20250221,215500,36266625,2045,2045,2045,2045,0
|
|
20250221,215400,36266625,2045,2045,2045,2045,0
|
|
20250221,215300,36266625,2045,2045,2045,2045,0
|
|
20250221,215200,36266625,2045,2045,2045,2045,0
|
|
20250221,215100,36266625,2045,2045,2045,2045,0
|
|
20250221,215000,36266625,2045,2045,2045,2045,0
|
|
20250221,214900,36266625,2045,2045,2045,2045,0
|
|
20250221,214800,36266625,2045,2045,2045,2045,0
|
|
20250221,214700,36266625,2045,2045,2045,2045,0
|
|
20250221,214600,36266625,2045,2045,2045,2045,0
|
|
20250221,214500,36266625,2045,2045,2045,2045,0
|
|
20250221,214400,36266625,2045,2045,2045,2045,0
|
|
20250221,214300,36266625,2045,2045,2045,2045,0
|
|
20250221,214200,36266625,2045,2045,2045,2045,0
|
|
20250221,214100,36266625,2045,2045,2045,2045,0
|
|
20250221,214000,36266625,2045,2045,2045,2045,0
|
|
20250221,213900,36266625,2045,2045,2045,2045,0
|
|
20250221,213800,36266625,2045,2045,2045,2045,0
|
|
20250221,213700,36266625,2045,2045,2045,2045,0
|
|
20250221,213600,36266625,2045,2045,2045,2045,0
|
|
20250221,213500,36266625,2045,2045,2045,2045,0
|
|
20250221,213400,36266625,2045,2045,2045,2045,68
|
|
20250221,213300,36266625,2045,2045,2045,2045,0
|
|
20250221,213200,36266625,2045,2045,2045,2045,0
|
|
20250221,213100,36266625,2045,2045,2045,2045,0
|
|
20250221,213000,36266625,2045,2045,2045,2045,0
|
|
20250221,212900,36266625,2045,2045,2045,2045,0
|
|
20250221,212800,36266625,2045,2045,2045,2045,0
|
|
20250221,212700,36266625,2045,2045,2045,2045,0
|
|
20250221,212600,36266625,2045,2045,2045,2045,0
|
|
20250221,212500,36266625,2045,2045,2045,2045,0
|
|
20250221,212400,36266625,2045,2045,2045,2045,0
|
|
20250221,212300,36266625,2045,2045,2045,2045,0
|
|
20250221,212200,36266625,2045,2045,2045,2045,0
|
|
20250221,212100,36266625,2045,2045,2045,2045,0
|
|
20250221,212000,36266625,2045,2045,2045,2045,0
|
|
20250221,211900,36266625,2045,2045,2045,2045,0
|
|
20250221,211800,36266625,2045,2045,2045,2045,0
|
|
20250221,211700,36266625,2045,2045,2045,2045,0
|
|
20250221,211600,36266625,2045,2045,2045,2045,0
|
|
20250221,211500,36266625,2045,2045,2045,2045,0
|
|
20250221,211400,36266625,2045,2045,2045,2045,0
|
|
20250221,211300,36266625,2045,2045,2045,2045,0
|
|
20250221,211200,36266625,2045,2045,2045,2045,0
|
|
20250221,211100,36266625,2045,2045,2045,2045,0
|
|
20250221,211000,36266625,2045,2045,2045,2045,0
|
|
20250221,210900,36266625,2045,2045,2045,2045,0
|
|
20250221,210800,36266625,2045,2045,2045,2045,0
|
|
20250221,210700,36266625,2045,2045,2045,2045,0
|
|
20250221,210600,36266625,2045,2045,2045,2045,0
|
|
20250221,210500,36266625,2045,2045,2045,2045,0
|
|
20250221,210400,36266625,2045,2045,2045,2045,68
|
|
20250221,210300,36266625,2045,2045,2045,2045,0
|
|
20250221,210200,36266625,2045,2045,2045,2045,0
|
|
20250221,210100,36266625,2045,2045,2045,2045,0
|
|
20250221,210000,36266625,2045,2045,2045,2045,0
|
|
20250221,205900,36266625,2045,2045,2045,2045,0
|
|
20250221,205800,36266625,2045,2045,2045,2045,0
|
|
20250221,205700,36266625,2045,2045,2045,2045,0
|
|
20250221,205600,36266625,2045,2045,2045,2045,0
|
|
20250221,205500,36266625,2045,2045,2045,2045,0
|
|
20250221,205400,36266625,2045,2045,2045,2045,0
|
|
20250221,205300,36266625,2045,2045,2045,2045,0
|
|
20250221,205200,36266625,2045,2045,2045,2045,0
|
|
20250221,205100,36266625,2045,2045,2045,2045,0
|
|
20250221,205000,36266625,2045,2045,2045,2045,0
|
|
20250221,204900,36266625,2045,2045,2045,2045,0
|
|
20250221,204800,36266625,2045,2045,2045,2045,0
|
|
20250221,204700,36266625,2045,2045,2045,2045,0
|
|
20250221,204600,36266625,2045,2045,2045,2045,0
|
|
20250221,204500,36266625,2045,2045,2045,2045,0
|
|
20250221,204400,36266625,2045,2045,2045,2045,0
|
|
20250221,204300,36266625,2045,2045,2045,2045,0
|
|
20250221,204200,36266625,2045,2045,2045,2045,0
|
|
20250221,204100,36266625,2045,2045,2045,2045,0
|
|
20250221,204000,36266625,2045,2045,2045,2045,0
|
|
20250221,203900,36266625,2045,2045,2045,2045,0
|
|
20250221,203800,36266625,2045,2045,2045,2045,0
|
|
20250221,203700,36266625,2045,2045,2045,2045,0
|
|
20250221,203600,36266625,2045,2045,2045,2045,0
|
|
20250221,203500,36266625,2045,2045,2045,2045,0
|
|
20250221,203400,36266625,2045,2045,2045,2045,68
|
|
20250221,203300,36266625,2045,2045,2045,2045,0
|
|
20250221,203200,36266625,2045,2045,2045,2045,0
|
|
20250221,203100,36266625,2045,2045,2045,2045,0
|
|
20250221,203000,36266625,2045,2045,2045,2045,0
|
|
20250221,202900,36266625,2045,2045,2045,2045,0
|
|
20250221,202800,36266625,2045,2045,2045,2045,0
|
|
20250221,202700,36266625,2045,2045,2045,2045,0
|
|
20250221,202600,36266625,2045,2045,2045,2045,0
|
|
20250221,202500,36266625,2045,2045,2045,2045,0
|
|
20250221,202400,36266625,2045,2045,2045,2045,0
|
|
20250221,202300,36266625,2045,2045,2045,2045,0
|
|
20250221,202200,36266625,2045,2045,2045,2045,0
|
|
20250221,202100,36266625,2045,2045,2045,2045,0
|
|
20250221,202000,36266625,2045,2045,2045,2045,0
|
|
20250221,201900,36266625,2045,2045,2045,2045,0
|
|
20250221,201800,36266625,2045,2045,2045,2045,0
|
|
20250221,201700,36266625,2045,2045,2045,2045,0
|
|
20250221,201600,36266625,2045,2045,2045,2045,0
|
|
20250221,201500,36266625,2045,2045,2045,2045,0
|
|
20250221,201400,36266625,2045,2045,2045,2045,0
|
|
20250221,201300,36266625,2045,2045,2045,2045,0
|
|
20250221,201200,36266625,2045,2045,2045,2045,0
|
|
20250221,201100,36266625,2045,2045,2045,2045,0
|
|
20250221,201000,36266625,2045,2045,2045,2045,0
|
|
20250221,200900,36266625,2045,2045,2045,2045,0
|
|
20250221,200800,36266625,2045,2045,2045,2045,0
|
|
20250221,200700,36266625,2045,2045,2045,2045,0
|
|
20250221,200600,36266625,2045,2045,2045,2045,0
|
|
20250221,200500,36266625,2045,2045,2045,2045,0
|
|
20250221,200400,36266625,2045,2045,2045,2045,68
|
|
20250221,200300,36266625,2045,2045,2045,2045,0
|
|
20250221,200200,36266625,2045,2045,2045,2045,0
|
|
20250221,200100,36266625,2045,2045,2045,2045,0
|
|
20250221,200000,36266625,2045,2045,2045,2045,0
|
|
20250221,195900,36266625,2045,2045,2045,2045,0
|
|
20250221,195800,36266625,2045,2045,2045,2045,0
|
|
20250221,195700,36266625,2045,2045,2045,2045,0
|
|
20250221,195600,36266625,2045,2045,2045,2045,0
|
|
20250221,195500,36266625,2045,2045,2045,2045,0
|
|
20250221,195400,36266625,2045,2045,2045,2045,0
|
|
20250221,195300,36266625,2045,2045,2045,2045,0
|
|
20250221,195200,36266625,2045,2045,2045,2045,0
|
|
20250221,195100,36266625,2045,2045,2045,2045,0
|
|
20250221,195000,36266625,2045,2045,2045,2045,0
|
|
20250221,194900,36266625,2045,2045,2045,2045,0
|
|
20250221,194800,36266625,2045,2045,2045,2045,0
|
|
20250221,194700,36266625,2045,2045,2045,2045,0
|
|
20250221,194600,36266625,2045,2045,2045,2045,0
|
|
20250221,194500,36266625,2045,2045,2045,2045,0
|
|
20250221,194400,36266625,2045,2045,2045,2045,0
|
|
20250221,194300,36266625,2045,2045,2045,2045,0
|
|
20250221,194200,36266625,2045,2045,2045,2045,0
|
|
20250221,194100,36266625,2045,2045,2045,2045,0
|
|
20250221,194000,36266625,2045,2045,2045,2045,0
|
|
20250221,193900,36266625,2045,2045,2045,2045,0
|
|
20250221,193800,36266625,2045,2045,2045,2045,0
|
|
20250221,193700,36266625,2045,2045,2045,2045,0
|
|
20250221,193600,36266625,2045,2045,2045,2045,0
|
|
20250221,193500,36266625,2045,2045,2045,2045,0
|
|
20250221,193400,36266625,2045,2045,2045,2045,68
|
|
20250221,193300,36266625,2045,2045,2045,2045,0
|
|
20250221,193200,36266625,2045,2045,2045,2045,0
|
|
20250221,193100,36266625,2045,2045,2045,2045,0
|
|
20250221,193000,36266625,2045,2045,2045,2045,0
|
|
20250221,192900,36266625,2045,2045,2045,2045,0
|
|
20250221,192800,36266625,2045,2045,2045,2045,0
|
|
20250221,192700,36266625,2045,2045,2045,2045,0
|
|
20250221,192600,36266625,2045,2045,2045,2045,0
|
|
20250221,192500,36266625,2045,2045,2045,2045,0
|
|
20250221,192400,36266625,2045,2045,2045,2045,0
|
|
20250221,192300,36266625,2045,2045,2045,2045,0
|
|
20250221,192200,36266625,2045,2045,2045,2045,0
|
|
20250221,192100,36266625,2045,2045,2045,2045,0
|
|
20250221,192000,36266625,2045,2045,2045,2045,0
|
|
20250221,191900,36266625,2045,2045,2045,2045,0
|
|
20250221,191800,36266625,2045,2045,2045,2045,0
|
|
20250221,191700,36266625,2045,2045,2045,2045,0
|
|
20250221,191600,36266625,2045,2045,2045,2045,0
|
|
20250221,191500,36266625,2045,2045,2045,2045,0
|
|
20250221,191400,36266625,2045,2045,2045,2045,0
|
|
20250221,191300,36266625,2045,2045,2045,2045,0
|
|
20250221,191200,36266625,2045,2045,2045,2045,0
|
|
20250221,191100,36266625,2045,2045,2045,2045,0
|
|
20250221,191000,36266625,2045,2045,2045,2045,0
|
|
20250221,190900,36266625,2045,2045,2045,2045,0
|
|
20250221,190800,36266625,2045,2045,2045,2045,0
|
|
20250221,190700,36266625,2045,2045,2045,2045,0
|
|
20250221,190600,36266625,2045,2045,2045,2045,0
|
|
20250221,190500,36266625,2045,2045,2045,2045,0
|
|
20250221,190400,36266625,2045,2045,2045,2045,68
|
|
20250221,190300,36266625,2045,2045,2045,2045,0
|
|
20250221,190200,36266625,2045,2045,2045,2045,0
|
|
20250221,190100,36266625,2045,2045,2045,2045,0
|
|
20250221,190000,36266625,2045,2045,2045,2045,0
|
|
20250221,185900,36266625,2045,2045,2045,2045,0
|
|
20250221,185800,36266625,2045,2045,2045,2045,0
|
|
20250221,185700,36266625,2045,2045,2045,2045,0
|
|
20250221,185600,36266625,2045,2045,2045,2045,0
|
|
20250221,185500,36266625,2045,2045,2045,2045,0
|
|
20250221,185400,36266625,2045,2045,2045,2045,0
|
|
20250221,185300,36266625,2045,2045,2045,2045,0
|
|
20250221,185200,36266625,2045,2045,2045,2045,0
|
|
20250221,185100,36266625,2045,2045,2045,2045,0
|
|
20250221,185000,36266625,2045,2045,2045,2045,0
|
|
20250221,184900,36266625,2045,2045,2045,2045,0
|
|
20250221,184800,36266625,2045,2045,2045,2045,0
|
|
20250221,184700,36266625,2045,2045,2045,2045,0
|
|
20250221,184600,36266625,2045,2045,2045,2045,0
|
|
20250221,184500,36266625,2045,2045,2045,2045,0
|
|
20250221,184400,36266625,2045,2045,2045,2045,0
|
|
20250221,184300,36266625,2045,2045,2045,2045,0
|
|
20250221,184200,36266625,2045,2045,2045,2045,0
|
|
20250221,184100,36266625,2045,2045,2045,2045,0
|
|
20250221,184000,36266625,2045,2045,2045,2045,0
|
|
20250221,183900,36266625,2045,2045,2045,2045,0
|
|
20250221,183800,36266625,2045,2045,2045,2045,0
|
|
20250221,183700,36266625,2045,2045,2045,2045,0
|
|
20250221,183600,36266625,2045,2045,2045,2045,0
|
|
20250221,183500,36266625,2045,2045,2045,2045,0
|
|
20250221,183400,36266625,2045,2045,2045,2045,68
|
|
20250221,183300,36266625,2045,2045,2045,2045,0
|
|
20250221,183200,36266625,2045,2045,2045,2045,0
|
|
20250221,183100,36266625,2045,2045,2045,2045,0
|
|
20250221,183000,36266625,2045,2045,2045,2045,0
|
|
20250221,182900,36266625,2045,2045,2045,2045,0
|
|
20250221,182800,36266625,2045,2045,2045,2045,0
|
|
20250221,182700,36266625,2045,2045,2045,2045,0
|
|
20250221,182600,36266625,2045,2045,2045,2045,0
|
|
20250221,182500,36266625,2045,2045,2045,2045,0
|
|
20250221,182400,36266625,2045,2045,2045,2045,0
|
|
20250221,182300,36266625,2045,2045,2045,2045,0
|
|
20250221,182200,36266625,2045,2045,2045,2045,0
|
|
20250221,182100,36266625,2045,2045,2045,2045,0
|
|
20250221,182000,36266625,2045,2045,2045,2045,0
|
|
20250221,181900,36266625,2045,2045,2045,2045,0
|
|
20250221,181800,36266625,2045,2045,2045,2045,0
|
|
20250221,181700,36266625,2045,2045,2045,2045,0
|
|
20250221,181600,36266625,2045,2045,2045,2045,0
|
|
20250221,181500,36266625,2045,2045,2045,2045,0
|
|
20250221,181400,36266625,2045,2045,2045,2045,0
|
|
20250221,181300,36266625,2045,2045,2045,2045,0
|
|
20250221,181200,36266625,2045,2045,2045,2045,0
|
|
20250221,181100,36266625,2045,2045,2045,2045,0
|
|
20250221,181000,36266625,2045,2045,2045,2045,0
|
|
20250221,180900,36266625,2045,2045,2045,2045,0
|
|
20250221,180800,36266625,2045,2045,2045,2045,0
|
|
20250221,180700,36266625,2045,2045,2045,2045,0
|
|
20250221,180600,36266625,2045,2045,2045,2045,0
|
|
20250221,180500,36266625,2045,2045,2045,2045,0
|
|
20250221,180400,36266625,2045,2045,2045,2045,68
|
|
20250221,180300,36266625,2045,2045,2045,2045,0
|
|
20250221,180200,36266625,2045,2045,2045,2045,0
|
|
20250221,180100,36266625,2045,2045,2045,2045,0
|
|
20250221,180000,36266625,2045,2045,2045,2045,0
|
|
20250221,175900,36266625,2045,2045,2045,2045,0
|
|
20250221,175800,36266625,2045,2045,2045,2045,0
|
|
20250221,175700,36266625,2045,2045,2045,2045,0
|
|
20250221,175600,36266625,2045,2045,2045,2045,0
|
|
20250221,175500,36266625,2045,2045,2045,2045,0
|
|
20250221,175400,36266625,2045,2045,2045,2045,0
|
|
20250221,175300,36266625,2045,2045,2045,2045,0
|
|
20250221,175200,36266625,2045,2045,2045,2045,0
|
|
20250221,175100,36266625,2045,2045,2045,2045,0
|
|
20250221,175000,36266625,2045,2045,2045,2045,0
|
|
20250221,174900,36266625,2045,2045,2045,2045,0
|
|
20250221,174800,36266625,2045,2045,2045,2045,0
|
|
20250221,174700,36266625,2045,2045,2045,2045,0
|
|
20250221,174600,36266625,2045,2045,2045,2045,0
|
|
20250221,174500,36266625,2045,2045,2045,2045,0
|
|
20250221,174400,36266625,2045,2045,2045,2045,0
|
|
20250221,174300,36266625,2045,2045,2045,2045,0
|
|
20250221,174200,36266625,2045,2045,2045,2045,0
|
|
20250221,174100,36266625,2045,2045,2045,2045,0
|
|
20250221,174000,36266625,2045,2045,2045,2045,0
|
|
20250221,173900,36266625,2045,2045,2045,2045,0
|
|
20250221,173800,36266625,2045,2045,2045,2045,0
|
|
20250221,173700,36266625,2045,2045,2045,2045,0
|
|
20250221,173600,36266625,2045,2045,2045,2045,0
|
|
20250221,173500,36266625,2045,2045,2045,2045,0
|
|
20250221,173400,36266625,2045,2045,2045,2045,68
|
|
20250221,173300,36266625,2045,2045,2045,2045,0
|
|
20250221,173200,36266625,2045,2045,2045,2045,0
|
|
20250221,173100,36266625,2045,2045,2045,2045,0
|
|
20250221,173000,36266625,2045,2045,2045,2045,0
|
|
20250221,172900,36266625,2045,2045,2045,2045,0
|
|
20250221,172800,36266625,2045,2045,2045,2045,0
|
|
20250221,172700,36266625,2045,2045,2045,2045,0
|
|
20250221,172600,36266625,2045,2045,2045,2045,0
|
|
20250221,172500,36266625,2045,2045,2045,2045,0
|
|
20250221,172400,36266625,2045,2045,2045,2045,0
|
|
20250221,172300,36266625,2045,2045,2045,2045,0
|
|
20250221,172200,36266625,2045,2045,2045,2045,0
|
|
20250221,172100,36266625,2045,2045,2045,2045,0
|
|
20250221,172000,36266625,2045,2045,2045,2045,0
|
|
20250221,171900,36266625,2045,2045,2045,2045,0
|
|
20250221,171800,36266625,2045,2045,2045,2045,0
|
|
20250221,171700,36266625,2045,2045,2045,2045,0
|
|
20250221,171600,36266625,2045,2045,2045,2045,0
|
|
20250221,171500,36266625,2045,2045,2045,2045,0
|
|
20250221,171400,36266625,2045,2045,2045,2045,0
|
|
20250221,171300,36266625,2045,2045,2045,2045,0
|
|
20250221,171200,36266625,2045,2045,2045,2045,0
|
|
20250221,171100,36266625,2045,2045,2045,2045,0
|
|
20250221,171000,36266625,2045,2045,2045,2045,0
|
|
20250221,170900,36266625,2045,2045,2045,2045,0
|
|
20250221,170800,36266625,2045,2045,2045,2045,0
|
|
20250221,170700,36266625,2045,2045,2045,2045,0
|
|
20250221,170600,36266625,2045,2045,2045,2045,0
|
|
20250221,170500,36266625,2045,2045,2045,2045,0
|
|
20250221,170400,36266625,2045,2045,2045,2045,68
|
|
20250221,170300,36266625,2045,2045,2045,2045,0
|
|
20250221,170200,36266625,2045,2045,2045,2045,0
|
|
20250221,170100,36266625,2045,2045,2045,2045,0
|
|
20250221,170000,36266625,2045,2045,2045,2045,0
|
|
20250221,165900,36266625,2045,2045,2045,2045,0
|
|
20250221,165800,36266625,2045,2045,2045,2045,0
|
|
20250221,165700,36266625,2045,2045,2045,2045,0
|
|
20250221,165600,36266625,2045,2045,2045,2045,0
|
|
20250221,165500,36266625,2045,2045,2045,2045,0
|
|
20250221,165400,36266625,2045,2045,2045,2045,0
|
|
20250221,165300,36266625,2045,2045,2045,2045,0
|
|
20250221,165200,36266625,2045,2045,2045,2045,0
|
|
20250221,165100,36266625,2045,2045,2045,2045,0
|
|
20250221,165000,36266625,2045,2045,2045,2045,0
|
|
20250221,164900,36266625,2045,2045,2045,2045,0
|
|
20250221,164800,36266625,2045,2045,2045,2045,0
|
|
20250221,164700,36266625,2045,2045,2045,2045,0
|
|
20250221,164600,36266625,2045,2045,2045,2045,0
|
|
20250221,164500,36266625,2045,2045,2045,2045,0
|
|
20250221,164400,36266625,2045,2045,2045,2045,0
|
|
20250221,164300,36266625,2045,2045,2045,2045,0
|
|
20250221,164200,36266625,2045,2045,2045,2045,0
|
|
20250221,164100,36266625,2045,2045,2045,2045,0
|
|
20250221,164000,36266625,2045,2045,2045,2045,0
|
|
20250221,163900,36266625,2045,2045,2045,2045,0
|
|
20250221,163800,36266625,2045,2045,2045,2045,0
|
|
20250221,163700,36266625,2045,2045,2045,2045,0
|
|
20250221,163600,36266625,2045,2045,2045,2045,0
|
|
20250221,163500,36266625,2045,2045,2045,2045,0
|
|
20250221,163400,36266625,2045,2045,2045,2045,68
|
|
20250221,163300,36266625,2045,2045,2045,2045,0
|
|
20250221,163200,36266625,2045,2045,2045,2045,0
|
|
20250221,163100,36266625,2045,2045,2045,2045,0
|
|
20250221,163000,36266625,2045,2045,2045,2045,0
|
|
20250221,162900,36266625,2045,2045,2045,2045,0
|
|
20250221,162800,36266625,2045,2045,2045,2045,0
|
|
20250221,162700,36266625,2045,2045,2045,2045,0
|
|
20250221,162600,36266625,2045,2045,2045,2045,0
|
|
20250221,162500,36266625,2045,2045,2045,2045,0
|
|
20250221,162400,36266625,2045,2045,2045,2045,0
|
|
20250221,162300,36266625,2045,2045,2045,2045,0
|
|
20250221,162200,36266625,2045,2045,2045,2045,0
|
|
20250221,162100,36266625,2045,2045,2045,2045,0
|
|
20250221,162000,36266625,2045,2045,2045,2045,0
|
|
20250221,161900,36266625,2045,2045,2045,2045,0
|
|
20250221,161800,36266625,2045,2045,2045,2045,0
|
|
20250221,161700,36266625,2045,2045,2045,2045,0
|
|
20250221,161600,36266625,2045,2045,2045,2045,0
|
|
20250221,161500,36266625,2045,2045,2045,2045,0
|
|
20250221,161400,36266625,2045,2045,2045,2045,0
|
|
20250221,161300,36266625,2045,2045,2045,2045,0
|
|
20250221,161200,36266625,2045,2045,2045,2045,0
|
|
20250221,161100,36266625,2045,2045,2045,2045,0
|
|
20250221,161000,36266625,2045,2045,2045,2045,0
|
|
20250221,160900,36266625,2045,2045,2045,2045,0
|
|
20250221,160800,36266625,2045,2045,2045,2045,0
|
|
20250221,160700,36266625,2045,2045,2045,2045,0
|
|
20250221,160600,36266625,2045,2045,2045,2045,0
|
|
20250221,160500,36266625,2045,2045,2045,2045,0
|
|
20250221,160400,36266625,2045,2045,2045,2045,68
|
|
20250221,160300,36266625,2045,2045,2045,2045,0
|
|
20250221,160200,36266625,2045,2045,2045,2045,0
|
|
20250221,160100,36266625,2045,2045,2045,2045,0
|
|
20250221,160000,36266625,2045,2045,2045,2045,0
|
|
20250221,155900,36266625,2045,2045,2045,2045,0
|
|
20250221,155800,36266625,2045,2045,2045,2045,0
|
|
20250221,155700,36266625,2045,2045,2045,2045,0
|
|
20250221,155600,36266625,2045,2045,2045,2045,0
|
|
20250221,155500,36266625,2045,2045,2045,2045,0
|
|
20250221,155400,36266625,2045,2045,2045,2045,0
|
|
20250221,155300,36266625,2045,2045,2045,2045,0
|
|
20250221,155200,36266625,2045,2045,2045,2045,0
|
|
20250221,155100,36266625,2045,2045,2045,2045,0
|
|
20250221,155000,36266625,2045,2045,2045,2045,0
|
|
20250221,154900,36266625,2045,2045,2045,2045,0
|
|
20250221,154800,36266625,2045,2045,2045,2045,0
|
|
20250221,154700,36266625,2045,2045,2045,2045,0
|
|
20250221,154600,36266625,2045,2045,2045,2045,0
|
|
20250221,154500,36266625,2045,2045,2045,2045,0
|
|
20250221,154400,36266625,2045,2045,2045,2045,0
|
|
20250221,154300,36266625,2045,2045,2045,2045,0
|
|
20250221,154200,36266625,2045,2045,2045,2045,0
|
|
20250221,154100,36266625,2045,2045,2045,2045,0
|
|
20250221,154000,36266625,2045,2045,2045,2045,0
|
|
20250221,153900,36266625,2045,2045,2045,2045,0
|
|
20250221,153800,36266625,2045,2045,2045,2045,0
|
|
20250221,153700,36266625,2045,2045,2045,2045,0
|
|
20250221,153600,36266625,2045,2045,2045,2045,0
|
|
20250221,153500,36266625,2045,2045,2045,2045,0
|
|
20250221,153400,36266625,2045,2045,2045,2045,68
|
|
20250221,153300,36266625,2045,2045,2045,2045,0
|
|
20250221,153200,36266625,2045,2045,2045,2045,0
|
|
20250221,153100,36266625,2045,2045,2045,2045,0
|
|
20250221,153000,36266625,2045,2045,2045,2045,68
|
|
20250221,152900,36127565,2045,2045,2045,2045,0
|
|
20250221,152800,36127565,2045,2045,2045,2045,0
|
|
20250221,152700,36127565,2045,2045,2045,2045,0
|
|
20250221,152600,36127565,2045,2045,2045,2045,0
|
|
20250221,152500,36127565,2045,2045,2045,2045,0
|
|
20250221,152400,36127565,2045,2045,2045,2045,0
|
|
20250221,152300,36127565,2045,2045,2045,2045,0
|
|
20250221,152200,36127565,2045,2045,2045,2045,0
|
|
20250221,152100,36127565,2045,2045,2045,2045,0
|
|
20250221,152000,36127565,2045,2045,2045,2045,0
|
|
20250221,151900,36127565,2045,2045,2045,2045,0
|
|
20250221,151800,36127565,2045,2045,2045,2045,0
|
|
20250221,151700,36127565,2045,2045,2045,2045,0
|
|
20250221,151600,36127565,2045,2045,2045,2045,0
|
|
20250221,151500,36127565,2045,2045,2045,2045,0
|
|
20250221,151400,36127565,2045,2045,2045,2045,0
|
|
20250221,151300,36127565,2045,2045,2045,2045,0
|
|
20250221,151200,36127565,2045,2045,2045,2045,0
|
|
20250221,151100,36127565,2045,2045,2045,2045,0
|
|
20250221,151000,36127565,2045,2045,2045,2045,0
|
|
20250221,150900,36127565,2045,2045,2045,2045,0
|
|
20250221,150800,36127565,2045,2045,2045,2045,0
|
|
20250221,150700,36127565,2045,2045,2045,2045,0
|
|
20250221,150600,36127565,2045,2045,2045,2045,0
|
|
20250221,150500,36127565,2045,2045,2045,2045,0
|
|
20250221,150400,36127565,2045,2045,2045,2045,0
|
|
20250221,150300,36127565,2045,2045,2045,2045,0
|
|
20250221,150200,36127565,2045,2045,2045,2045,0
|
|
20250221,150100,36127565,2045,2045,2045,2045,0
|
|
20250221,150000,36127565,2045,2045,2045,2045,1000
|
|
20250221,145900,34082565,2045,2045,2045,2045,0
|
|
20250221,145800,34082565,2045,2045,2045,2045,0
|
|
20250221,145700,34082565,2045,2045,2045,2045,0
|
|
20250221,145600,34082565,2045,2045,2045,2045,0
|
|
20250221,145500,34082565,2045,2045,2045,2045,0
|
|
20250221,145400,34082565,2045,2045,2045,2045,0
|
|
20250221,145300,34082565,2045,2045,2045,2045,0
|
|
20250221,145200,34082565,2045,2045,2045,2045,0
|
|
20250221,145100,34082565,2045,2045,2045,2045,0
|
|
20250221,145000,34082565,2045,2045,2045,2045,0
|
|
20250221,144900,34082565,2045,2045,2045,2045,0
|
|
20250221,144800,34082565,2045,2045,2045,2045,0
|
|
20250221,144700,34082565,2045,2045,2045,2045,0
|
|
20250221,144600,34082565,2045,2045,2045,2045,0
|
|
20250221,144500,34082565,2045,2045,2045,2045,0
|
|
20250221,144400,34082565,2045,2045,2045,2045,0
|
|
20250221,144300,34082565,2045,2045,2045,2045,0
|
|
20250221,144200,34082565,2045,2045,2045,2045,0
|
|
20250221,144100,34082565,2045,2045,2045,2045,0
|
|
20250221,144000,34082565,2045,2045,2045,2045,0
|
|
20250221,143900,34082565,2045,2045,2045,2045,0
|
|
20250221,143800,34082565,2045,2045,2045,2045,0
|
|
20250221,143700,34082565,2045,2045,2045,2045,100
|
|
20250221,143600,33878065,2050,2050,2050,2050,0
|
|
20250221,143500,33878065,2050,2050,2050,2050,0
|
|
20250221,143400,33878065,2050,2050,2050,2050,0
|
|
20250221,143300,33878065,2050,2050,2050,2050,1
|
|
20250221,143200,33876015,2050,2050,2050,2050,0
|
|
20250221,143100,33876015,2050,2050,2050,2050,0
|
|
20250221,143000,33876015,2050,2050,2050,2050,1
|
|
20250221,142900,33873965,2050,2050,2050,2050,0
|
|
20250221,142800,33873965,2050,2050,2050,2050,0
|
|
20250221,142700,33873965,2050,2050,2050,2050,0
|
|
20250221,142600,33873965,2050,2050,2050,2050,0
|
|
20250221,142500,33873965,2050,2050,2050,2050,1500
|
|
20250221,142400,30798965,2050,2050,2050,2050,0
|
|
20250221,142300,30798965,2050,2045,2050,2045,107
|
|
20250221,142200,30579655,2050,2045,2050,2045,8110
|
|
20250221,142100,13993195,2040,2040,2040,2040,0
|
|
20250221,142000,13993195,2040,2040,2040,2040,0
|
|
20250221,141900,13993195,2040,2040,2040,2040,7
|
|
20250221,141800,13978915,2040,2040,2040,2040,0
|
|
20250221,141700,13978915,2040,2040,2040,2040,0
|
|
20250221,141600,13978915,2040,2040,2040,2040,0
|
|
20250221,141500,13978915,2040,2040,2040,2040,0
|
|
20250221,141400,13978915,2040,2040,2040,2040,0
|
|
20250221,141300,13978915,2040,2040,2040,2040,0
|
|
20250221,141200,13978915,2040,2040,2040,2040,0
|
|
20250221,141100,13978915,2040,2040,2040,2040,0
|
|
20250221,141000,13978915,2040,2040,2040,2040,0
|
|
20250221,140900,13978915,2040,2040,2040,2040,0
|
|
20250221,140800,13978915,2040,2040,2040,2040,0
|
|
20250221,140700,13978915,2040,2040,2040,2040,0
|
|
20250221,140600,13978915,2040,2040,2040,2040,0
|
|
20250221,140500,13978915,2040,2040,2040,2040,0
|
|
20250221,140400,13978915,2040,2040,2040,2040,0
|
|
20250221,140300,13978915,2040,2040,2040,2040,0
|
|
20250221,140200,13978915,2040,2040,2040,2040,0
|
|
20250221,140100,13978915,2040,2040,2040,2040,0
|
|
20250221,140000,13978915,2040,2040,2040,2040,0
|
|
20250221,135900,13978915,2040,2040,2040,2040,0
|
|
20250221,135800,13978915,2040,2040,2040,2040,0
|
|
20250221,135700,13978915,2040,2040,2040,2040,0
|
|
20250221,135600,13978915,2040,2040,2040,2040,0
|
|
20250221,135500,13978915,2040,2040,2040,2040,0
|
|
20250221,135400,13978915,2040,2040,2040,2040,0
|
|
20250221,135300,13978915,2040,2040,2040,2040,0
|
|
20250221,135200,13978915,2040,2040,2040,2040,0
|
|
20250221,135100,13978915,2040,2040,2040,2040,0
|
|
20250221,135000,13978915,2040,2040,2040,2040,0
|
|
20250221,134900,13978915,2040,2040,2040,2040,0
|
|
20250221,134800,13978915,2040,2040,2040,2040,500
|
|
20250221,134700,12958915,2040,2040,2040,2040,0
|
|
20250221,134600,12958915,2040,2040,2040,2040,530
|
|
20250221,134500,11877715,2040,2040,2040,2040,0
|
|
20250221,134400,11877715,2040,2040,2040,2040,0
|
|
20250221,134300,11877715,2040,2040,2040,2040,0
|
|
20250221,134200,11877715,2040,2040,2040,2040,0
|
|
20250221,134100,11877715,2040,2040,2040,2040,0
|
|
20250221,134000,11877715,2040,2040,2040,2040,0
|
|
20250221,133900,11877715,2040,2040,2040,2040,0
|
|
20250221,133800,11877715,2040,2040,2040,2040,0
|
|
20250221,133700,11877715,2040,2040,2040,2040,0
|
|
20250221,133600,11877715,2040,2040,2040,2040,0
|
|
20250221,133500,11877715,2040,2040,2040,2040,0
|
|
20250221,133400,11877715,2040,2040,2040,2040,0
|
|
20250221,133300,11877715,2040,2040,2040,2040,0
|
|
20250221,133200,11877715,2040,2040,2040,2040,0
|
|
20250221,133100,11877715,2040,2040,2040,2040,0
|
|
20250221,133000,11877715,2040,2040,2040,2040,0
|
|
20250221,132900,11877715,2040,2040,2040,2040,0
|
|
20250221,132800,11877715,2040,2040,2040,2040,0
|
|
20250221,132700,11877715,2040,2040,2040,2040,0
|
|
20250221,132600,11877715,2040,2040,2040,2040,0
|
|
20250221,132500,11877715,2040,2040,2040,2040,0
|
|
20250221,132400,11877715,2040,2040,2040,2040,0
|
|
20250221,132300,11877715,2040,2040,2040,2040,0
|
|
20250221,132200,11877715,2040,2040,2040,2040,0
|
|
20250221,132100,11877715,2040,2040,2040,2040,0
|
|
20250221,132000,11877715,2040,2040,2040,2040,0
|
|
20250221,131900,11877715,2040,2040,2040,2040,0
|
|
20250221,131800,11877715,2040,2040,2040,2040,0
|
|
20250221,131700,11877715,2040,2040,2040,2040,0
|
|
20250221,131600,11877715,2040,2040,2040,2040,0
|
|
20250221,131500,11877715,2040,2040,2040,2040,0
|
|
20250221,131400,11877715,2040,2040,2040,2040,0
|
|
20250221,131300,11877715,2040,2040,2040,2040,0
|
|
20250221,131200,11877715,2040,2040,2040,2040,0
|
|
20250221,131100,11877715,2040,2040,2040,2040,0
|
|
20250221,131000,11877715,2040,2040,2040,2040,0
|
|
20250221,130900,11877715,2040,2040,2040,2040,0
|
|
20250221,130800,11877715,2040,2040,2040,2040,0
|
|
20250221,130700,11877715,2040,2040,2040,2040,0
|
|
20250221,130600,11877715,2040,2040,2040,2040,0
|
|
20250221,130500,11877715,2040,2040,2040,2040,0
|
|
20250221,130400,11877715,2040,2040,2040,2040,0
|
|
20250221,130300,11877715,2040,2040,2040,2040,0
|
|
20250221,130200,11877715,2040,2040,2040,2040,0
|
|
20250221,130100,11877715,2040,2040,2040,2040,0
|
|
20250221,130000,11877715,2040,2040,2040,2040,0
|
|
20250221,125900,11877715,2040,2040,2040,2040,0
|
|
20250221,125800,11877715,2040,2040,2040,2040,0
|
|
20250221,125700,11877715,2040,2040,2040,2040,7
|
|
20250221,125600,11863435,2040,2040,2040,2040,0
|
|
20250221,125500,11863435,2040,2040,2040,2040,0
|
|
20250221,125400,11863435,2040,2040,2040,2040,0
|
|
20250221,125300,11863435,2040,2040,2040,2040,0
|
|
20250221,125200,11863435,2040,2040,2040,2040,0
|
|
20250221,125100,11863435,2040,2040,2040,2040,0
|
|
20250221,125000,11863435,2040,2040,2040,2040,60
|
|
20250221,124900,11741035,2040,2040,2040,2040,0
|
|
20250221,124800,11741035,2040,2040,2040,2040,0
|
|
20250221,124700,11741035,2040,2040,2040,2040,74
|
|
20250221,124600,11590075,2040,2040,2040,2040,0
|
|
20250221,124500,11590075,2040,2040,2040,2040,0
|
|
20250221,124400,11590075,2040,2040,2040,2040,81
|
|
20250221,124300,11424835,2040,2040,2040,2040,0
|
|
20250221,124200,11424835,2040,2040,2040,2040,0
|
|
20250221,124100,11424835,2040,2040,2040,2040,66
|
|
20250221,124000,11290195,2040,2040,2040,2040,0
|
|
20250221,123900,11290195,2040,2040,2040,2040,0
|
|
20250221,123800,11290195,2040,2040,2040,2040,81
|
|
20250221,123700,11124955,2040,2040,2040,2040,0
|
|
20250221,123600,11124955,2040,2040,2040,2040,67
|
|
20250221,123500,10988275,2040,2040,2040,2040,0
|
|
20250221,123400,10988275,2040,2040,2040,2040,0
|
|
20250221,123300,10988275,2040,2040,2040,2040,87
|
|
20250221,123200,10810795,2040,2040,2040,2040,0
|
|
20250221,123100,10810795,2040,2040,2040,2040,0
|
|
20250221,123000,10810795,2040,2040,2040,2040,61
|
|
20250221,122900,10686355,2040,2040,2040,2040,0
|
|
20250221,122800,10686355,2040,2040,2040,2040,0
|
|
20250221,122700,10686355,2040,2040,2040,2040,81
|
|
20250221,122600,10521115,2040,2040,2040,2040,0
|
|
20250221,122500,10521115,2040,2040,2040,2040,0
|
|
20250221,122400,10521115,2040,2040,2040,2040,66
|
|
20250221,122300,10386475,2040,2040,2040,2040,0
|
|
20250221,122200,10386475,2040,2040,2040,2040,0
|
|
20250221,122100,10386475,2040,2040,2040,2040,86
|
|
20250221,122000,10211035,2040,2040,2040,2040,0
|
|
20250221,121900,10211035,2040,2040,2040,2040,0
|
|
20250221,121800,10211035,2040,2035,2040,2035,70
|
|
20250221,121700,10068275,2040,2040,2040,2040,0
|
|
20250221,121600,10068275,2040,2040,2040,2040,0
|
|
20250221,121500,10068275,2040,2040,2040,2040,76
|
|
20250221,121400,9913235,2040,2040,2040,2040,0
|
|
20250221,121300,9913235,2040,2040,2040,2040,71
|
|
20250221,121200,9768395,2040,2040,2040,2040,0
|
|
20250221,121100,9768395,2040,2040,2040,2040,0
|
|
20250221,121000,9768395,2040,2040,2040,2040,80
|
|
20250221,120900,9605195,2040,2040,2040,2040,0
|
|
20250221,120800,9605195,2040,2040,2040,2040,0
|
|
20250221,120700,9605195,2040,2040,2040,2040,68
|
|
20250221,120600,9466475,2040,2040,2040,2040,0
|
|
20250221,120500,9466475,2040,2040,2040,2040,0
|
|
20250221,120400,9466475,2040,2040,2040,2040,85
|
|
20250221,120300,9293075,2040,2040,2040,2040,0
|
|
20250221,120200,9293075,2040,2040,2040,2040,0
|
|
20250221,120100,9293075,2040,2040,2040,2040,63
|
|
20250221,120000,9164555,2040,2040,2040,2040,0
|
|
20250221,115900,9164555,2040,2040,2040,2040,0
|
|
20250221,115800,9164555,2040,2040,2040,2040,76
|
|
20250221,115700,9009515,2040,2040,2040,2040,0
|
|
20250221,115600,9009515,2040,2040,2040,2040,0
|
|
20250221,115500,9009515,2040,2040,2040,2040,71
|
|
20250221,115400,8864675,2040,2040,2040,2040,0
|
|
20250221,115300,8864675,2040,2040,2040,2040,80
|
|
20250221,115200,8701475,2040,2040,2040,2040,0
|
|
20250221,115100,8701475,2040,2040,2040,2040,0
|
|
20250221,115000,8701475,2040,2040,2040,2040,68
|
|
20250221,114900,8562755,2040,2040,2040,2040,0
|
|
20250221,114800,8562755,2040,2040,2040,2040,0
|
|
20250221,114700,8562755,2040,2040,2040,2040,79
|
|
20250221,114600,8401595,2040,2040,2040,2040,0
|
|
20250221,114500,8401595,2040,2040,2040,2040,0
|
|
20250221,114400,8401595,2040,2040,2040,2040,68
|
|
20250221,114300,8262875,2040,2040,2040,2040,0
|
|
20250221,114200,8262875,2040,2040,2040,2040,0
|
|
20250221,114100,8262875,2040,2040,2040,2040,75
|
|
20250221,114000,8109875,2040,2040,2040,2040,0
|
|
20250221,113900,8109875,2040,2040,2040,2040,0
|
|
20250221,113800,8109875,2040,2040,2040,2040,73
|
|
20250221,113700,7960955,2040,2040,2040,2040,0
|
|
20250221,113600,7960955,2040,2040,2040,2040,0
|
|
20250221,113500,7960955,2040,2040,2040,2040,88
|
|
20250221,113400,7781435,2040,2040,2040,2040,0
|
|
20250221,113300,7781435,2040,2040,2040,2040,0
|
|
20250221,113200,7781435,2040,2040,2040,2040,60
|
|
20250221,113100,7659035,2040,2040,2040,2040,0
|
|
20250221,113000,7659035,2040,2040,2040,2040,78
|
|
20250221,112900,7499915,2040,2040,2040,2040,0
|
|
20250221,112800,7499915,2040,2040,2040,2040,4
|
|
20250221,112700,7491755,2040,2040,2040,2040,69
|
|
20250221,112600,7350995,2040,2040,2040,2040,0
|
|
20250221,112500,7350995,2040,2040,2040,2040,0
|
|
20250221,112400,7350995,2040,2040,2040,2040,79
|
|
20250221,112300,7189835,2040,2040,2040,2040,0
|
|
20250221,112200,7189835,2040,2040,2040,2040,0
|
|
20250221,112100,7189835,2040,2040,2040,2040,69
|
|
20250221,112000,7049075,2040,2040,2040,2040,0
|
|
20250221,111900,7049075,2040,2040,2040,2040,0
|
|
20250221,111800,7049075,2040,2040,2040,2040,84
|
|
20250221,111700,6877715,2040,2040,2040,2040,0
|
|
20250221,111600,6877715,2040,2040,2040,2040,0
|
|
20250221,111500,6877715,2040,2040,2040,2040,63
|
|
20250221,111400,6749195,2040,2040,2040,2040,0
|
|
20250221,111300,6749195,2040,2040,2040,2040,0
|
|
20250221,111200,6749195,2040,2040,2040,2040,83
|
|
20250221,111100,6579875,2040,2040,2040,2040,5
|
|
20250221,111000,6569675,2035,2040,2040,2035,73
|
|
20250221,110900,6420795,2040,2040,2040,2040,0
|
|
20250221,110800,6420795,2040,2040,2040,2040,0
|
|
20250221,110700,6420795,2040,2040,2040,2040,87
|
|
20250221,110600,6243315,2040,2040,2040,2040,0
|
|
20250221,110500,6243315,2040,2040,2040,2040,0
|
|
20250221,110400,6243315,2040,2040,2040,2040,61
|
|
20250221,110300,6118875,2040,2040,2040,2040,0
|
|
20250221,110200,6118875,2040,2040,2040,2040,0
|
|
20250221,110100,6118875,2040,2040,2040,2040,78
|
|
20250221,110000,5959755,2040,2040,2040,2040,0
|
|
20250221,105900,5959755,2040,2040,2040,2040,0
|
|
20250221,105800,5959755,2040,2040,2040,2040,69
|
|
20250221,105700,5818995,2040,2040,2040,2040,0
|
|
20250221,105600,5818995,2040,2040,2040,2040,0
|
|
20250221,105500,5818995,2040,2040,2040,2040,81
|
|
20250221,105400,5653755,2040,2040,2040,2040,0
|
|
20250221,105300,5653755,2040,2040,2040,2040,0
|
|
20250221,105200,5653755,2040,2040,2040,2040,67
|
|
20250221,105100,5517075,2040,2040,2040,2040,0
|
|
20250221,105000,5517075,2040,2040,2040,2040,0
|
|
20250221,104900,5517075,2040,2035,2040,2035,433
|
|
20250221,104800,4635485,2040,2040,2040,2040,50
|
|
20250221,104700,4533485,2040,2040,2040,2040,60
|
|
20250221,104600,4411085,2040,2040,2040,2040,0
|
|
20250221,104500,4411085,2040,2040,2040,2040,0
|
|
20250221,104400,4411085,2040,2040,2040,2040,76
|
|
20250221,104300,4256045,2040,2040,2040,2040,0
|
|
20250221,104200,4256045,2040,2040,2040,2040,0
|
|
20250221,104100,4256045,2040,2040,2040,2040,72
|
|
20250221,104000,4109165,2040,2040,2040,2040,0
|
|
20250221,103900,4109165,2040,2040,2040,2040,0
|
|
20250221,103800,4109165,2040,2040,2040,2040,86
|
|
20250221,103700,3933725,2040,2040,2040,2040,0
|
|
20250221,103600,3933725,2040,2040,2040,2040,0
|
|
20250221,103500,3933725,2040,2040,2040,2040,62
|
|
20250221,103400,3807245,2040,2040,2040,2040,0
|
|
20250221,103300,3807245,2040,2040,2040,2040,0
|
|
20250221,103200,3807245,2040,2040,2040,2040,73
|
|
20250221,103100,3658325,2040,2040,2040,2040,0
|
|
20250221,103000,3658325,2040,2040,2040,2040,0
|
|
20250221,102900,3658325,2040,2040,2040,2040,0
|
|
20250221,102800,3658325,2040,2040,2040,2040,0
|
|
20250221,102700,3658325,2040,2040,2040,2040,0
|
|
20250221,102600,3658325,2040,2040,2040,2040,205
|
|
20250221,102500,3240125,2035,2035,2035,2035,0
|
|
20250221,102400,3240125,2035,2035,2035,2035,0
|
|
20250221,102300,3240125,2035,2035,2035,2035,0
|
|
20250221,102200,3240125,2035,2035,2035,2035,0
|
|
20250221,102100,3240125,2035,2035,2035,2035,0
|
|
20250221,102000,3240125,2035,2035,2035,2035,50
|
|
20250221,101900,3138375,2040,2040,2040,2040,0
|
|
20250221,101800,3138375,2040,2040,2040,2040,0
|
|
20250221,101700,3138375,2040,2040,2040,2040,0
|
|
20250221,101600,3138375,2040,2040,2040,2040,0
|
|
20250221,101500,3138375,2040,2040,2040,2040,0
|
|
20250221,101400,3138375,2040,2040,2040,2040,0
|
|
20250221,101300,3138375,2040,2040,2040,2040,0
|
|
20250221,101200,3138375,2040,2040,2040,2040,0
|
|
20250221,101100,3138375,2040,2040,2040,2040,0
|
|
20250221,101000,3138375,2040,2040,2040,2040,0
|
|
20250221,100900,3138375,2040,2040,2040,2040,0
|
|
20250221,100800,3138375,2040,2040,2040,2040,0
|
|
20250221,100700,3138375,2040,2040,2040,2040,0
|
|
20250221,100600,3138375,2040,2040,2040,2040,0
|
|
20250221,100500,3138375,2040,2040,2040,2040,0
|
|
20250221,100400,3138375,2040,2040,2040,2040,0
|
|
20250221,100300,3138375,2040,2040,2040,2040,0
|
|
20250221,100200,3138375,2040,2040,2040,2040,0
|
|
20250221,100100,3138375,2040,2040,2040,2040,0
|
|
20250221,100000,3138375,2040,2040,2040,2040,0
|
|
20250221,095900,3138375,2040,2040,2040,2040,0
|
|
20250221,095800,3138375,2040,2040,2040,2040,0
|
|
20250221,095700,3138375,2040,2040,2040,2040,0
|
|
20250221,095600,3138375,2040,2040,2040,2040,0
|
|
20250221,095500,3138375,2040,2040,2040,2040,0
|
|
20250221,095400,3138375,2040,2040,2040,2040,0
|
|
20250221,095300,3138375,2040,2040,2040,2040,0
|
|
20250221,095200,3138375,2040,2040,2040,2040,0
|
|
20250221,095100,3138375,2040,2040,2040,2040,0
|
|
20250221,095000,3138375,2040,2040,2040,2040,0
|
|
20250221,094900,3138375,2040,2040,2040,2040,0
|
|
20250221,094800,3138375,2040,2040,2040,2040,0
|
|
20250221,094700,3138375,2040,2040,2040,2040,0
|
|
20250221,094600,3138375,2040,2040,2040,2040,1
|
|
20250221,094500,3136335,2035,2035,2035,2035,0
|
|
20250221,094400,3136335,2035,2035,2035,2035,0
|
|
20250221,094300,3136335,2035,2035,2035,2035,0
|
|
20250221,094200,3136335,2035,2035,2035,2035,0
|
|
20250221,094100,3136335,2035,2035,2035,2035,0
|
|
20250221,094000,3136335,2035,2035,2035,2035,0
|
|
20250221,093900,3136335,2035,2035,2035,2035,500
|
|
20250221,093800,2118835,2035,2035,2035,2035,0
|
|
20250221,093700,2118835,2035,2035,2035,2035,0
|
|
20250221,093600,2118835,2035,2035,2035,2035,0
|
|
20250221,093500,2118835,2035,2035,2035,2035,500
|
|
20250221,093400,1101335,2035,2035,2035,2035,0
|
|
20250221,093300,1101335,2035,2035,2035,2035,0
|
|
20250221,093200,1101335,2035,2035,2035,2035,0
|
|
20250221,093100,1101335,2035,2035,2035,2035,0
|
|
20250221,093000,1101335,2035,2035,2035,2035,161
|
|
20250221,092900,773700,2035,2035,2035,2035,0
|
|
20250221,092800,773700,2035,2035,2035,2035,0
|
|
20250221,092700,773700,2035,2035,2035,2035,0
|
|
20250221,092600,773700,2035,2035,2035,2035,0
|
|
20250221,092500,773700,2035,2035,2035,2035,300
|
|
20250221,092400,163200,2040,2040,2040,2040,0
|
|
20250221,092300,163200,2040,2040,2040,2040,0
|
|
20250221,092200,163200,2040,2040,2040,2040,0
|
|
20250221,092100,163200,2040,2040,2040,2040,0
|
|
20250221,092000,163200,2040,2040,2040,2040,0
|
|
20250221,091900,163200,2040,2040,2040,2040,0
|
|
20250221,091800,163200,2040,2040,2040,2040,0
|
|
20250221,091700,163200,2040,2040,2040,2040,9
|
|
20250221,091600,144840,2040,2040,2040,2040,51
|
|
20250221,091500,40800,2040,2040,2040,2040,20
|
|
20250221,091400,0,2040,2040,2040,2040,0
|
|
20250221,091300,0,2040,2040,2040,2040,0
|
|
20250221,091200,0,2040,2040,2040,2040,0
|
|
20250221,091100,0,2040,2040,2040,2040,0
|
|
20250221,091000,0,2040,2040,2040,2040,0
|
|
20250221,090900,0,2040,2040,2040,2040,0
|
|
20250221,090800,0,2040,2040,2040,2040,0
|
|
20250221,090700,0,2040,2040,2040,2040,0
|
|
20250221,090600,0,2040,2040,2040,2040,0
|
|
20250221,090500,0,2040,2040,2040,2040,0
|
|
20250221,090400,0,2040,2040,2040,2040,0
|
|
20250221,090300,0,2040,2040,2040,2040,0
|
|
20250221,090200,0,2040,2040,2040,2040,0
|
|
20250221,090100,0,2040,2040,2040,2040,0
|
|
20250221,090000,0,2040,2040,2040,2040,0
|