790 lines
36 KiB
CSV
790 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,220700,17375385,2045,2045,2045,2045,1
|
|
20250304,220600,17375385,2045,2045,2045,2045,0
|
|
20250304,220500,17375385,2045,2045,2045,2045,0
|
|
20250304,220400,17375385,2045,2045,2045,2045,0
|
|
20250304,220300,17375385,2045,2045,2045,2045,0
|
|
20250304,220200,17375385,2045,2045,2045,2045,0
|
|
20250304,220100,17375385,2045,2045,2045,2045,0
|
|
20250304,220000,17375385,2045,2045,2045,2045,0
|
|
20250304,215900,17375385,2045,2045,2045,2045,0
|
|
20250304,215800,17375385,2045,2045,2045,2045,0
|
|
20250304,215700,17375385,2045,2045,2045,2045,0
|
|
20250304,215600,17375385,2045,2045,2045,2045,0
|
|
20250304,215500,17375385,2045,2045,2045,2045,0
|
|
20250304,215400,17375385,2045,2045,2045,2045,0
|
|
20250304,215300,17375385,2045,2045,2045,2045,0
|
|
20250304,215200,17375385,2045,2045,2045,2045,0
|
|
20250304,215100,17375385,2045,2045,2045,2045,0
|
|
20250304,215000,17375385,2045,2045,2045,2045,0
|
|
20250304,214900,17375385,2045,2045,2045,2045,0
|
|
20250304,214800,17375385,2045,2045,2045,2045,0
|
|
20250304,214700,17375385,2045,2045,2045,2045,0
|
|
20250304,214600,17375385,2045,2045,2045,2045,0
|
|
20250304,214500,17375385,2045,2045,2045,2045,0
|
|
20250304,214400,17375385,2045,2045,2045,2045,0
|
|
20250304,214300,17375385,2045,2045,2045,2045,0
|
|
20250304,214200,17375385,2045,2045,2045,2045,0
|
|
20250304,214100,17375385,2045,2045,2045,2045,0
|
|
20250304,214000,17375385,2045,2045,2045,2045,0
|
|
20250304,213900,17375385,2045,2045,2045,2045,0
|
|
20250304,213800,17375385,2045,2045,2045,2045,0
|
|
20250304,213700,17375385,2045,2045,2045,2045,1
|
|
20250304,213600,17375385,2045,2045,2045,2045,0
|
|
20250304,213500,17375385,2045,2045,2045,2045,0
|
|
20250304,213400,17375385,2045,2045,2045,2045,0
|
|
20250304,213300,17375385,2045,2045,2045,2045,0
|
|
20250304,213200,17375385,2045,2045,2045,2045,0
|
|
20250304,213100,17375385,2045,2045,2045,2045,0
|
|
20250304,213000,17375385,2045,2045,2045,2045,0
|
|
20250304,212900,17375385,2045,2045,2045,2045,0
|
|
20250304,212800,17375385,2045,2045,2045,2045,0
|
|
20250304,212700,17375385,2045,2045,2045,2045,0
|
|
20250304,212600,17375385,2045,2045,2045,2045,0
|
|
20250304,212500,17375385,2045,2045,2045,2045,0
|
|
20250304,212400,17375385,2045,2045,2045,2045,0
|
|
20250304,212300,17375385,2045,2045,2045,2045,0
|
|
20250304,212200,17375385,2045,2045,2045,2045,0
|
|
20250304,212100,17375385,2045,2045,2045,2045,0
|
|
20250304,212000,17375385,2045,2045,2045,2045,0
|
|
20250304,211900,17375385,2045,2045,2045,2045,0
|
|
20250304,211800,17375385,2045,2045,2045,2045,0
|
|
20250304,211700,17375385,2045,2045,2045,2045,0
|
|
20250304,211600,17375385,2045,2045,2045,2045,0
|
|
20250304,211500,17375385,2045,2045,2045,2045,0
|
|
20250304,211400,17375385,2045,2045,2045,2045,0
|
|
20250304,211300,17375385,2045,2045,2045,2045,0
|
|
20250304,211200,17375385,2045,2045,2045,2045,0
|
|
20250304,211100,17375385,2045,2045,2045,2045,0
|
|
20250304,211000,17375385,2045,2045,2045,2045,0
|
|
20250304,210900,17375385,2045,2045,2045,2045,0
|
|
20250304,210800,17375385,2045,2045,2045,2045,0
|
|
20250304,210700,17375385,2045,2045,2045,2045,1
|
|
20250304,210600,17375385,2045,2045,2045,2045,0
|
|
20250304,210500,17375385,2045,2045,2045,2045,0
|
|
20250304,210400,17375385,2045,2045,2045,2045,0
|
|
20250304,210300,17375385,2045,2045,2045,2045,0
|
|
20250304,210200,17375385,2045,2045,2045,2045,0
|
|
20250304,210100,17375385,2045,2045,2045,2045,0
|
|
20250304,210000,17375385,2045,2045,2045,2045,0
|
|
20250304,205900,17375385,2045,2045,2045,2045,0
|
|
20250304,205800,17375385,2045,2045,2045,2045,0
|
|
20250304,205700,17375385,2045,2045,2045,2045,0
|
|
20250304,205600,17375385,2045,2045,2045,2045,0
|
|
20250304,205500,17375385,2045,2045,2045,2045,0
|
|
20250304,205400,17375385,2045,2045,2045,2045,0
|
|
20250304,205300,17375385,2045,2045,2045,2045,0
|
|
20250304,205200,17375385,2045,2045,2045,2045,0
|
|
20250304,205100,17375385,2045,2045,2045,2045,0
|
|
20250304,205000,17375385,2045,2045,2045,2045,0
|
|
20250304,204900,17375385,2045,2045,2045,2045,0
|
|
20250304,204800,17375385,2045,2045,2045,2045,0
|
|
20250304,204700,17375385,2045,2045,2045,2045,0
|
|
20250304,204600,17375385,2045,2045,2045,2045,0
|
|
20250304,204500,17375385,2045,2045,2045,2045,0
|
|
20250304,204400,17375385,2045,2045,2045,2045,0
|
|
20250304,204300,17375385,2045,2045,2045,2045,0
|
|
20250304,204200,17375385,2045,2045,2045,2045,0
|
|
20250304,204100,17375385,2045,2045,2045,2045,0
|
|
20250304,204000,17375385,2045,2045,2045,2045,0
|
|
20250304,203900,17375385,2045,2045,2045,2045,0
|
|
20250304,203800,17375385,2045,2045,2045,2045,0
|
|
20250304,203700,17375385,2045,2045,2045,2045,1
|
|
20250304,203600,17375385,2045,2045,2045,2045,0
|
|
20250304,203500,17375385,2045,2045,2045,2045,0
|
|
20250304,203400,17375385,2045,2045,2045,2045,0
|
|
20250304,203300,17375385,2045,2045,2045,2045,0
|
|
20250304,203200,17375385,2045,2045,2045,2045,0
|
|
20250304,203100,17375385,2045,2045,2045,2045,0
|
|
20250304,203000,17375385,2045,2045,2045,2045,0
|
|
20250304,202900,17375385,2045,2045,2045,2045,0
|
|
20250304,202800,17375385,2045,2045,2045,2045,0
|
|
20250304,202700,17375385,2045,2045,2045,2045,0
|
|
20250304,202600,17375385,2045,2045,2045,2045,0
|
|
20250304,202500,17375385,2045,2045,2045,2045,0
|
|
20250304,202400,17375385,2045,2045,2045,2045,0
|
|
20250304,202300,17375385,2045,2045,2045,2045,0
|
|
20250304,202200,17375385,2045,2045,2045,2045,0
|
|
20250304,202100,17375385,2045,2045,2045,2045,0
|
|
20250304,202000,17375385,2045,2045,2045,2045,0
|
|
20250304,201900,17375385,2045,2045,2045,2045,0
|
|
20250304,201800,17375385,2045,2045,2045,2045,0
|
|
20250304,201700,17375385,2045,2045,2045,2045,0
|
|
20250304,201600,17375385,2045,2045,2045,2045,0
|
|
20250304,201500,17375385,2045,2045,2045,2045,0
|
|
20250304,201400,17375385,2045,2045,2045,2045,0
|
|
20250304,201300,17375385,2045,2045,2045,2045,0
|
|
20250304,201200,17375385,2045,2045,2045,2045,0
|
|
20250304,201100,17375385,2045,2045,2045,2045,0
|
|
20250304,201000,17375385,2045,2045,2045,2045,0
|
|
20250304,200900,17375385,2045,2045,2045,2045,0
|
|
20250304,200800,17375385,2045,2045,2045,2045,0
|
|
20250304,200700,17375385,2045,2045,2045,2045,1
|
|
20250304,200600,17375385,2045,2045,2045,2045,0
|
|
20250304,200500,17375385,2045,2045,2045,2045,0
|
|
20250304,200400,17375385,2045,2045,2045,2045,0
|
|
20250304,200300,17375385,2045,2045,2045,2045,0
|
|
20250304,200200,17375385,2045,2045,2045,2045,0
|
|
20250304,200100,17375385,2045,2045,2045,2045,0
|
|
20250304,200000,17375385,2045,2045,2045,2045,0
|
|
20250304,195900,17375385,2045,2045,2045,2045,0
|
|
20250304,195800,17375385,2045,2045,2045,2045,0
|
|
20250304,195700,17375385,2045,2045,2045,2045,0
|
|
20250304,195600,17375385,2045,2045,2045,2045,0
|
|
20250304,195500,17375385,2045,2045,2045,2045,0
|
|
20250304,195400,17375385,2045,2045,2045,2045,0
|
|
20250304,195300,17375385,2045,2045,2045,2045,0
|
|
20250304,195200,17375385,2045,2045,2045,2045,0
|
|
20250304,195100,17375385,2045,2045,2045,2045,0
|
|
20250304,195000,17375385,2045,2045,2045,2045,0
|
|
20250304,194900,17375385,2045,2045,2045,2045,0
|
|
20250304,194800,17375385,2045,2045,2045,2045,0
|
|
20250304,194700,17375385,2045,2045,2045,2045,0
|
|
20250304,194600,17375385,2045,2045,2045,2045,0
|
|
20250304,194500,17375385,2045,2045,2045,2045,0
|
|
20250304,194400,17375385,2045,2045,2045,2045,0
|
|
20250304,194300,17375385,2045,2045,2045,2045,0
|
|
20250304,194200,17375385,2045,2045,2045,2045,0
|
|
20250304,194100,17375385,2045,2045,2045,2045,0
|
|
20250304,194000,17375385,2045,2045,2045,2045,0
|
|
20250304,193900,17375385,2045,2045,2045,2045,0
|
|
20250304,193800,17375385,2045,2045,2045,2045,0
|
|
20250304,193700,17375385,2045,2045,2045,2045,1
|
|
20250304,193600,17375385,2045,2045,2045,2045,0
|
|
20250304,193500,17375385,2045,2045,2045,2045,0
|
|
20250304,193400,17375385,2045,2045,2045,2045,0
|
|
20250304,193300,17375385,2045,2045,2045,2045,0
|
|
20250304,193200,17375385,2045,2045,2045,2045,0
|
|
20250304,193100,17375385,2045,2045,2045,2045,0
|
|
20250304,193000,17375385,2045,2045,2045,2045,0
|
|
20250304,192900,17375385,2045,2045,2045,2045,0
|
|
20250304,192800,17375385,2045,2045,2045,2045,0
|
|
20250304,192700,17375385,2045,2045,2045,2045,0
|
|
20250304,192600,17375385,2045,2045,2045,2045,0
|
|
20250304,192500,17375385,2045,2045,2045,2045,0
|
|
20250304,192400,17375385,2045,2045,2045,2045,0
|
|
20250304,192300,17375385,2045,2045,2045,2045,0
|
|
20250304,192200,17375385,2045,2045,2045,2045,0
|
|
20250304,192100,17375385,2045,2045,2045,2045,0
|
|
20250304,192000,17375385,2045,2045,2045,2045,0
|
|
20250304,191900,17375385,2045,2045,2045,2045,0
|
|
20250304,191800,17375385,2045,2045,2045,2045,0
|
|
20250304,191700,17375385,2045,2045,2045,2045,0
|
|
20250304,191600,17375385,2045,2045,2045,2045,0
|
|
20250304,191500,17375385,2045,2045,2045,2045,0
|
|
20250304,191400,17375385,2045,2045,2045,2045,0
|
|
20250304,191300,17375385,2045,2045,2045,2045,0
|
|
20250304,191200,17375385,2045,2045,2045,2045,0
|
|
20250304,191100,17375385,2045,2045,2045,2045,0
|
|
20250304,191000,17375385,2045,2045,2045,2045,0
|
|
20250304,190900,17375385,2045,2045,2045,2045,0
|
|
20250304,190800,17375385,2045,2045,2045,2045,0
|
|
20250304,190700,17375385,2045,2045,2045,2045,1
|
|
20250304,190600,17375385,2045,2045,2045,2045,0
|
|
20250304,190500,17375385,2045,2045,2045,2045,0
|
|
20250304,190400,17375385,2045,2045,2045,2045,0
|
|
20250304,190300,17375385,2045,2045,2045,2045,0
|
|
20250304,190200,17375385,2045,2045,2045,2045,0
|
|
20250304,190100,17375385,2045,2045,2045,2045,0
|
|
20250304,190000,17375385,2045,2045,2045,2045,0
|
|
20250304,185900,17375385,2045,2045,2045,2045,0
|
|
20250304,185800,17375385,2045,2045,2045,2045,0
|
|
20250304,185700,17375385,2045,2045,2045,2045,0
|
|
20250304,185600,17375385,2045,2045,2045,2045,0
|
|
20250304,185500,17375385,2045,2045,2045,2045,0
|
|
20250304,185400,17375385,2045,2045,2045,2045,0
|
|
20250304,185300,17375385,2045,2045,2045,2045,0
|
|
20250304,185200,17375385,2045,2045,2045,2045,0
|
|
20250304,185100,17375385,2045,2045,2045,2045,0
|
|
20250304,185000,17375385,2045,2045,2045,2045,0
|
|
20250304,184900,17375385,2045,2045,2045,2045,0
|
|
20250304,184800,17375385,2045,2045,2045,2045,0
|
|
20250304,184700,17375385,2045,2045,2045,2045,0
|
|
20250304,184600,17375385,2045,2045,2045,2045,0
|
|
20250304,184500,17375385,2045,2045,2045,2045,0
|
|
20250304,184400,17375385,2045,2045,2045,2045,0
|
|
20250304,184300,17375385,2045,2045,2045,2045,0
|
|
20250304,184200,17375385,2045,2045,2045,2045,0
|
|
20250304,184100,17375385,2045,2045,2045,2045,0
|
|
20250304,184000,17375385,2045,2045,2045,2045,0
|
|
20250304,183900,17375385,2045,2045,2045,2045,0
|
|
20250304,183800,17375385,2045,2045,2045,2045,0
|
|
20250304,183700,17375385,2045,2045,2045,2045,1
|
|
20250304,183600,17375385,2045,2045,2045,2045,0
|
|
20250304,183500,17375385,2045,2045,2045,2045,0
|
|
20250304,183400,17375385,2045,2045,2045,2045,0
|
|
20250304,183300,17375385,2045,2045,2045,2045,0
|
|
20250304,183200,17375385,2045,2045,2045,2045,0
|
|
20250304,183100,17375385,2045,2045,2045,2045,0
|
|
20250304,183000,17375385,2045,2045,2045,2045,0
|
|
20250304,182900,17375385,2045,2045,2045,2045,0
|
|
20250304,182800,17375385,2045,2045,2045,2045,0
|
|
20250304,182700,17375385,2045,2045,2045,2045,0
|
|
20250304,182600,17375385,2045,2045,2045,2045,0
|
|
20250304,182500,17375385,2045,2045,2045,2045,0
|
|
20250304,182400,17375385,2045,2045,2045,2045,0
|
|
20250304,182300,17375385,2045,2045,2045,2045,0
|
|
20250304,182200,17375385,2045,2045,2045,2045,0
|
|
20250304,182100,17375385,2045,2045,2045,2045,0
|
|
20250304,182000,17375385,2045,2045,2045,2045,0
|
|
20250304,181900,17375385,2045,2045,2045,2045,0
|
|
20250304,181800,17375385,2045,2045,2045,2045,0
|
|
20250304,181700,17375385,2045,2045,2045,2045,0
|
|
20250304,181600,17375385,2045,2045,2045,2045,0
|
|
20250304,181500,17375385,2045,2045,2045,2045,0
|
|
20250304,181400,17375385,2045,2045,2045,2045,0
|
|
20250304,181300,17375385,2045,2045,2045,2045,0
|
|
20250304,181200,17375385,2045,2045,2045,2045,0
|
|
20250304,181100,17375385,2045,2045,2045,2045,0
|
|
20250304,181000,17375385,2045,2045,2045,2045,0
|
|
20250304,180900,17375385,2045,2045,2045,2045,0
|
|
20250304,180800,17375385,2045,2045,2045,2045,0
|
|
20250304,180700,17375385,2045,2045,2045,2045,1
|
|
20250304,180600,17375385,2045,2045,2045,2045,0
|
|
20250304,180500,17375385,2045,2045,2045,2045,0
|
|
20250304,180400,17375385,2045,2045,2045,2045,0
|
|
20250304,180300,17375385,2045,2045,2045,2045,0
|
|
20250304,180200,17375385,2045,2045,2045,2045,0
|
|
20250304,180100,17375385,2045,2045,2045,2045,0
|
|
20250304,180000,17375385,2045,2045,2045,2045,0
|
|
20250304,175900,17375385,2045,2045,2045,2045,0
|
|
20250304,175800,17375385,2045,2045,2045,2045,0
|
|
20250304,175700,17375385,2045,2045,2045,2045,0
|
|
20250304,175600,17375385,2045,2045,2045,2045,0
|
|
20250304,175500,17375385,2045,2045,2045,2045,0
|
|
20250304,175400,17375385,2045,2045,2045,2045,0
|
|
20250304,175300,17375385,2045,2045,2045,2045,0
|
|
20250304,175200,17375385,2045,2045,2045,2045,0
|
|
20250304,175100,17375385,2045,2045,2045,2045,0
|
|
20250304,175000,17375385,2045,2045,2045,2045,0
|
|
20250304,174900,17375385,2045,2045,2045,2045,0
|
|
20250304,174800,17375385,2045,2045,2045,2045,0
|
|
20250304,174700,17375385,2045,2045,2045,2045,0
|
|
20250304,174600,17375385,2045,2045,2045,2045,0
|
|
20250304,174500,17375385,2045,2045,2045,2045,0
|
|
20250304,174400,17375385,2045,2045,2045,2045,0
|
|
20250304,174300,17375385,2045,2045,2045,2045,0
|
|
20250304,174200,17375385,2045,2045,2045,2045,0
|
|
20250304,174100,17375385,2045,2045,2045,2045,0
|
|
20250304,174000,17375385,2045,2045,2045,2045,0
|
|
20250304,173900,17375385,2045,2045,2045,2045,0
|
|
20250304,173800,17375385,2045,2045,2045,2045,0
|
|
20250304,173700,17375385,2045,2045,2045,2045,1
|
|
20250304,173600,17375385,2045,2045,2045,2045,0
|
|
20250304,173500,17375385,2045,2045,2045,2045,0
|
|
20250304,173400,17375385,2045,2045,2045,2045,0
|
|
20250304,173300,17375385,2045,2045,2045,2045,0
|
|
20250304,173200,17375385,2045,2045,2045,2045,0
|
|
20250304,173100,17375385,2045,2045,2045,2045,0
|
|
20250304,173000,17375385,2045,2045,2045,2045,0
|
|
20250304,172900,17375385,2045,2045,2045,2045,0
|
|
20250304,172800,17375385,2045,2045,2045,2045,0
|
|
20250304,172700,17375385,2045,2045,2045,2045,0
|
|
20250304,172600,17375385,2045,2045,2045,2045,0
|
|
20250304,172500,17375385,2045,2045,2045,2045,0
|
|
20250304,172400,17375385,2045,2045,2045,2045,0
|
|
20250304,172300,17375385,2045,2045,2045,2045,0
|
|
20250304,172200,17375385,2045,2045,2045,2045,0
|
|
20250304,172100,17375385,2045,2045,2045,2045,0
|
|
20250304,172000,17375385,2045,2045,2045,2045,0
|
|
20250304,171900,17375385,2045,2045,2045,2045,0
|
|
20250304,171800,17375385,2045,2045,2045,2045,0
|
|
20250304,171700,17375385,2045,2045,2045,2045,0
|
|
20250304,171600,17375385,2045,2045,2045,2045,0
|
|
20250304,171500,17375385,2045,2045,2045,2045,0
|
|
20250304,171400,17375385,2045,2045,2045,2045,0
|
|
20250304,171300,17375385,2045,2045,2045,2045,0
|
|
20250304,171200,17375385,2045,2045,2045,2045,0
|
|
20250304,171100,17375385,2045,2045,2045,2045,0
|
|
20250304,171000,17375385,2045,2045,2045,2045,0
|
|
20250304,170900,17375385,2045,2045,2045,2045,0
|
|
20250304,170800,17375385,2045,2045,2045,2045,0
|
|
20250304,170700,17375385,2045,2045,2045,2045,1
|
|
20250304,170600,17375385,2045,2045,2045,2045,0
|
|
20250304,170500,17375385,2045,2045,2045,2045,0
|
|
20250304,170400,17375385,2045,2045,2045,2045,0
|
|
20250304,170300,17375385,2045,2045,2045,2045,0
|
|
20250304,170200,17375385,2045,2045,2045,2045,0
|
|
20250304,170100,17375385,2045,2045,2045,2045,0
|
|
20250304,170000,17375385,2045,2045,2045,2045,0
|
|
20250304,165900,17375385,2045,2045,2045,2045,0
|
|
20250304,165800,17375385,2045,2045,2045,2045,0
|
|
20250304,165700,17375385,2045,2045,2045,2045,0
|
|
20250304,165600,17375385,2045,2045,2045,2045,0
|
|
20250304,165500,17375385,2045,2045,2045,2045,0
|
|
20250304,165400,17375385,2045,2045,2045,2045,0
|
|
20250304,165300,17375385,2045,2045,2045,2045,0
|
|
20250304,165200,17375385,2045,2045,2045,2045,0
|
|
20250304,165100,17375385,2045,2045,2045,2045,0
|
|
20250304,165000,17375385,2045,2045,2045,2045,0
|
|
20250304,164900,17375385,2045,2045,2045,2045,0
|
|
20250304,164800,17375385,2045,2045,2045,2045,0
|
|
20250304,164700,17375385,2045,2045,2045,2045,0
|
|
20250304,164600,17375385,2045,2045,2045,2045,0
|
|
20250304,164500,17375385,2045,2045,2045,2045,0
|
|
20250304,164400,17375385,2045,2045,2045,2045,0
|
|
20250304,164300,17375385,2045,2045,2045,2045,0
|
|
20250304,164200,17375385,2045,2045,2045,2045,0
|
|
20250304,164100,17375385,2045,2045,2045,2045,0
|
|
20250304,164000,17375385,2045,2045,2045,2045,0
|
|
20250304,163900,17375385,2045,2045,2045,2045,0
|
|
20250304,163800,17375385,2045,2045,2045,2045,0
|
|
20250304,163700,17375385,2045,2045,2045,2045,1
|
|
20250304,163600,17375385,2045,2045,2045,2045,0
|
|
20250304,163500,17375385,2045,2045,2045,2045,0
|
|
20250304,163400,17375385,2045,2045,2045,2045,0
|
|
20250304,163300,17375385,2045,2045,2045,2045,0
|
|
20250304,163200,17375385,2045,2045,2045,2045,0
|
|
20250304,163100,17375385,2045,2045,2045,2045,0
|
|
20250304,163000,17375385,2045,2045,2045,2045,0
|
|
20250304,162900,17375385,2045,2045,2045,2045,0
|
|
20250304,162800,17375385,2045,2045,2045,2045,0
|
|
20250304,162700,17375385,2045,2045,2045,2045,0
|
|
20250304,162600,17375385,2045,2045,2045,2045,0
|
|
20250304,162500,17375385,2045,2045,2045,2045,0
|
|
20250304,162400,17375385,2045,2045,2045,2045,0
|
|
20250304,162300,17375385,2045,2045,2045,2045,0
|
|
20250304,162200,17375385,2045,2045,2045,2045,0
|
|
20250304,162100,17375385,2045,2045,2045,2045,0
|
|
20250304,162000,17375385,2045,2045,2045,2045,0
|
|
20250304,161900,17375385,2045,2045,2045,2045,0
|
|
20250304,161800,17375385,2045,2045,2045,2045,0
|
|
20250304,161700,17375385,2045,2045,2045,2045,0
|
|
20250304,161600,17375385,2045,2045,2045,2045,0
|
|
20250304,161500,17375385,2045,2045,2045,2045,0
|
|
20250304,161400,17375385,2045,2045,2045,2045,0
|
|
20250304,161300,17375385,2045,2045,2045,2045,0
|
|
20250304,161200,17375385,2045,2045,2045,2045,0
|
|
20250304,161100,17375385,2045,2045,2045,2045,0
|
|
20250304,161000,17375385,2045,2045,2045,2045,0
|
|
20250304,160900,17375385,2045,2045,2045,2045,0
|
|
20250304,160800,17375385,2045,2045,2045,2045,0
|
|
20250304,160700,17375385,2045,2045,2045,2045,1
|
|
20250304,160600,17375385,2045,2045,2045,2045,0
|
|
20250304,160500,17375385,2045,2045,2045,2045,0
|
|
20250304,160400,17375385,2045,2045,2045,2045,0
|
|
20250304,160300,17375385,2045,2045,2045,2045,0
|
|
20250304,160200,17375385,2045,2045,2045,2045,0
|
|
20250304,160100,17375385,2045,2045,2045,2045,0
|
|
20250304,160000,17375385,2045,2045,2045,2045,0
|
|
20250304,155900,17375385,2045,2045,2045,2045,0
|
|
20250304,155800,17375385,2045,2045,2045,2045,0
|
|
20250304,155700,17375385,2045,2045,2045,2045,0
|
|
20250304,155600,17375385,2045,2045,2045,2045,0
|
|
20250304,155500,17375385,2045,2045,2045,2045,0
|
|
20250304,155400,17375385,2045,2045,2045,2045,0
|
|
20250304,155300,17375385,2045,2045,2045,2045,0
|
|
20250304,155200,17375385,2045,2045,2045,2045,0
|
|
20250304,155100,17375385,2045,2045,2045,2045,0
|
|
20250304,155000,17375385,2045,2045,2045,2045,0
|
|
20250304,154900,17375385,2045,2045,2045,2045,0
|
|
20250304,154800,17375385,2045,2045,2045,2045,0
|
|
20250304,154700,17375385,2045,2045,2045,2045,0
|
|
20250304,154600,17375385,2045,2045,2045,2045,0
|
|
20250304,154500,17375385,2045,2045,2045,2045,0
|
|
20250304,154400,17375385,2045,2045,2045,2045,0
|
|
20250304,154300,17375385,2045,2045,2045,2045,0
|
|
20250304,154200,17375385,2045,2045,2045,2045,0
|
|
20250304,154100,17375385,2045,2045,2045,2045,0
|
|
20250304,154000,17375385,2045,2045,2045,2045,0
|
|
20250304,153900,17375385,2045,2045,2045,2045,0
|
|
20250304,153800,17375385,2045,2045,2045,2045,0
|
|
20250304,153700,17375385,2045,2045,2045,2045,1
|
|
20250304,153600,17375385,2045,2045,2045,2045,0
|
|
20250304,153500,17375385,2045,2045,2045,2045,0
|
|
20250304,153400,17375385,2045,2045,2045,2045,0
|
|
20250304,153300,17375385,2045,2045,2045,2045,0
|
|
20250304,153200,17375385,2045,2045,2045,2045,0
|
|
20250304,153100,17375385,2045,2045,2045,2045,0
|
|
20250304,153000,17375385,2045,2045,2045,2045,1
|
|
20250304,152900,17373340,2040,2040,2040,2040,0
|
|
20250304,152800,17373340,2040,2040,2040,2040,0
|
|
20250304,152700,17373340,2040,2040,2040,2040,0
|
|
20250304,152600,17373340,2040,2040,2040,2040,0
|
|
20250304,152500,17373340,2040,2040,2040,2040,0
|
|
20250304,152400,17373340,2040,2040,2040,2040,0
|
|
20250304,152300,17373340,2040,2040,2040,2040,0
|
|
20250304,152200,17373340,2040,2040,2040,2040,0
|
|
20250304,152100,17373340,2040,2040,2040,2040,0
|
|
20250304,152000,17373340,2040,2040,2040,2040,0
|
|
20250304,151900,17373340,2040,2040,2040,2040,0
|
|
20250304,151800,17373340,2040,2040,2040,2040,22
|
|
20250304,151700,17328460,2045,2045,2045,2045,0
|
|
20250304,151600,17328460,2045,2045,2045,2045,0
|
|
20250304,151500,17328460,2045,2045,2045,2045,0
|
|
20250304,151400,17328460,2045,2045,2045,2045,0
|
|
20250304,151300,17328460,2045,2045,2045,2045,0
|
|
20250304,151200,17328460,2045,2045,2045,2045,0
|
|
20250304,151100,17328460,2045,2045,2045,2045,0
|
|
20250304,151000,17328460,2045,2045,2045,2045,0
|
|
20250304,150900,17328460,2045,2045,2045,2045,0
|
|
20250304,150800,17328460,2045,2045,2045,2045,0
|
|
20250304,150700,17328460,2045,2045,2045,2045,0
|
|
20250304,150600,17328460,2045,2045,2045,2045,0
|
|
20250304,150500,17328460,2045,2045,2045,2045,0
|
|
20250304,150400,17328460,2045,2045,2045,2045,0
|
|
20250304,150300,17328460,2045,2045,2045,2045,0
|
|
20250304,150200,17328460,2045,2045,2045,2045,0
|
|
20250304,150100,17328460,2045,2045,2045,2045,0
|
|
20250304,150000,17328460,2045,2045,2045,2045,0
|
|
20250304,145900,17328460,2045,2045,2045,2045,0
|
|
20250304,145800,17328460,2045,2045,2045,2045,0
|
|
20250304,145700,17328460,2045,2045,2045,2045,1
|
|
20250304,145600,17326415,2040,2040,2040,2040,0
|
|
20250304,145500,17326415,2040,2040,2040,2040,0
|
|
20250304,145400,17326415,2040,2040,2040,2040,0
|
|
20250304,145300,17326415,2040,2040,2040,2040,0
|
|
20250304,145200,17326415,2040,2040,2040,2040,0
|
|
20250304,145100,17326415,2040,2040,2040,2040,0
|
|
20250304,145000,17326415,2040,2040,2040,2040,0
|
|
20250304,144900,17326415,2040,2040,2040,2040,0
|
|
20250304,144800,17326415,2040,2040,2040,2040,0
|
|
20250304,144700,17326415,2040,2040,2040,2040,0
|
|
20250304,144600,17326415,2040,2040,2040,2040,0
|
|
20250304,144500,17326415,2040,2040,2040,2040,0
|
|
20250304,144400,17326415,2040,2040,2040,2040,0
|
|
20250304,144300,17326415,2040,2040,2040,2040,0
|
|
20250304,144200,17326415,2040,2040,2040,2040,0
|
|
20250304,144100,17326415,2040,2040,2040,2040,0
|
|
20250304,144000,17326415,2040,2040,2040,2040,0
|
|
20250304,143900,17326415,2040,2040,2040,2040,0
|
|
20250304,143800,17326415,2040,2040,2040,2040,0
|
|
20250304,143700,17326415,2040,2040,2040,2040,0
|
|
20250304,143600,17326415,2040,2040,2040,2040,0
|
|
20250304,143500,17326415,2040,2040,2040,2040,0
|
|
20250304,143400,17326415,2040,2040,2040,2040,0
|
|
20250304,143300,17326415,2040,2040,2040,2040,0
|
|
20250304,143200,17326415,2040,2040,2040,2040,0
|
|
20250304,143100,17326415,2040,2040,2040,2040,0
|
|
20250304,143000,17326415,2040,2040,2040,2040,0
|
|
20250304,142900,17326415,2040,2040,2040,2040,0
|
|
20250304,142800,17326415,2040,2040,2040,2040,0
|
|
20250304,142700,17326415,2040,2040,2040,2040,0
|
|
20250304,142600,17326415,2040,2040,2040,2040,0
|
|
20250304,142500,17326415,2040,2040,2040,2040,0
|
|
20250304,142400,17326415,2040,2040,2040,2040,0
|
|
20250304,142300,17326415,2040,2040,2040,2040,0
|
|
20250304,142200,17326415,2040,2040,2040,2040,0
|
|
20250304,142100,17326415,2040,2040,2040,2040,0
|
|
20250304,142000,17326415,2040,2040,2040,2040,0
|
|
20250304,141900,17326415,2040,2040,2040,2040,0
|
|
20250304,141800,17326415,2040,2040,2040,2040,0
|
|
20250304,141700,17326415,2040,2040,2040,2040,0
|
|
20250304,141600,17326415,2040,2040,2040,2040,8
|
|
20250304,141500,17310095,2045,2045,2045,2045,0
|
|
20250304,141400,17310095,2045,2045,2045,2045,0
|
|
20250304,141300,17310095,2045,2045,2045,2045,0
|
|
20250304,141200,17310095,2045,2045,2045,2045,0
|
|
20250304,141100,17310095,2045,2045,2045,2045,0
|
|
20250304,141000,17310095,2045,2045,2045,2045,0
|
|
20250304,140900,17310095,2045,2045,2045,2045,0
|
|
20250304,140800,17310095,2045,2045,2045,2045,0
|
|
20250304,140700,17310095,2045,2045,2045,2045,0
|
|
20250304,140600,17310095,2045,2045,2045,2045,0
|
|
20250304,140500,17310095,2045,2045,2045,2045,0
|
|
20250304,140400,17310095,2045,2045,2045,2045,0
|
|
20250304,140300,17310095,2045,2045,2045,2045,0
|
|
20250304,140200,17310095,2045,2045,2045,2045,0
|
|
20250304,140100,17310095,2045,2045,2045,2045,0
|
|
20250304,140000,17310095,2045,2045,2045,2045,0
|
|
20250304,135900,17310095,2045,2045,2045,2045,0
|
|
20250304,135800,17310095,2045,2045,2045,2045,10
|
|
20250304,135700,17289645,2045,2045,2045,2045,0
|
|
20250304,135600,17289645,2045,2045,2045,2045,0
|
|
20250304,135500,17289645,2045,2045,2045,2045,0
|
|
20250304,135400,17289645,2045,2045,2045,2045,0
|
|
20250304,135300,17289645,2045,2045,2045,2045,0
|
|
20250304,135200,17289645,2045,2045,2045,2045,0
|
|
20250304,135100,17289645,2045,2045,2045,2045,0
|
|
20250304,135000,17289645,2045,2045,2045,2045,0
|
|
20250304,134900,17289645,2045,2045,2045,2045,0
|
|
20250304,134800,17289645,2045,2045,2045,2045,0
|
|
20250304,134700,17289645,2045,2045,2045,2045,0
|
|
20250304,134600,17289645,2045,2045,2045,2045,0
|
|
20250304,134500,17289645,2045,2045,2045,2045,0
|
|
20250304,134400,17289645,2045,2045,2045,2045,0
|
|
20250304,134300,17289645,2045,2045,2045,2045,0
|
|
20250304,134200,17289645,2045,2045,2045,2045,3
|
|
20250304,134100,17283510,2045,2045,2045,2045,40
|
|
20250304,134000,17201710,2045,2045,2045,2045,35
|
|
20250304,133900,17130135,2050,2050,2050,2050,0
|
|
20250304,133800,17130135,2050,2050,2050,2050,0
|
|
20250304,133700,17130135,2050,2050,2050,2050,0
|
|
20250304,133600,17130135,2050,2050,2050,2050,0
|
|
20250304,133500,17130135,2050,2050,2050,2050,0
|
|
20250304,133400,17130135,2050,2050,2050,2050,0
|
|
20250304,133300,17130135,2050,2050,2050,2050,0
|
|
20250304,133200,17130135,2050,2050,2050,2050,0
|
|
20250304,133100,17130135,2050,2050,2050,2050,0
|
|
20250304,133000,17130135,2050,2050,2050,2050,0
|
|
20250304,132900,17130135,2050,2050,2050,2050,0
|
|
20250304,132800,17130135,2050,2050,2050,2050,0
|
|
20250304,132700,17130135,2050,2050,2050,2050,0
|
|
20250304,132600,17130135,2050,2050,2050,2050,0
|
|
20250304,132500,17130135,2050,2050,2050,2050,0
|
|
20250304,132400,17130135,2050,2050,2050,2050,1
|
|
20250304,132300,17128085,2045,2045,2045,2045,0
|
|
20250304,132200,17128085,2045,2045,2045,2045,0
|
|
20250304,132100,17128085,2045,2045,2045,2045,0
|
|
20250304,132000,17128085,2045,2045,2045,2045,0
|
|
20250304,131900,17128085,2045,2045,2045,2045,0
|
|
20250304,131800,17128085,2045,2045,2045,2045,0
|
|
20250304,131700,17128085,2045,2045,2045,2045,0
|
|
20250304,131600,17128085,2045,2045,2045,2045,0
|
|
20250304,131500,17128085,2045,2045,2045,2045,0
|
|
20250304,131400,17128085,2045,2045,2045,2045,0
|
|
20250304,131300,17128085,2045,2040,2045,2040,6216
|
|
20250304,131200,4427835,2035,2035,2035,2035,315
|
|
20250304,131100,3786810,2035,2035,2035,2035,0
|
|
20250304,131000,3786810,2035,2035,2035,2035,0
|
|
20250304,130900,3786810,2035,2035,2035,2035,0
|
|
20250304,130800,3786810,2035,2035,2035,2035,0
|
|
20250304,130700,3786810,2035,2035,2035,2035,7
|
|
20250304,130600,3772565,2035,2035,2035,2035,0
|
|
20250304,130500,3772565,2035,2035,2035,2035,0
|
|
20250304,130400,3772565,2035,2035,2035,2035,0
|
|
20250304,130300,3772565,2035,2035,2035,2035,0
|
|
20250304,130200,3772565,2035,2035,2035,2035,0
|
|
20250304,130100,3772565,2035,2035,2035,2035,0
|
|
20250304,130000,3772565,2035,2035,2035,2035,0
|
|
20250304,125900,3772565,2035,2035,2035,2035,0
|
|
20250304,125800,3772565,2035,2035,2035,2035,0
|
|
20250304,125700,3772565,2035,2035,2035,2035,0
|
|
20250304,125600,3772565,2035,2035,2035,2035,0
|
|
20250304,125500,3772565,2035,2035,2035,2035,0
|
|
20250304,125400,3772565,2035,2035,2035,2035,0
|
|
20250304,125300,3772565,2035,2035,2035,2035,0
|
|
20250304,125200,3772565,2035,2035,2035,2035,0
|
|
20250304,125100,3772565,2035,2035,2035,2035,0
|
|
20250304,125000,3772565,2035,2035,2035,2035,0
|
|
20250304,124900,3772565,2035,2035,2035,2035,0
|
|
20250304,124800,3772565,2035,2035,2035,2035,0
|
|
20250304,124700,3772565,2035,2035,2035,2035,0
|
|
20250304,124600,3772565,2035,2035,2035,2035,0
|
|
20250304,124500,3772565,2035,2035,2035,2035,0
|
|
20250304,124400,3772565,2035,2035,2035,2035,0
|
|
20250304,124300,3772565,2035,2035,2035,2035,0
|
|
20250304,124200,3772565,2035,2035,2035,2035,0
|
|
20250304,124100,3772565,2035,2035,2035,2035,0
|
|
20250304,124000,3772565,2035,2035,2035,2035,0
|
|
20250304,123900,3772565,2035,2035,2035,2035,0
|
|
20250304,123800,3772565,2035,2035,2035,2035,0
|
|
20250304,123700,3772565,2035,2035,2035,2035,0
|
|
20250304,123600,3772565,2035,2035,2035,2035,0
|
|
20250304,123500,3772565,2035,2035,2035,2035,0
|
|
20250304,123400,3772565,2035,2035,2035,2035,0
|
|
20250304,123300,3772565,2035,2035,2035,2035,0
|
|
20250304,123200,3772565,2035,2035,2035,2035,0
|
|
20250304,123100,3772565,2035,2035,2035,2035,0
|
|
20250304,123000,3772565,2035,2035,2035,2035,0
|
|
20250304,122900,3772565,2035,2035,2035,2035,0
|
|
20250304,122800,3772565,2035,2035,2035,2035,8
|
|
20250304,122700,3756285,2035,2035,2035,2035,0
|
|
20250304,122600,3756285,2035,2035,2035,2035,0
|
|
20250304,122500,3756285,2035,2035,2035,2035,0
|
|
20250304,122400,3756285,2035,2035,2035,2035,0
|
|
20250304,122300,3756285,2035,2035,2035,2035,0
|
|
20250304,122200,3756285,2035,2035,2035,2035,0
|
|
20250304,122100,3756285,2035,2035,2035,2035,0
|
|
20250304,122000,3756285,2035,2035,2035,2035,0
|
|
20250304,121900,3756285,2035,2035,2035,2035,0
|
|
20250304,121800,3756285,2035,2035,2035,2035,0
|
|
20250304,121700,3756285,2035,2035,2035,2035,0
|
|
20250304,121600,3756285,2035,2035,2035,2035,0
|
|
20250304,121500,3756285,2035,2035,2035,2035,0
|
|
20250304,121400,3756285,2035,2035,2035,2035,0
|
|
20250304,121300,3756285,2035,2035,2035,2035,0
|
|
20250304,121200,3756285,2035,2035,2035,2035,0
|
|
20250304,121100,3756285,2035,2035,2035,2035,0
|
|
20250304,121000,3756285,2035,2035,2035,2035,0
|
|
20250304,120900,3756285,2035,2035,2035,2035,0
|
|
20250304,120800,3756285,2035,2035,2035,2035,0
|
|
20250304,120700,3756285,2035,2035,2035,2035,0
|
|
20250304,120600,3756285,2035,2035,2035,2035,0
|
|
20250304,120500,3756285,2035,2035,2035,2035,8
|
|
20250304,120400,3740005,2040,2040,2040,2040,0
|
|
20250304,120300,3740005,2040,2040,2040,2040,0
|
|
20250304,120200,3740005,2040,2040,2040,2040,0
|
|
20250304,120100,3740005,2040,2040,2040,2040,0
|
|
20250304,120000,3740005,2040,2040,2040,2040,0
|
|
20250304,115900,3740005,2040,2040,2040,2040,0
|
|
20250304,115800,3740005,2040,2040,2040,2040,0
|
|
20250304,115700,3740005,2040,2040,2040,2040,0
|
|
20250304,115600,3740005,2040,2040,2040,2040,0
|
|
20250304,115500,3740005,2040,2040,2040,2040,0
|
|
20250304,115400,3740005,2040,2040,2040,2040,0
|
|
20250304,115300,3740005,2040,2040,2040,2040,0
|
|
20250304,115200,3740005,2040,2040,2040,2040,0
|
|
20250304,115100,3740005,2040,2040,2040,2040,0
|
|
20250304,115000,3740005,2040,2040,2040,2040,0
|
|
20250304,114900,3740005,2040,2040,2040,2040,100
|
|
20250304,114800,3536005,2040,2040,2040,2040,0
|
|
20250304,114700,3536005,2040,2040,2040,2040,0
|
|
20250304,114600,3536005,2040,2040,2040,2040,0
|
|
20250304,114500,3536005,2040,2040,2040,2040,0
|
|
20250304,114400,3536005,2040,2040,2040,2040,0
|
|
20250304,114300,3536005,2040,2040,2040,2040,0
|
|
20250304,114200,3536005,2040,2040,2040,2040,0
|
|
20250304,114100,3536005,2040,2040,2040,2040,0
|
|
20250304,114000,3536005,2040,2040,2040,2040,0
|
|
20250304,113900,3536005,2040,2040,2040,2040,0
|
|
20250304,113800,3536005,2040,2040,2040,2040,0
|
|
20250304,113700,3536005,2040,2040,2040,2040,0
|
|
20250304,113600,3536005,2040,2040,2040,2040,0
|
|
20250304,113500,3536005,2040,2040,2040,2040,0
|
|
20250304,113400,3536005,2040,2040,2040,2040,0
|
|
20250304,113300,3536005,2040,2040,2040,2040,0
|
|
20250304,113200,3536005,2040,2040,2040,2040,0
|
|
20250304,113100,3536005,2040,2040,2040,2040,0
|
|
20250304,113000,3536005,2040,2040,2040,2040,0
|
|
20250304,112900,3536005,2040,2040,2040,2040,0
|
|
20250304,112800,3536005,2040,2040,2040,2040,0
|
|
20250304,112700,3536005,2040,2040,2040,2040,0
|
|
20250304,112600,3536005,2040,2040,2040,2040,0
|
|
20250304,112500,3536005,2040,2040,2040,2040,0
|
|
20250304,112400,3536005,2040,2040,2040,2040,100
|
|
20250304,112300,3332005,2040,2040,2040,2040,0
|
|
20250304,112200,3332005,2040,2040,2040,2040,0
|
|
20250304,112100,3332005,2040,2040,2040,2040,0
|
|
20250304,112000,3332005,2040,2040,2040,2040,0
|
|
20250304,111900,3332005,2040,2040,2040,2040,0
|
|
20250304,111800,3332005,2040,2040,2040,2040,0
|
|
20250304,111700,3332005,2040,2040,2040,2040,16
|
|
20250304,111600,3299365,2040,2040,2040,2040,0
|
|
20250304,111500,3299365,2040,2040,2040,2040,0
|
|
20250304,111400,3299365,2040,2040,2040,2040,0
|
|
20250304,111300,3299365,2040,2040,2040,2040,0
|
|
20250304,111200,3299365,2040,2040,2040,2040,0
|
|
20250304,111100,3299365,2040,2040,2040,2040,0
|
|
20250304,111000,3299365,2040,2040,2040,2040,0
|
|
20250304,110900,3299365,2040,2040,2040,2040,0
|
|
20250304,110800,3299365,2040,2040,2040,2040,0
|
|
20250304,110700,3299365,2040,2040,2040,2040,0
|
|
20250304,110600,3299365,2040,2040,2040,2040,0
|
|
20250304,110500,3299365,2040,2040,2040,2040,0
|
|
20250304,110400,3299365,2040,2040,2040,2040,0
|
|
20250304,110300,3299365,2040,2040,2040,2040,0
|
|
20250304,110200,3299365,2040,2040,2040,2040,0
|
|
20250304,110100,3299365,2040,2040,2040,2040,0
|
|
20250304,110000,3299365,2040,2040,2040,2040,0
|
|
20250304,105900,3299365,2040,2040,2040,2040,0
|
|
20250304,105800,3299365,2040,2040,2040,2040,0
|
|
20250304,105700,3299365,2040,2040,2040,2040,0
|
|
20250304,105600,3299365,2040,2040,2040,2040,0
|
|
20250304,105500,3299365,2040,2040,2040,2040,0
|
|
20250304,105400,3299365,2040,2040,2040,2040,0
|
|
20250304,105300,3299365,2040,2040,2040,2040,0
|
|
20250304,105200,3299365,2040,2040,2040,2040,0
|
|
20250304,105100,3299365,2040,2040,2040,2040,0
|
|
20250304,105000,3299365,2040,2040,2040,2040,0
|
|
20250304,104900,3299365,2040,2040,2040,2040,0
|
|
20250304,104800,3299365,2040,2040,2040,2040,1
|
|
20250304,104700,3297325,2035,2035,2035,2035,0
|
|
20250304,104600,3297325,2035,2035,2035,2035,0
|
|
20250304,104500,3297325,2035,2035,2035,2035,0
|
|
20250304,104400,3297325,2035,2035,2035,2035,0
|
|
20250304,104300,3297325,2035,2035,2035,2035,0
|
|
20250304,104200,3297325,2035,2035,2035,2035,0
|
|
20250304,104100,3297325,2035,2035,2035,2035,0
|
|
20250304,104000,3297325,2035,2035,2035,2035,0
|
|
20250304,103900,3297325,2035,2035,2035,2035,0
|
|
20250304,103800,3297325,2035,2035,2035,2035,0
|
|
20250304,103700,3297325,2035,2035,2035,2035,0
|
|
20250304,103600,3297325,2035,2035,2035,2035,0
|
|
20250304,103500,3297325,2035,2035,2035,2035,0
|
|
20250304,103400,3297325,2035,2035,2035,2035,0
|
|
20250304,103300,3297325,2035,2035,2035,2035,0
|
|
20250304,103200,3297325,2035,2035,2035,2035,0
|
|
20250304,103100,3297325,2035,2035,2035,2035,0
|
|
20250304,103000,3297325,2035,2035,2035,2035,0
|
|
20250304,102900,3297325,2035,2035,2035,2035,0
|
|
20250304,102800,3297325,2035,2035,2035,2035,0
|
|
20250304,102700,3297325,2035,2035,2035,2035,0
|
|
20250304,102600,3297325,2035,2035,2035,2035,0
|
|
20250304,102500,3297325,2035,2035,2035,2035,0
|
|
20250304,102400,3297325,2035,2035,2035,2035,0
|
|
20250304,102300,3297325,2035,2035,2035,2035,0
|
|
20250304,102200,3297325,2035,2035,2035,2035,0
|
|
20250304,102100,3297325,2035,2035,2035,2035,0
|
|
20250304,102000,3297325,2035,2035,2035,2035,0
|
|
20250304,101900,3297325,2035,2035,2035,2035,0
|
|
20250304,101800,3297325,2035,2035,2035,2035,0
|
|
20250304,101700,3297325,2035,2035,2035,2035,0
|
|
20250304,101600,3297325,2035,2035,2035,2035,0
|
|
20250304,101500,3297325,2035,2035,2035,2035,0
|
|
20250304,101400,3297325,2035,2035,2035,2035,0
|
|
20250304,101300,3297325,2035,2035,2035,2035,0
|
|
20250304,101200,3297325,2035,2035,2035,2035,0
|
|
20250304,101100,3297325,2035,2035,2035,2035,40
|
|
20250304,101000,3215925,2030,2030,2030,2030,0
|
|
20250304,100900,3215925,2030,2030,2030,2030,0
|
|
20250304,100800,3215925,2030,2030,2030,2030,0
|
|
20250304,100700,3215925,2030,2030,2030,2030,0
|
|
20250304,100600,3215925,2030,2030,2030,2030,0
|
|
20250304,100500,3215925,2030,2030,2030,2030,0
|
|
20250304,100400,3215925,2030,2030,2030,2030,0
|
|
20250304,100300,3215925,2030,2030,2030,2030,0
|
|
20250304,100200,3215925,2030,2030,2030,2030,70
|
|
20250304,100100,3073825,2035,2035,2035,2035,0
|
|
20250304,100000,3073825,2035,2035,2035,2035,50
|
|
20250304,095900,2972075,2040,2040,2040,2040,0
|
|
20250304,095800,2972075,2040,2040,2040,2040,0
|
|
20250304,095700,2972075,2040,2040,2040,2040,1
|
|
20250304,095600,2970035,2040,2040,2040,2040,0
|
|
20250304,095500,2970035,2040,2040,2040,2040,0
|
|
20250304,095400,2970035,2040,2040,2040,2040,0
|
|
20250304,095300,2970035,2040,2040,2040,2040,0
|
|
20250304,095200,2970035,2040,2040,2040,2040,0
|
|
20250304,095100,2970035,2040,2040,2040,2040,0
|
|
20250304,095000,2970035,2040,2040,2040,2040,0
|
|
20250304,094900,2970035,2040,2040,2040,2040,0
|
|
20250304,094800,2970035,2040,2040,2040,2040,0
|
|
20250304,094700,2970035,2040,2040,2040,2040,0
|
|
20250304,094600,2970035,2040,2040,2040,2040,0
|
|
20250304,094500,2970035,2040,2040,2040,2040,0
|
|
20250304,094400,2970035,2040,2040,2040,2040,0
|
|
20250304,094300,2970035,2040,2040,2040,2040,0
|
|
20250304,094200,2970035,2040,2040,2040,2040,0
|
|
20250304,094100,2970035,2040,2040,2040,2040,0
|
|
20250304,094000,2970035,2040,2040,2040,2040,0
|
|
20250304,093900,2970035,2040,2040,2040,2040,0
|
|
20250304,093800,2970035,2040,2040,2040,2040,0
|
|
20250304,093700,2970035,2040,2040,2040,2040,0
|
|
20250304,093600,2970035,2040,2040,2040,2040,0
|
|
20250304,093500,2970035,2040,2040,2040,2040,0
|
|
20250304,093400,2970035,2040,2040,2040,2040,0
|
|
20250304,093300,2970035,2040,2040,2040,2040,0
|
|
20250304,093200,2970035,2040,2040,2040,2040,0
|
|
20250304,093100,2970035,2040,2040,2040,2040,0
|
|
20250304,093000,2970035,2040,2040,2040,2040,50
|
|
20250304,092900,2868035,2040,2040,2040,2040,0
|
|
20250304,092800,2868035,2040,2040,2040,2040,0
|
|
20250304,092700,2868035,2040,2040,2040,2040,0
|
|
20250304,092600,2868035,2040,2040,2040,2040,0
|
|
20250304,092500,2868035,2040,2040,2040,2040,0
|
|
20250304,092400,2868035,2040,2040,2040,2040,0
|
|
20250304,092300,2868035,2040,2040,2040,2040,0
|
|
20250304,092200,2868035,2040,2040,2040,2040,0
|
|
20250304,092100,2868035,2040,2040,2040,2040,0
|
|
20250304,092000,2868035,2040,2040,2040,2040,0
|
|
20250304,091900,2868035,2040,2040,2040,2040,0
|
|
20250304,091800,2868035,2040,2040,2040,2040,0
|
|
20250304,091700,2868035,2040,2040,2040,2040,2
|
|
20250304,091600,2863955,2020,2020,2020,2020,0
|
|
20250304,091500,2863955,2020,2030,2030,2020,677
|
|
20250304,091400,1494465,2035,2035,2035,2035,579
|
|
20250304,091300,316200,2040,2040,2040,2040,0
|
|
20250304,091200,316200,2040,2040,2040,2040,0
|
|
20250304,091100,316200,2040,2040,2040,2040,0
|
|
20250304,091000,316200,2040,2040,2040,2040,93
|
|
20250304,090900,126480,2040,2040,2040,2040,0
|
|
20250304,090800,126480,2040,2040,2040,2040,0
|
|
20250304,090700,126480,2040,2040,2040,2040,0
|
|
20250304,090600,126480,2040,2040,2040,2040,0
|
|
20250304,090500,126480,2040,2040,2040,2040,0
|
|
20250304,090400,126480,2040,2040,2040,2040,6
|
|
20250304,090300,114240,2040,2040,2040,2040,0
|
|
20250304,090200,114240,2040,2040,2040,2040,0
|
|
20250304,090100,114240,2040,2040,2040,2040,55
|
|
20250304,090000,2040,2040,2040,2040,2040,1
|