788 lines
35 KiB
CSV
788 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,220500,1154590,2045,2045,2045,2045,1
|
|
20250305,220400,1154590,2045,2045,2045,2045,0
|
|
20250305,220300,1154590,2045,2045,2045,2045,0
|
|
20250305,220200,1154590,2045,2045,2045,2045,0
|
|
20250305,220100,1154590,2045,2045,2045,2045,0
|
|
20250305,220000,1154590,2045,2045,2045,2045,0
|
|
20250305,215900,1154590,2045,2045,2045,2045,0
|
|
20250305,215800,1154590,2045,2045,2045,2045,0
|
|
20250305,215700,1154590,2045,2045,2045,2045,0
|
|
20250305,215600,1154590,2045,2045,2045,2045,0
|
|
20250305,215500,1154590,2045,2045,2045,2045,0
|
|
20250305,215400,1154590,2045,2045,2045,2045,0
|
|
20250305,215300,1154590,2045,2045,2045,2045,0
|
|
20250305,215200,1154590,2045,2045,2045,2045,0
|
|
20250305,215100,1154590,2045,2045,2045,2045,0
|
|
20250305,215000,1154590,2045,2045,2045,2045,0
|
|
20250305,214900,1154590,2045,2045,2045,2045,0
|
|
20250305,214800,1154590,2045,2045,2045,2045,0
|
|
20250305,214700,1154590,2045,2045,2045,2045,0
|
|
20250305,214600,1154590,2045,2045,2045,2045,0
|
|
20250305,214500,1154590,2045,2045,2045,2045,0
|
|
20250305,214400,1154590,2045,2045,2045,2045,0
|
|
20250305,214300,1154590,2045,2045,2045,2045,0
|
|
20250305,214200,1154590,2045,2045,2045,2045,0
|
|
20250305,214100,1154590,2045,2045,2045,2045,0
|
|
20250305,214000,1154590,2045,2045,2045,2045,0
|
|
20250305,213900,1154590,2045,2045,2045,2045,0
|
|
20250305,213800,1154590,2045,2045,2045,2045,0
|
|
20250305,213700,1154590,2045,2045,2045,2045,0
|
|
20250305,213600,1154590,2045,2045,2045,2045,0
|
|
20250305,213500,1154590,2045,2045,2045,2045,1
|
|
20250305,213400,1154590,2045,2045,2045,2045,0
|
|
20250305,213300,1154590,2045,2045,2045,2045,0
|
|
20250305,213200,1154590,2045,2045,2045,2045,0
|
|
20250305,213100,1154590,2045,2045,2045,2045,0
|
|
20250305,213000,1154590,2045,2045,2045,2045,0
|
|
20250305,212900,1154590,2045,2045,2045,2045,0
|
|
20250305,212800,1154590,2045,2045,2045,2045,0
|
|
20250305,212700,1154590,2045,2045,2045,2045,0
|
|
20250305,212600,1154590,2045,2045,2045,2045,0
|
|
20250305,212500,1154590,2045,2045,2045,2045,0
|
|
20250305,212400,1154590,2045,2045,2045,2045,0
|
|
20250305,212300,1154590,2045,2045,2045,2045,0
|
|
20250305,212200,1154590,2045,2045,2045,2045,0
|
|
20250305,212100,1154590,2045,2045,2045,2045,0
|
|
20250305,212000,1154590,2045,2045,2045,2045,0
|
|
20250305,211900,1154590,2045,2045,2045,2045,0
|
|
20250305,211800,1154590,2045,2045,2045,2045,0
|
|
20250305,211700,1154590,2045,2045,2045,2045,0
|
|
20250305,211600,1154590,2045,2045,2045,2045,0
|
|
20250305,211500,1154590,2045,2045,2045,2045,0
|
|
20250305,211400,1154590,2045,2045,2045,2045,0
|
|
20250305,211300,1154590,2045,2045,2045,2045,0
|
|
20250305,211200,1154590,2045,2045,2045,2045,0
|
|
20250305,211100,1154590,2045,2045,2045,2045,0
|
|
20250305,211000,1154590,2045,2045,2045,2045,0
|
|
20250305,210900,1154590,2045,2045,2045,2045,0
|
|
20250305,210800,1154590,2045,2045,2045,2045,0
|
|
20250305,210700,1154590,2045,2045,2045,2045,0
|
|
20250305,210600,1154590,2045,2045,2045,2045,0
|
|
20250305,210500,1154590,2045,2045,2045,2045,1
|
|
20250305,210400,1154590,2045,2045,2045,2045,0
|
|
20250305,210300,1154590,2045,2045,2045,2045,0
|
|
20250305,210200,1154590,2045,2045,2045,2045,0
|
|
20250305,210100,1154590,2045,2045,2045,2045,0
|
|
20250305,210000,1154590,2045,2045,2045,2045,0
|
|
20250305,205900,1154590,2045,2045,2045,2045,0
|
|
20250305,205800,1154590,2045,2045,2045,2045,0
|
|
20250305,205700,1154590,2045,2045,2045,2045,0
|
|
20250305,205600,1154590,2045,2045,2045,2045,0
|
|
20250305,205500,1154590,2045,2045,2045,2045,0
|
|
20250305,205400,1154590,2045,2045,2045,2045,0
|
|
20250305,205300,1154590,2045,2045,2045,2045,0
|
|
20250305,205200,1154590,2045,2045,2045,2045,0
|
|
20250305,205100,1154590,2045,2045,2045,2045,0
|
|
20250305,205000,1154590,2045,2045,2045,2045,0
|
|
20250305,204900,1154590,2045,2045,2045,2045,0
|
|
20250305,204800,1154590,2045,2045,2045,2045,0
|
|
20250305,204700,1154590,2045,2045,2045,2045,0
|
|
20250305,204600,1154590,2045,2045,2045,2045,0
|
|
20250305,204500,1154590,2045,2045,2045,2045,0
|
|
20250305,204400,1154590,2045,2045,2045,2045,0
|
|
20250305,204300,1154590,2045,2045,2045,2045,0
|
|
20250305,204200,1154590,2045,2045,2045,2045,0
|
|
20250305,204100,1154590,2045,2045,2045,2045,0
|
|
20250305,204000,1154590,2045,2045,2045,2045,0
|
|
20250305,203900,1154590,2045,2045,2045,2045,0
|
|
20250305,203800,1154590,2045,2045,2045,2045,0
|
|
20250305,203700,1154590,2045,2045,2045,2045,0
|
|
20250305,203600,1154590,2045,2045,2045,2045,0
|
|
20250305,203500,1154590,2045,2045,2045,2045,1
|
|
20250305,203400,1154590,2045,2045,2045,2045,0
|
|
20250305,203300,1154590,2045,2045,2045,2045,0
|
|
20250305,203200,1154590,2045,2045,2045,2045,0
|
|
20250305,203100,1154590,2045,2045,2045,2045,0
|
|
20250305,203000,1154590,2045,2045,2045,2045,0
|
|
20250305,202900,1154590,2045,2045,2045,2045,0
|
|
20250305,202800,1154590,2045,2045,2045,2045,0
|
|
20250305,202700,1154590,2045,2045,2045,2045,0
|
|
20250305,202600,1154590,2045,2045,2045,2045,0
|
|
20250305,202500,1154590,2045,2045,2045,2045,0
|
|
20250305,202400,1154590,2045,2045,2045,2045,0
|
|
20250305,202300,1154590,2045,2045,2045,2045,0
|
|
20250305,202200,1154590,2045,2045,2045,2045,0
|
|
20250305,202100,1154590,2045,2045,2045,2045,0
|
|
20250305,202000,1154590,2045,2045,2045,2045,0
|
|
20250305,201900,1154590,2045,2045,2045,2045,0
|
|
20250305,201800,1154590,2045,2045,2045,2045,0
|
|
20250305,201700,1154590,2045,2045,2045,2045,0
|
|
20250305,201600,1154590,2045,2045,2045,2045,0
|
|
20250305,201500,1154590,2045,2045,2045,2045,0
|
|
20250305,201400,1154590,2045,2045,2045,2045,0
|
|
20250305,201300,1154590,2045,2045,2045,2045,0
|
|
20250305,201200,1154590,2045,2045,2045,2045,0
|
|
20250305,201100,1154590,2045,2045,2045,2045,0
|
|
20250305,201000,1154590,2045,2045,2045,2045,0
|
|
20250305,200900,1154590,2045,2045,2045,2045,0
|
|
20250305,200800,1154590,2045,2045,2045,2045,0
|
|
20250305,200700,1154590,2045,2045,2045,2045,0
|
|
20250305,200600,1154590,2045,2045,2045,2045,0
|
|
20250305,200500,1154590,2045,2045,2045,2045,1
|
|
20250305,200400,1154590,2045,2045,2045,2045,0
|
|
20250305,200300,1154590,2045,2045,2045,2045,0
|
|
20250305,200200,1154590,2045,2045,2045,2045,0
|
|
20250305,200100,1154590,2045,2045,2045,2045,0
|
|
20250305,200000,1154590,2045,2045,2045,2045,0
|
|
20250305,195900,1154590,2045,2045,2045,2045,0
|
|
20250305,195800,1154590,2045,2045,2045,2045,0
|
|
20250305,195700,1154590,2045,2045,2045,2045,0
|
|
20250305,195600,1154590,2045,2045,2045,2045,0
|
|
20250305,195500,1154590,2045,2045,2045,2045,0
|
|
20250305,195400,1154590,2045,2045,2045,2045,0
|
|
20250305,195300,1154590,2045,2045,2045,2045,0
|
|
20250305,195200,1154590,2045,2045,2045,2045,0
|
|
20250305,195100,1154590,2045,2045,2045,2045,0
|
|
20250305,195000,1154590,2045,2045,2045,2045,0
|
|
20250305,194900,1154590,2045,2045,2045,2045,0
|
|
20250305,194800,1154590,2045,2045,2045,2045,0
|
|
20250305,194700,1154590,2045,2045,2045,2045,0
|
|
20250305,194600,1154590,2045,2045,2045,2045,0
|
|
20250305,194500,1154590,2045,2045,2045,2045,0
|
|
20250305,194400,1154590,2045,2045,2045,2045,0
|
|
20250305,194300,1154590,2045,2045,2045,2045,0
|
|
20250305,194200,1154590,2045,2045,2045,2045,0
|
|
20250305,194100,1154590,2045,2045,2045,2045,0
|
|
20250305,194000,1154590,2045,2045,2045,2045,0
|
|
20250305,193900,1154590,2045,2045,2045,2045,0
|
|
20250305,193800,1154590,2045,2045,2045,2045,0
|
|
20250305,193700,1154590,2045,2045,2045,2045,0
|
|
20250305,193600,1154590,2045,2045,2045,2045,0
|
|
20250305,193500,1154590,2045,2045,2045,2045,1
|
|
20250305,193400,1154590,2045,2045,2045,2045,0
|
|
20250305,193300,1154590,2045,2045,2045,2045,0
|
|
20250305,193200,1154590,2045,2045,2045,2045,0
|
|
20250305,193100,1154590,2045,2045,2045,2045,0
|
|
20250305,193000,1154590,2045,2045,2045,2045,0
|
|
20250305,192900,1154590,2045,2045,2045,2045,0
|
|
20250305,192800,1154590,2045,2045,2045,2045,0
|
|
20250305,192700,1154590,2045,2045,2045,2045,0
|
|
20250305,192600,1154590,2045,2045,2045,2045,0
|
|
20250305,192500,1154590,2045,2045,2045,2045,0
|
|
20250305,192400,1154590,2045,2045,2045,2045,0
|
|
20250305,192300,1154590,2045,2045,2045,2045,0
|
|
20250305,192200,1154590,2045,2045,2045,2045,0
|
|
20250305,192100,1154590,2045,2045,2045,2045,0
|
|
20250305,192000,1154590,2045,2045,2045,2045,0
|
|
20250305,191900,1154590,2045,2045,2045,2045,0
|
|
20250305,191800,1154590,2045,2045,2045,2045,0
|
|
20250305,191700,1154590,2045,2045,2045,2045,0
|
|
20250305,191600,1154590,2045,2045,2045,2045,0
|
|
20250305,191500,1154590,2045,2045,2045,2045,0
|
|
20250305,191400,1154590,2045,2045,2045,2045,0
|
|
20250305,191300,1154590,2045,2045,2045,2045,0
|
|
20250305,191200,1154590,2045,2045,2045,2045,0
|
|
20250305,191100,1154590,2045,2045,2045,2045,0
|
|
20250305,191000,1154590,2045,2045,2045,2045,0
|
|
20250305,190900,1154590,2045,2045,2045,2045,0
|
|
20250305,190800,1154590,2045,2045,2045,2045,0
|
|
20250305,190700,1154590,2045,2045,2045,2045,0
|
|
20250305,190600,1154590,2045,2045,2045,2045,0
|
|
20250305,190500,1154590,2045,2045,2045,2045,1
|
|
20250305,190400,1154590,2045,2045,2045,2045,0
|
|
20250305,190300,1154590,2045,2045,2045,2045,0
|
|
20250305,190200,1154590,2045,2045,2045,2045,0
|
|
20250305,190100,1154590,2045,2045,2045,2045,0
|
|
20250305,190000,1154590,2045,2045,2045,2045,0
|
|
20250305,185900,1154590,2045,2045,2045,2045,0
|
|
20250305,185800,1154590,2045,2045,2045,2045,0
|
|
20250305,185700,1154590,2045,2045,2045,2045,0
|
|
20250305,185600,1154590,2045,2045,2045,2045,0
|
|
20250305,185500,1154590,2045,2045,2045,2045,0
|
|
20250305,185400,1154590,2045,2045,2045,2045,0
|
|
20250305,185300,1154590,2045,2045,2045,2045,0
|
|
20250305,185200,1154590,2045,2045,2045,2045,0
|
|
20250305,185100,1154590,2045,2045,2045,2045,0
|
|
20250305,185000,1154590,2045,2045,2045,2045,0
|
|
20250305,184900,1154590,2045,2045,2045,2045,0
|
|
20250305,184800,1154590,2045,2045,2045,2045,0
|
|
20250305,184700,1154590,2045,2045,2045,2045,0
|
|
20250305,184600,1154590,2045,2045,2045,2045,0
|
|
20250305,184500,1154590,2045,2045,2045,2045,0
|
|
20250305,184400,1154590,2045,2045,2045,2045,0
|
|
20250305,184300,1154590,2045,2045,2045,2045,0
|
|
20250305,184200,1154590,2045,2045,2045,2045,0
|
|
20250305,184100,1154590,2045,2045,2045,2045,0
|
|
20250305,184000,1154590,2045,2045,2045,2045,0
|
|
20250305,183900,1154590,2045,2045,2045,2045,0
|
|
20250305,183800,1154590,2045,2045,2045,2045,0
|
|
20250305,183700,1154590,2045,2045,2045,2045,0
|
|
20250305,183600,1154590,2045,2045,2045,2045,0
|
|
20250305,183500,1154590,2045,2045,2045,2045,1
|
|
20250305,183400,1154590,2045,2045,2045,2045,0
|
|
20250305,183300,1154590,2045,2045,2045,2045,0
|
|
20250305,183200,1154590,2045,2045,2045,2045,0
|
|
20250305,183100,1154590,2045,2045,2045,2045,0
|
|
20250305,183000,1154590,2045,2045,2045,2045,0
|
|
20250305,182900,1154590,2045,2045,2045,2045,0
|
|
20250305,182800,1154590,2045,2045,2045,2045,0
|
|
20250305,182700,1154590,2045,2045,2045,2045,0
|
|
20250305,182600,1154590,2045,2045,2045,2045,0
|
|
20250305,182500,1154590,2045,2045,2045,2045,0
|
|
20250305,182400,1154590,2045,2045,2045,2045,0
|
|
20250305,182300,1154590,2045,2045,2045,2045,0
|
|
20250305,182200,1154590,2045,2045,2045,2045,0
|
|
20250305,182100,1154590,2045,2045,2045,2045,0
|
|
20250305,182000,1154590,2045,2045,2045,2045,0
|
|
20250305,181900,1154590,2045,2045,2045,2045,0
|
|
20250305,181800,1154590,2045,2045,2045,2045,0
|
|
20250305,181700,1154590,2045,2045,2045,2045,0
|
|
20250305,181600,1154590,2045,2045,2045,2045,0
|
|
20250305,181500,1154590,2045,2045,2045,2045,0
|
|
20250305,181400,1154590,2045,2045,2045,2045,0
|
|
20250305,181300,1154590,2045,2045,2045,2045,0
|
|
20250305,181200,1154590,2045,2045,2045,2045,0
|
|
20250305,181100,1154590,2045,2045,2045,2045,0
|
|
20250305,181000,1154590,2045,2045,2045,2045,0
|
|
20250305,180900,1154590,2045,2045,2045,2045,0
|
|
20250305,180800,1154590,2045,2045,2045,2045,0
|
|
20250305,180700,1154590,2045,2045,2045,2045,0
|
|
20250305,180600,1154590,2045,2045,2045,2045,0
|
|
20250305,180500,1154590,2045,2045,2045,2045,1
|
|
20250305,180400,1154590,2045,2045,2045,2045,0
|
|
20250305,180300,1154590,2045,2045,2045,2045,0
|
|
20250305,180200,1154590,2045,2045,2045,2045,0
|
|
20250305,180100,1154590,2045,2045,2045,2045,0
|
|
20250305,180000,1154590,2045,2045,2045,2045,0
|
|
20250305,175900,1154590,2045,2045,2045,2045,0
|
|
20250305,175800,1154590,2045,2045,2045,2045,0
|
|
20250305,175700,1154590,2045,2045,2045,2045,0
|
|
20250305,175600,1154590,2045,2045,2045,2045,0
|
|
20250305,175500,1154590,2045,2045,2045,2045,0
|
|
20250305,175400,1154590,2045,2045,2045,2045,0
|
|
20250305,175300,1154590,2045,2045,2045,2045,0
|
|
20250305,175200,1154590,2045,2045,2045,2045,0
|
|
20250305,175100,1154590,2045,2045,2045,2045,0
|
|
20250305,175000,1154590,2045,2045,2045,2045,0
|
|
20250305,174900,1154590,2045,2045,2045,2045,0
|
|
20250305,174800,1154590,2045,2045,2045,2045,0
|
|
20250305,174700,1154590,2045,2045,2045,2045,0
|
|
20250305,174600,1154590,2045,2045,2045,2045,0
|
|
20250305,174500,1154590,2045,2045,2045,2045,0
|
|
20250305,174400,1154590,2045,2045,2045,2045,0
|
|
20250305,174300,1154590,2045,2045,2045,2045,0
|
|
20250305,174200,1154590,2045,2045,2045,2045,0
|
|
20250305,174100,1154590,2045,2045,2045,2045,0
|
|
20250305,174000,1154590,2045,2045,2045,2045,0
|
|
20250305,173900,1154590,2045,2045,2045,2045,0
|
|
20250305,173800,1154590,2045,2045,2045,2045,0
|
|
20250305,173700,1154590,2045,2045,2045,2045,0
|
|
20250305,173600,1154590,2045,2045,2045,2045,0
|
|
20250305,173500,1154590,2045,2045,2045,2045,1
|
|
20250305,173400,1154590,2045,2045,2045,2045,0
|
|
20250305,173300,1154590,2045,2045,2045,2045,0
|
|
20250305,173200,1154590,2045,2045,2045,2045,0
|
|
20250305,173100,1154590,2045,2045,2045,2045,0
|
|
20250305,173000,1154590,2045,2045,2045,2045,0
|
|
20250305,172900,1154590,2045,2045,2045,2045,0
|
|
20250305,172800,1154590,2045,2045,2045,2045,0
|
|
20250305,172700,1154590,2045,2045,2045,2045,0
|
|
20250305,172600,1154590,2045,2045,2045,2045,0
|
|
20250305,172500,1154590,2045,2045,2045,2045,0
|
|
20250305,172400,1154590,2045,2045,2045,2045,0
|
|
20250305,172300,1154590,2045,2045,2045,2045,0
|
|
20250305,172200,1154590,2045,2045,2045,2045,0
|
|
20250305,172100,1154590,2045,2045,2045,2045,0
|
|
20250305,172000,1154590,2045,2045,2045,2045,0
|
|
20250305,171900,1154590,2045,2045,2045,2045,0
|
|
20250305,171800,1154590,2045,2045,2045,2045,0
|
|
20250305,171700,1154590,2045,2045,2045,2045,0
|
|
20250305,171600,1154590,2045,2045,2045,2045,0
|
|
20250305,171500,1154590,2045,2045,2045,2045,0
|
|
20250305,171400,1154590,2045,2045,2045,2045,0
|
|
20250305,171300,1154590,2045,2045,2045,2045,0
|
|
20250305,171200,1154590,2045,2045,2045,2045,0
|
|
20250305,171100,1154590,2045,2045,2045,2045,0
|
|
20250305,171000,1154590,2045,2045,2045,2045,0
|
|
20250305,170900,1154590,2045,2045,2045,2045,0
|
|
20250305,170800,1154590,2045,2045,2045,2045,0
|
|
20250305,170700,1154590,2045,2045,2045,2045,0
|
|
20250305,170600,1154590,2045,2045,2045,2045,0
|
|
20250305,170500,1154590,2045,2045,2045,2045,1
|
|
20250305,170400,1154590,2045,2045,2045,2045,0
|
|
20250305,170300,1154590,2045,2045,2045,2045,0
|
|
20250305,170200,1154590,2045,2045,2045,2045,0
|
|
20250305,170100,1154590,2045,2045,2045,2045,0
|
|
20250305,170000,1154590,2045,2045,2045,2045,0
|
|
20250305,165900,1154590,2045,2045,2045,2045,0
|
|
20250305,165800,1154590,2045,2045,2045,2045,0
|
|
20250305,165700,1154590,2045,2045,2045,2045,0
|
|
20250305,165600,1154590,2045,2045,2045,2045,0
|
|
20250305,165500,1154590,2045,2045,2045,2045,0
|
|
20250305,165400,1154590,2045,2045,2045,2045,0
|
|
20250305,165300,1154590,2045,2045,2045,2045,0
|
|
20250305,165200,1154590,2045,2045,2045,2045,0
|
|
20250305,165100,1154590,2045,2045,2045,2045,0
|
|
20250305,165000,1154590,2045,2045,2045,2045,0
|
|
20250305,164900,1154590,2045,2045,2045,2045,0
|
|
20250305,164800,1154590,2045,2045,2045,2045,0
|
|
20250305,164700,1154590,2045,2045,2045,2045,0
|
|
20250305,164600,1154590,2045,2045,2045,2045,0
|
|
20250305,164500,1154590,2045,2045,2045,2045,0
|
|
20250305,164400,1154590,2045,2045,2045,2045,0
|
|
20250305,164300,1154590,2045,2045,2045,2045,0
|
|
20250305,164200,1154590,2045,2045,2045,2045,0
|
|
20250305,164100,1154590,2045,2045,2045,2045,0
|
|
20250305,164000,1154590,2045,2045,2045,2045,0
|
|
20250305,163900,1154590,2045,2045,2045,2045,0
|
|
20250305,163800,1154590,2045,2045,2045,2045,0
|
|
20250305,163700,1154590,2045,2045,2045,2045,0
|
|
20250305,163600,1154590,2045,2045,2045,2045,0
|
|
20250305,163500,1154590,2045,2045,2045,2045,1
|
|
20250305,163400,1154590,2045,2045,2045,2045,0
|
|
20250305,163300,1154590,2045,2045,2045,2045,0
|
|
20250305,163200,1154590,2045,2045,2045,2045,0
|
|
20250305,163100,1154590,2045,2045,2045,2045,0
|
|
20250305,163000,1154590,2045,2045,2045,2045,0
|
|
20250305,162900,1154590,2045,2045,2045,2045,0
|
|
20250305,162800,1154590,2045,2045,2045,2045,0
|
|
20250305,162700,1154590,2045,2045,2045,2045,0
|
|
20250305,162600,1154590,2045,2045,2045,2045,0
|
|
20250305,162500,1154590,2045,2045,2045,2045,0
|
|
20250305,162400,1154590,2045,2045,2045,2045,0
|
|
20250305,162300,1154590,2045,2045,2045,2045,0
|
|
20250305,162200,1154590,2045,2045,2045,2045,0
|
|
20250305,162100,1154590,2045,2045,2045,2045,0
|
|
20250305,162000,1154590,2045,2045,2045,2045,0
|
|
20250305,161900,1154590,2045,2045,2045,2045,0
|
|
20250305,161800,1154590,2045,2045,2045,2045,0
|
|
20250305,161700,1154590,2045,2045,2045,2045,0
|
|
20250305,161600,1154590,2045,2045,2045,2045,0
|
|
20250305,161500,1154590,2045,2045,2045,2045,0
|
|
20250305,161400,1154590,2045,2045,2045,2045,0
|
|
20250305,161300,1154590,2045,2045,2045,2045,0
|
|
20250305,161200,1154590,2045,2045,2045,2045,0
|
|
20250305,161100,1154590,2045,2045,2045,2045,0
|
|
20250305,161000,1154590,2045,2045,2045,2045,0
|
|
20250305,160900,1154590,2045,2045,2045,2045,0
|
|
20250305,160800,1154590,2045,2045,2045,2045,0
|
|
20250305,160700,1154590,2045,2045,2045,2045,0
|
|
20250305,160600,1154590,2045,2045,2045,2045,0
|
|
20250305,160500,1154590,2045,2045,2045,2045,1
|
|
20250305,160400,1154590,2045,2045,2045,2045,0
|
|
20250305,160300,1154590,2045,2045,2045,2045,0
|
|
20250305,160200,1154590,2045,2045,2045,2045,0
|
|
20250305,160100,1154590,2045,2045,2045,2045,0
|
|
20250305,160000,1154590,2045,2045,2045,2045,0
|
|
20250305,155900,1154590,2045,2045,2045,2045,0
|
|
20250305,155800,1154590,2045,2045,2045,2045,0
|
|
20250305,155700,1154590,2045,2045,2045,2045,0
|
|
20250305,155600,1154590,2045,2045,2045,2045,0
|
|
20250305,155500,1154590,2045,2045,2045,2045,0
|
|
20250305,155400,1154590,2045,2045,2045,2045,0
|
|
20250305,155300,1154590,2045,2045,2045,2045,0
|
|
20250305,155200,1154590,2045,2045,2045,2045,0
|
|
20250305,155100,1154590,2045,2045,2045,2045,0
|
|
20250305,155000,1154590,2045,2045,2045,2045,0
|
|
20250305,154900,1154590,2045,2045,2045,2045,0
|
|
20250305,154800,1154590,2045,2045,2045,2045,0
|
|
20250305,154700,1154590,2045,2045,2045,2045,0
|
|
20250305,154600,1154590,2045,2045,2045,2045,0
|
|
20250305,154500,1154590,2045,2045,2045,2045,0
|
|
20250305,154400,1154590,2045,2045,2045,2045,0
|
|
20250305,154300,1154590,2045,2045,2045,2045,0
|
|
20250305,154200,1154590,2045,2045,2045,2045,0
|
|
20250305,154100,1154590,2045,2045,2045,2045,0
|
|
20250305,154000,1154590,2045,2045,2045,2045,0
|
|
20250305,153900,1154590,2045,2045,2045,2045,0
|
|
20250305,153800,1154590,2045,2045,2045,2045,0
|
|
20250305,153700,1154590,2045,2045,2045,2045,0
|
|
20250305,153600,1154590,2045,2045,2045,2045,0
|
|
20250305,153500,1154590,2045,2045,2045,2045,1
|
|
20250305,153400,1154590,2045,2045,2045,2045,0
|
|
20250305,153300,1154590,2045,2045,2045,2045,0
|
|
20250305,153200,1154590,2045,2045,2045,2045,0
|
|
20250305,153100,1154590,2045,2045,2045,2045,0
|
|
20250305,153000,1154590,2045,2045,2045,2045,0
|
|
20250305,152900,1154590,2045,2045,2045,2045,0
|
|
20250305,152800,1154590,2045,2045,2045,2045,0
|
|
20250305,152700,1154590,2045,2045,2045,2045,0
|
|
20250305,152600,1154590,2045,2045,2045,2045,0
|
|
20250305,152500,1154590,2045,2045,2045,2045,0
|
|
20250305,152400,1154590,2045,2045,2045,2045,0
|
|
20250305,152300,1154590,2045,2045,2045,2045,0
|
|
20250305,152200,1154590,2045,2045,2045,2045,0
|
|
20250305,152100,1154590,2045,2045,2045,2045,0
|
|
20250305,152000,1154590,2045,2045,2045,2045,0
|
|
20250305,151900,1154590,2045,2045,2045,2045,0
|
|
20250305,151800,1154590,2045,2045,2045,2045,0
|
|
20250305,151700,1154590,2045,2045,2045,2045,1
|
|
20250305,151600,1152545,2040,2040,2040,2040,0
|
|
20250305,151500,1152545,2040,2040,2040,2040,0
|
|
20250305,151400,1152545,2040,2040,2040,2040,0
|
|
20250305,151300,1152545,2040,2040,2040,2040,0
|
|
20250305,151200,1152545,2040,2040,2040,2040,0
|
|
20250305,151100,1152545,2040,2040,2040,2040,0
|
|
20250305,151000,1152545,2040,2040,2040,2040,0
|
|
20250305,150900,1152545,2040,2040,2040,2040,0
|
|
20250305,150800,1152545,2040,2040,2040,2040,0
|
|
20250305,150700,1152545,2040,2040,2040,2040,0
|
|
20250305,150600,1152545,2040,2040,2040,2040,0
|
|
20250305,150500,1152545,2040,2040,2040,2040,0
|
|
20250305,150400,1152545,2040,2040,2040,2040,0
|
|
20250305,150300,1152545,2040,2040,2040,2040,0
|
|
20250305,150200,1152545,2040,2040,2040,2040,0
|
|
20250305,150100,1152545,2040,2040,2040,2040,0
|
|
20250305,150000,1152545,2040,2040,2040,2040,0
|
|
20250305,145900,1152545,2040,2040,2040,2040,0
|
|
20250305,145800,1152545,2040,2040,2040,2040,0
|
|
20250305,145700,1152545,2040,2040,2040,2040,0
|
|
20250305,145600,1152545,2040,2040,2040,2040,0
|
|
20250305,145500,1152545,2040,2040,2040,2040,0
|
|
20250305,145400,1152545,2040,2040,2040,2040,0
|
|
20250305,145300,1152545,2040,2040,2040,2040,0
|
|
20250305,145200,1152545,2040,2040,2040,2040,0
|
|
20250305,145100,1152545,2040,2040,2040,2040,0
|
|
20250305,145000,1152545,2040,2040,2040,2040,0
|
|
20250305,144900,1152545,2040,2040,2040,2040,0
|
|
20250305,144800,1152545,2040,2040,2040,2040,0
|
|
20250305,144700,1152545,2040,2040,2040,2040,0
|
|
20250305,144600,1152545,2040,2040,2040,2040,0
|
|
20250305,144500,1152545,2040,2040,2040,2040,0
|
|
20250305,144400,1152545,2040,2040,2040,2040,0
|
|
20250305,144300,1152545,2040,2040,2040,2040,0
|
|
20250305,144200,1152545,2040,2040,2040,2040,0
|
|
20250305,144100,1152545,2040,2040,2040,2040,0
|
|
20250305,144000,1152545,2040,2040,2040,2040,0
|
|
20250305,143900,1152545,2040,2040,2040,2040,0
|
|
20250305,143800,1152545,2040,2040,2040,2040,0
|
|
20250305,143700,1152545,2040,2040,2040,2040,0
|
|
20250305,143600,1152545,2040,2040,2040,2040,0
|
|
20250305,143500,1152545,2040,2040,2040,2040,0
|
|
20250305,143400,1152545,2040,2040,2040,2040,0
|
|
20250305,143300,1152545,2040,2040,2040,2040,0
|
|
20250305,143200,1152545,2040,2040,2040,2040,0
|
|
20250305,143100,1152545,2040,2040,2040,2040,0
|
|
20250305,143000,1152545,2040,2040,2040,2040,0
|
|
20250305,142900,1152545,2040,2040,2040,2040,0
|
|
20250305,142800,1152545,2040,2040,2040,2040,0
|
|
20250305,142700,1152545,2040,2040,2040,2040,0
|
|
20250305,142600,1152545,2040,2040,2040,2040,0
|
|
20250305,142500,1152545,2040,2040,2040,2040,0
|
|
20250305,142400,1152545,2040,2040,2040,2040,0
|
|
20250305,142300,1152545,2040,2040,2040,2040,0
|
|
20250305,142200,1152545,2040,2040,2040,2040,50
|
|
20250305,142100,1050545,2040,2040,2040,2040,0
|
|
20250305,142000,1050545,2040,2040,2040,2040,0
|
|
20250305,141900,1050545,2040,2040,2040,2040,0
|
|
20250305,141800,1050545,2040,2040,2040,2040,0
|
|
20250305,141700,1050545,2040,2040,2040,2040,0
|
|
20250305,141600,1050545,2040,2040,2040,2040,0
|
|
20250305,141500,1050545,2040,2040,2040,2040,0
|
|
20250305,141400,1050545,2040,2040,2040,2040,0
|
|
20250305,141300,1050545,2040,2040,2040,2040,0
|
|
20250305,141200,1050545,2040,2040,2040,2040,0
|
|
20250305,141100,1050545,2040,2040,2040,2040,0
|
|
20250305,141000,1050545,2040,2040,2040,2040,0
|
|
20250305,140900,1050545,2040,2040,2040,2040,0
|
|
20250305,140800,1050545,2040,2040,2040,2040,0
|
|
20250305,140700,1050545,2040,2040,2040,2040,0
|
|
20250305,140600,1050545,2040,2040,2040,2040,0
|
|
20250305,140500,1050545,2040,2040,2040,2040,0
|
|
20250305,140400,1050545,2040,2040,2040,2040,0
|
|
20250305,140300,1050545,2040,2040,2040,2040,0
|
|
20250305,140200,1050545,2040,2040,2040,2040,0
|
|
20250305,140100,1050545,2040,2040,2040,2040,0
|
|
20250305,140000,1050545,2040,2040,2040,2040,0
|
|
20250305,135900,1050545,2040,2040,2040,2040,0
|
|
20250305,135800,1050545,2040,2040,2040,2040,0
|
|
20250305,135700,1050545,2040,2040,2040,2040,0
|
|
20250305,135600,1050545,2040,2040,2040,2040,0
|
|
20250305,135500,1050545,2040,2040,2040,2040,0
|
|
20250305,135400,1050545,2040,2040,2040,2040,0
|
|
20250305,135300,1050545,2040,2040,2040,2040,0
|
|
20250305,135200,1050545,2040,2040,2040,2040,0
|
|
20250305,135100,1050545,2040,2040,2040,2040,0
|
|
20250305,135000,1050545,2040,2040,2040,2040,0
|
|
20250305,134900,1050545,2040,2040,2040,2040,0
|
|
20250305,134800,1050545,2040,2040,2040,2040,0
|
|
20250305,134700,1050545,2040,2040,2040,2040,0
|
|
20250305,134600,1050545,2040,2040,2040,2040,0
|
|
20250305,134500,1050545,2040,2040,2040,2040,0
|
|
20250305,134400,1050545,2040,2040,2040,2040,0
|
|
20250305,134300,1050545,2040,2040,2040,2040,0
|
|
20250305,134200,1050545,2040,2040,2040,2040,0
|
|
20250305,134100,1050545,2040,2040,2040,2040,7
|
|
20250305,134000,1036265,2045,2045,2045,2045,0
|
|
20250305,133900,1036265,2045,2045,2045,2045,0
|
|
20250305,133800,1036265,2045,2045,2045,2045,0
|
|
20250305,133700,1036265,2045,2045,2045,2045,0
|
|
20250305,133600,1036265,2045,2045,2045,2045,0
|
|
20250305,133500,1036265,2045,2045,2045,2045,0
|
|
20250305,133400,1036265,2045,2045,2045,2045,0
|
|
20250305,133300,1036265,2045,2045,2045,2045,0
|
|
20250305,133200,1036265,2045,2045,2045,2045,0
|
|
20250305,133100,1036265,2045,2045,2045,2045,0
|
|
20250305,133000,1036265,2045,2045,2045,2045,0
|
|
20250305,132900,1036265,2045,2045,2045,2045,0
|
|
20250305,132800,1036265,2045,2045,2045,2045,0
|
|
20250305,132700,1036265,2045,2045,2045,2045,0
|
|
20250305,132600,1036265,2045,2045,2045,2045,0
|
|
20250305,132500,1036265,2045,2045,2045,2045,0
|
|
20250305,132400,1036265,2045,2045,2045,2045,0
|
|
20250305,132300,1036265,2045,2045,2045,2045,0
|
|
20250305,132200,1036265,2045,2045,2045,2045,0
|
|
20250305,132100,1036265,2045,2045,2045,2045,0
|
|
20250305,132000,1036265,2045,2045,2045,2045,0
|
|
20250305,131900,1036265,2045,2045,2045,2045,0
|
|
20250305,131800,1036265,2045,2045,2045,2045,0
|
|
20250305,131700,1036265,2045,2045,2045,2045,0
|
|
20250305,131600,1036265,2045,2045,2045,2045,0
|
|
20250305,131500,1036265,2045,2045,2045,2045,0
|
|
20250305,131400,1036265,2045,2045,2045,2045,0
|
|
20250305,131300,1036265,2045,2045,2045,2045,0
|
|
20250305,131200,1036265,2045,2045,2045,2045,0
|
|
20250305,131100,1036265,2045,2045,2045,2045,0
|
|
20250305,131000,1036265,2045,2045,2045,2045,0
|
|
20250305,130900,1036265,2045,2045,2045,2045,0
|
|
20250305,130800,1036265,2045,2045,2045,2045,0
|
|
20250305,130700,1036265,2045,2045,2045,2045,0
|
|
20250305,130600,1036265,2045,2045,2045,2045,0
|
|
20250305,130500,1036265,2045,2045,2045,2045,0
|
|
20250305,130400,1036265,2045,2045,2045,2045,0
|
|
20250305,130300,1036265,2045,2045,2045,2045,0
|
|
20250305,130200,1036265,2045,2045,2045,2045,0
|
|
20250305,130100,1036265,2045,2045,2045,2045,0
|
|
20250305,130000,1036265,2045,2045,2045,2045,0
|
|
20250305,125900,1036265,2045,2045,2045,2045,0
|
|
20250305,125800,1036265,2045,2045,2045,2045,0
|
|
20250305,125700,1036265,2045,2045,2045,2045,0
|
|
20250305,125600,1036265,2045,2045,2045,2045,0
|
|
20250305,125500,1036265,2045,2040,2045,2040,2
|
|
20250305,125400,1032180,2050,2050,2050,2050,0
|
|
20250305,125300,1032180,2050,2050,2050,2050,0
|
|
20250305,125200,1032180,2050,2050,2050,2050,0
|
|
20250305,125100,1032180,2050,2050,2050,2050,0
|
|
20250305,125000,1032180,2050,2050,2050,2050,0
|
|
20250305,124900,1032180,2050,2050,2050,2050,0
|
|
20250305,124800,1032180,2050,2050,2050,2050,0
|
|
20250305,124700,1032180,2050,2050,2050,2050,0
|
|
20250305,124600,1032180,2050,2050,2050,2050,0
|
|
20250305,124500,1032180,2050,2050,2050,2050,0
|
|
20250305,124400,1032180,2050,2050,2050,2050,0
|
|
20250305,124300,1032180,2050,2050,2050,2050,0
|
|
20250305,124200,1032180,2050,2050,2050,2050,0
|
|
20250305,124100,1032180,2050,2050,2050,2050,0
|
|
20250305,124000,1032180,2050,2050,2050,2050,0
|
|
20250305,123900,1032180,2050,2050,2050,2050,0
|
|
20250305,123800,1032180,2050,2050,2050,2050,0
|
|
20250305,123700,1032180,2050,2050,2050,2050,0
|
|
20250305,123600,1032180,2050,2050,2050,2050,0
|
|
20250305,123500,1032180,2050,2050,2050,2050,0
|
|
20250305,123400,1032180,2050,2050,2050,2050,0
|
|
20250305,123300,1032180,2050,2050,2050,2050,0
|
|
20250305,123200,1032180,2050,2050,2050,2050,0
|
|
20250305,123100,1032180,2050,2050,2050,2050,0
|
|
20250305,123000,1032180,2050,2050,2050,2050,0
|
|
20250305,122900,1032180,2050,2050,2050,2050,0
|
|
20250305,122800,1032180,2050,2050,2050,2050,0
|
|
20250305,122700,1032180,2050,2045,2050,2045,500
|
|
20250305,122600,8180,2050,2050,2050,2050,0
|
|
20250305,122500,8180,2050,2050,2050,2050,0
|
|
20250305,122400,8180,2050,2050,2050,2050,0
|
|
20250305,122300,8180,2050,2050,2050,2050,0
|
|
20250305,122200,8180,2050,2050,2050,2050,0
|
|
20250305,122100,8180,2050,2050,2050,2050,0
|
|
20250305,122000,8180,2050,2050,2050,2050,0
|
|
20250305,121900,8180,2050,2050,2050,2050,0
|
|
20250305,121800,8180,2050,2050,2050,2050,0
|
|
20250305,121700,8180,2050,2050,2050,2050,0
|
|
20250305,121600,8180,2050,2050,2050,2050,0
|
|
20250305,121500,8180,2050,2050,2050,2050,0
|
|
20250305,121400,8180,2050,2050,2050,2050,0
|
|
20250305,121300,8180,2050,2050,2050,2050,0
|
|
20250305,121200,8180,2050,2050,2050,2050,0
|
|
20250305,121100,8180,2050,2050,2050,2050,0
|
|
20250305,121000,8180,2050,2050,2050,2050,0
|
|
20250305,120900,8180,2050,2050,2050,2050,0
|
|
20250305,120800,8180,2050,2050,2050,2050,0
|
|
20250305,120700,8180,2050,2050,2050,2050,0
|
|
20250305,120600,8180,2050,2050,2050,2050,0
|
|
20250305,120500,8180,2050,2050,2050,2050,0
|
|
20250305,120400,8180,2050,2050,2050,2050,0
|
|
20250305,120300,8180,2050,2050,2050,2050,0
|
|
20250305,120200,8180,2050,2050,2050,2050,0
|
|
20250305,120100,8180,2050,2050,2050,2050,0
|
|
20250305,120000,8180,2050,2050,2050,2050,0
|
|
20250305,115900,8180,2050,2050,2050,2050,0
|
|
20250305,115800,8180,2050,2050,2050,2050,0
|
|
20250305,115700,8180,2050,2050,2050,2050,0
|
|
20250305,115600,8180,2050,2050,2050,2050,0
|
|
20250305,115500,8180,2050,2050,2050,2050,0
|
|
20250305,115400,8180,2050,2050,2050,2050,0
|
|
20250305,115300,8180,2050,2050,2050,2050,0
|
|
20250305,115200,8180,2050,2050,2050,2050,0
|
|
20250305,115100,8180,2050,2050,2050,2050,0
|
|
20250305,115000,8180,2050,2050,2050,2050,0
|
|
20250305,114900,8180,2050,2050,2050,2050,0
|
|
20250305,114800,8180,2050,2050,2050,2050,0
|
|
20250305,114700,8180,2050,2050,2050,2050,0
|
|
20250305,114600,8180,2050,2050,2050,2050,0
|
|
20250305,114500,8180,2050,2050,2050,2050,0
|
|
20250305,114400,8180,2050,2050,2050,2050,0
|
|
20250305,114300,8180,2050,2050,2050,2050,0
|
|
20250305,114200,8180,2050,2050,2050,2050,0
|
|
20250305,114100,8180,2050,2050,2050,2050,0
|
|
20250305,114000,8180,2050,2050,2050,2050,0
|
|
20250305,113900,8180,2050,2050,2050,2050,0
|
|
20250305,113800,8180,2050,2050,2050,2050,0
|
|
20250305,113700,8180,2050,2050,2050,2050,0
|
|
20250305,113600,8180,2050,2050,2050,2050,0
|
|
20250305,113500,8180,2050,2050,2050,2050,0
|
|
20250305,113400,8180,2050,2050,2050,2050,0
|
|
20250305,113300,8180,2050,2050,2050,2050,0
|
|
20250305,113200,8180,2050,2050,2050,2050,0
|
|
20250305,113100,8180,2050,2050,2050,2050,0
|
|
20250305,113000,8180,2050,2050,2050,2050,0
|
|
20250305,112900,8180,2050,2050,2050,2050,0
|
|
20250305,112800,8180,2050,2050,2050,2050,0
|
|
20250305,112700,8180,2050,2050,2050,2050,0
|
|
20250305,112600,8180,2050,2050,2050,2050,0
|
|
20250305,112500,8180,2050,2050,2050,2050,0
|
|
20250305,112400,8180,2050,2050,2050,2050,0
|
|
20250305,112300,8180,2050,2050,2050,2050,0
|
|
20250305,112200,8180,2050,2050,2050,2050,0
|
|
20250305,112100,8180,2050,2050,2050,2050,0
|
|
20250305,112000,8180,2050,2050,2050,2050,0
|
|
20250305,111900,8180,2050,2050,2050,2050,0
|
|
20250305,111800,8180,2050,2050,2050,2050,0
|
|
20250305,111700,8180,2050,2050,2050,2050,0
|
|
20250305,111600,8180,2050,2050,2050,2050,0
|
|
20250305,111500,8180,2050,2050,2050,2050,0
|
|
20250305,111400,8180,2050,2050,2050,2050,0
|
|
20250305,111300,8180,2050,2050,2050,2050,0
|
|
20250305,111200,8180,2050,2050,2050,2050,0
|
|
20250305,111100,8180,2050,2050,2050,2050,0
|
|
20250305,111000,8180,2050,2050,2050,2050,0
|
|
20250305,110900,8180,2050,2050,2050,2050,0
|
|
20250305,110800,8180,2050,2050,2050,2050,0
|
|
20250305,110700,8180,2050,2050,2050,2050,0
|
|
20250305,110600,8180,2050,2050,2050,2050,0
|
|
20250305,110500,8180,2050,2050,2050,2050,0
|
|
20250305,110400,8180,2050,2050,2050,2050,0
|
|
20250305,110300,8180,2050,2050,2050,2050,0
|
|
20250305,110200,8180,2050,2050,2050,2050,0
|
|
20250305,110100,8180,2050,2050,2050,2050,0
|
|
20250305,110000,8180,2050,2050,2050,2050,0
|
|
20250305,105900,8180,2050,2050,2050,2050,0
|
|
20250305,105800,8180,2050,2050,2050,2050,0
|
|
20250305,105700,8180,2050,2050,2050,2050,0
|
|
20250305,105600,8180,2050,2050,2050,2050,0
|
|
20250305,105500,8180,2050,2050,2050,2050,0
|
|
20250305,105400,8180,2050,2050,2050,2050,0
|
|
20250305,105300,8180,2050,2050,2050,2050,0
|
|
20250305,105200,8180,2050,2050,2050,2050,0
|
|
20250305,105100,8180,2050,2050,2050,2050,0
|
|
20250305,105000,8180,2050,2050,2050,2050,0
|
|
20250305,104900,8180,2050,2050,2050,2050,0
|
|
20250305,104800,8180,2050,2050,2050,2050,0
|
|
20250305,104700,8180,2050,2050,2050,2050,0
|
|
20250305,104600,8180,2050,2050,2050,2050,0
|
|
20250305,104500,8180,2050,2050,2050,2050,0
|
|
20250305,104400,8180,2050,2050,2050,2050,0
|
|
20250305,104300,8180,2050,2050,2050,2050,0
|
|
20250305,104200,8180,2050,2050,2050,2050,0
|
|
20250305,104100,8180,2050,2050,2050,2050,0
|
|
20250305,104000,8180,2050,2050,2050,2050,0
|
|
20250305,103900,8180,2050,2050,2050,2050,0
|
|
20250305,103800,8180,2050,2050,2050,2050,0
|
|
20250305,103700,8180,2050,2050,2050,2050,0
|
|
20250305,103600,8180,2050,2050,2050,2050,0
|
|
20250305,103500,8180,2050,2050,2050,2050,0
|
|
20250305,103400,8180,2050,2050,2050,2050,0
|
|
20250305,103300,8180,2050,2050,2050,2050,0
|
|
20250305,103200,8180,2050,2050,2050,2050,0
|
|
20250305,103100,8180,2050,2050,2050,2050,0
|
|
20250305,103000,8180,2050,2050,2050,2050,0
|
|
20250305,102900,8180,2050,2050,2050,2050,0
|
|
20250305,102800,8180,2050,2050,2050,2050,0
|
|
20250305,102700,8180,2050,2050,2050,2050,0
|
|
20250305,102600,8180,2050,2050,2050,2050,0
|
|
20250305,102500,8180,2050,2050,2050,2050,0
|
|
20250305,102400,8180,2050,2050,2050,2050,0
|
|
20250305,102300,8180,2050,2050,2050,2050,0
|
|
20250305,102200,8180,2050,2050,2050,2050,0
|
|
20250305,102100,8180,2050,2050,2050,2050,0
|
|
20250305,102000,8180,2050,2050,2050,2050,0
|
|
20250305,101900,8180,2050,2050,2050,2050,0
|
|
20250305,101800,8180,2050,2050,2050,2050,0
|
|
20250305,101700,8180,2050,2050,2050,2050,0
|
|
20250305,101600,8180,2050,2050,2050,2050,0
|
|
20250305,101500,8180,2050,2050,2050,2050,0
|
|
20250305,101400,8180,2050,2050,2050,2050,0
|
|
20250305,101300,8180,2050,2050,2050,2050,0
|
|
20250305,101200,8180,2050,2050,2050,2050,0
|
|
20250305,101100,8180,2050,2050,2050,2050,0
|
|
20250305,101000,8180,2050,2050,2050,2050,0
|
|
20250305,100900,8180,2050,2050,2050,2050,0
|
|
20250305,100800,8180,2050,2050,2050,2050,0
|
|
20250305,100700,8180,2050,2050,2050,2050,0
|
|
20250305,100600,8180,2050,2050,2050,2050,0
|
|
20250305,100500,8180,2050,2050,2050,2050,0
|
|
20250305,100400,8180,2050,2050,2050,2050,0
|
|
20250305,100300,8180,2050,2050,2050,2050,0
|
|
20250305,100200,8180,2050,2050,2050,2050,0
|
|
20250305,100100,8180,2050,2050,2050,2050,0
|
|
20250305,100000,8180,2050,2050,2050,2050,0
|
|
20250305,095900,8180,2050,2050,2050,2050,0
|
|
20250305,095800,8180,2050,2050,2050,2050,0
|
|
20250305,095700,8180,2050,2050,2050,2050,0
|
|
20250305,095600,8180,2050,2050,2050,2050,0
|
|
20250305,095500,8180,2050,2050,2050,2050,0
|
|
20250305,095400,8180,2050,2050,2050,2050,0
|
|
20250305,095300,8180,2050,2050,2050,2050,0
|
|
20250305,095200,8180,2050,2050,2050,2050,0
|
|
20250305,095100,8180,2050,2050,2050,2050,0
|
|
20250305,095000,8180,2050,2050,2050,2050,0
|
|
20250305,094900,8180,2050,2050,2050,2050,0
|
|
20250305,094800,8180,2050,2050,2050,2050,0
|
|
20250305,094700,8180,2050,2050,2050,2050,0
|
|
20250305,094600,8180,2050,2050,2050,2050,0
|
|
20250305,094500,8180,2050,2050,2050,2050,1
|
|
20250305,094400,6130,2050,2050,2050,2050,0
|
|
20250305,094300,6130,2050,2050,2050,2050,0
|
|
20250305,094200,6130,2050,2050,2050,2050,0
|
|
20250305,094100,6130,2050,2050,2050,2050,0
|
|
20250305,094000,6130,2050,2050,2050,2050,0
|
|
20250305,093900,6130,2050,2050,2050,2050,0
|
|
20250305,093800,6130,2050,2050,2050,2050,0
|
|
20250305,093700,6130,2050,2050,2050,2050,0
|
|
20250305,093600,6130,2050,2050,2050,2050,0
|
|
20250305,093500,6130,2050,2050,2050,2050,0
|
|
20250305,093400,6130,2050,2050,2050,2050,0
|
|
20250305,093300,6130,2050,2050,2050,2050,0
|
|
20250305,093200,6130,2050,2050,2050,2050,0
|
|
20250305,093100,6130,2050,2050,2050,2050,0
|
|
20250305,093000,6130,2050,2050,2050,2050,0
|
|
20250305,092900,6130,2050,2050,2050,2050,0
|
|
20250305,092800,6130,2050,2050,2050,2050,0
|
|
20250305,092700,6130,2050,2050,2050,2050,0
|
|
20250305,092600,6130,2050,2050,2050,2050,0
|
|
20250305,092500,6130,2050,2050,2050,2050,0
|
|
20250305,092400,6130,2050,2050,2050,2050,0
|
|
20250305,092300,6130,2050,2050,2050,2050,0
|
|
20250305,092200,6130,2050,2050,2050,2050,0
|
|
20250305,092100,6130,2050,2050,2050,2050,0
|
|
20250305,092000,6130,2050,2050,2050,2050,0
|
|
20250305,091900,6130,2050,2050,2050,2050,0
|
|
20250305,091800,6130,2050,2050,2050,2050,0
|
|
20250305,091700,6130,2050,2050,2050,2050,0
|
|
20250305,091600,6130,2050,2050,2050,2050,0
|
|
20250305,091500,6130,2050,2050,2050,2050,0
|
|
20250305,091400,6130,2050,2050,2050,2050,0
|
|
20250305,091300,6130,2050,2050,2050,2050,0
|
|
20250305,091200,6130,2050,2050,2050,2050,0
|
|
20250305,091100,6130,2050,2050,2050,2050,0
|
|
20250305,091000,6130,2050,2050,2050,2050,0
|
|
20250305,090900,6130,2050,2050,2050,2050,0
|
|
20250305,090800,6130,2050,2050,2050,2050,0
|
|
20250305,090700,6130,2050,2050,2050,2050,0
|
|
20250305,090600,6130,2050,2050,2050,2050,0
|
|
20250305,090500,6130,2050,2050,2050,2050,0
|
|
20250305,090400,6130,2050,2050,2050,2050,0
|
|
20250305,090300,6130,2050,2050,2050,2050,0
|
|
20250305,090200,6130,2050,2050,2050,2050,0
|
|
20250305,090100,6130,2050,2050,2050,2050,0
|
|
20250305,090000,6130,2050,2030,2050,2030,3
|