785 lines
36 KiB
CSV
785 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,220200,14038170,2045,2045,2045,2045,16
|
|
20250306,220100,14038170,2045,2045,2045,2045,0
|
|
20250306,220000,14038170,2045,2045,2045,2045,0
|
|
20250306,215900,14038170,2045,2045,2045,2045,0
|
|
20250306,215800,14038170,2045,2045,2045,2045,0
|
|
20250306,215700,14038170,2045,2045,2045,2045,0
|
|
20250306,215600,14038170,2045,2045,2045,2045,0
|
|
20250306,215500,14038170,2045,2045,2045,2045,0
|
|
20250306,215400,14038170,2045,2045,2045,2045,0
|
|
20250306,215300,14038170,2045,2045,2045,2045,0
|
|
20250306,215200,14038170,2045,2045,2045,2045,0
|
|
20250306,215100,14038170,2045,2045,2045,2045,0
|
|
20250306,215000,14038170,2045,2045,2045,2045,0
|
|
20250306,214900,14038170,2045,2045,2045,2045,0
|
|
20250306,214800,14038170,2045,2045,2045,2045,0
|
|
20250306,214700,14038170,2045,2045,2045,2045,0
|
|
20250306,214600,14038170,2045,2045,2045,2045,0
|
|
20250306,214500,14038170,2045,2045,2045,2045,0
|
|
20250306,214400,14038170,2045,2045,2045,2045,0
|
|
20250306,214300,14038170,2045,2045,2045,2045,0
|
|
20250306,214200,14038170,2045,2045,2045,2045,0
|
|
20250306,214100,14038170,2045,2045,2045,2045,0
|
|
20250306,214000,14038170,2045,2045,2045,2045,0
|
|
20250306,213900,14038170,2045,2045,2045,2045,0
|
|
20250306,213800,14038170,2045,2045,2045,2045,0
|
|
20250306,213700,14038170,2045,2045,2045,2045,0
|
|
20250306,213600,14038170,2045,2045,2045,2045,0
|
|
20250306,213500,14038170,2045,2045,2045,2045,0
|
|
20250306,213400,14038170,2045,2045,2045,2045,0
|
|
20250306,213300,14038170,2045,2045,2045,2045,0
|
|
20250306,213200,14038170,2045,2045,2045,2045,16
|
|
20250306,213100,14038170,2045,2045,2045,2045,0
|
|
20250306,213000,14038170,2045,2045,2045,2045,0
|
|
20250306,212900,14038170,2045,2045,2045,2045,0
|
|
20250306,212800,14038170,2045,2045,2045,2045,0
|
|
20250306,212700,14038170,2045,2045,2045,2045,0
|
|
20250306,212600,14038170,2045,2045,2045,2045,0
|
|
20250306,212500,14038170,2045,2045,2045,2045,0
|
|
20250306,212400,14038170,2045,2045,2045,2045,0
|
|
20250306,212300,14038170,2045,2045,2045,2045,0
|
|
20250306,212200,14038170,2045,2045,2045,2045,0
|
|
20250306,212100,14038170,2045,2045,2045,2045,0
|
|
20250306,212000,14038170,2045,2045,2045,2045,0
|
|
20250306,211900,14038170,2045,2045,2045,2045,0
|
|
20250306,211800,14038170,2045,2045,2045,2045,0
|
|
20250306,211700,14038170,2045,2045,2045,2045,0
|
|
20250306,211600,14038170,2045,2045,2045,2045,0
|
|
20250306,211500,14038170,2045,2045,2045,2045,0
|
|
20250306,211400,14038170,2045,2045,2045,2045,0
|
|
20250306,211300,14038170,2045,2045,2045,2045,0
|
|
20250306,211200,14038170,2045,2045,2045,2045,0
|
|
20250306,211100,14038170,2045,2045,2045,2045,0
|
|
20250306,211000,14038170,2045,2045,2045,2045,0
|
|
20250306,210900,14038170,2045,2045,2045,2045,0
|
|
20250306,210800,14038170,2045,2045,2045,2045,0
|
|
20250306,210700,14038170,2045,2045,2045,2045,0
|
|
20250306,210600,14038170,2045,2045,2045,2045,0
|
|
20250306,210500,14038170,2045,2045,2045,2045,0
|
|
20250306,210400,14038170,2045,2045,2045,2045,0
|
|
20250306,210300,14038170,2045,2045,2045,2045,0
|
|
20250306,210200,14038170,2045,2045,2045,2045,16
|
|
20250306,210100,14038170,2045,2045,2045,2045,0
|
|
20250306,210000,14038170,2045,2045,2045,2045,0
|
|
20250306,205900,14038170,2045,2045,2045,2045,0
|
|
20250306,205800,14038170,2045,2045,2045,2045,0
|
|
20250306,205700,14038170,2045,2045,2045,2045,0
|
|
20250306,205600,14038170,2045,2045,2045,2045,0
|
|
20250306,205500,14038170,2045,2045,2045,2045,0
|
|
20250306,205400,14038170,2045,2045,2045,2045,0
|
|
20250306,205300,14038170,2045,2045,2045,2045,0
|
|
20250306,205200,14038170,2045,2045,2045,2045,0
|
|
20250306,205100,14038170,2045,2045,2045,2045,0
|
|
20250306,205000,14038170,2045,2045,2045,2045,0
|
|
20250306,204900,14038170,2045,2045,2045,2045,0
|
|
20250306,204800,14038170,2045,2045,2045,2045,0
|
|
20250306,204700,14038170,2045,2045,2045,2045,0
|
|
20250306,204600,14038170,2045,2045,2045,2045,0
|
|
20250306,204500,14038170,2045,2045,2045,2045,0
|
|
20250306,204400,14038170,2045,2045,2045,2045,0
|
|
20250306,204300,14038170,2045,2045,2045,2045,0
|
|
20250306,204200,14038170,2045,2045,2045,2045,0
|
|
20250306,204100,14038170,2045,2045,2045,2045,0
|
|
20250306,204000,14038170,2045,2045,2045,2045,0
|
|
20250306,203900,14038170,2045,2045,2045,2045,0
|
|
20250306,203800,14038170,2045,2045,2045,2045,0
|
|
20250306,203700,14038170,2045,2045,2045,2045,0
|
|
20250306,203600,14038170,2045,2045,2045,2045,0
|
|
20250306,203500,14038170,2045,2045,2045,2045,0
|
|
20250306,203400,14038170,2045,2045,2045,2045,0
|
|
20250306,203300,14038170,2045,2045,2045,2045,0
|
|
20250306,203200,14038170,2045,2045,2045,2045,16
|
|
20250306,203100,14038170,2045,2045,2045,2045,0
|
|
20250306,203000,14038170,2045,2045,2045,2045,0
|
|
20250306,202900,14038170,2045,2045,2045,2045,0
|
|
20250306,202800,14038170,2045,2045,2045,2045,0
|
|
20250306,202700,14038170,2045,2045,2045,2045,0
|
|
20250306,202600,14038170,2045,2045,2045,2045,0
|
|
20250306,202500,14038170,2045,2045,2045,2045,0
|
|
20250306,202400,14038170,2045,2045,2045,2045,0
|
|
20250306,202300,14038170,2045,2045,2045,2045,0
|
|
20250306,202200,14038170,2045,2045,2045,2045,0
|
|
20250306,202100,14038170,2045,2045,2045,2045,0
|
|
20250306,202000,14038170,2045,2045,2045,2045,0
|
|
20250306,201900,14038170,2045,2045,2045,2045,0
|
|
20250306,201800,14038170,2045,2045,2045,2045,0
|
|
20250306,201700,14038170,2045,2045,2045,2045,0
|
|
20250306,201600,14038170,2045,2045,2045,2045,0
|
|
20250306,201500,14038170,2045,2045,2045,2045,0
|
|
20250306,201400,14038170,2045,2045,2045,2045,0
|
|
20250306,201300,14038170,2045,2045,2045,2045,0
|
|
20250306,201200,14038170,2045,2045,2045,2045,0
|
|
20250306,201100,14038170,2045,2045,2045,2045,0
|
|
20250306,201000,14038170,2045,2045,2045,2045,0
|
|
20250306,200900,14038170,2045,2045,2045,2045,0
|
|
20250306,200800,14038170,2045,2045,2045,2045,0
|
|
20250306,200700,14038170,2045,2045,2045,2045,0
|
|
20250306,200600,14038170,2045,2045,2045,2045,0
|
|
20250306,200500,14038170,2045,2045,2045,2045,0
|
|
20250306,200400,14038170,2045,2045,2045,2045,0
|
|
20250306,200300,14038170,2045,2045,2045,2045,0
|
|
20250306,200200,14038170,2045,2045,2045,2045,16
|
|
20250306,200100,14038170,2045,2045,2045,2045,0
|
|
20250306,200000,14038170,2045,2045,2045,2045,0
|
|
20250306,195900,14038170,2045,2045,2045,2045,0
|
|
20250306,195800,14038170,2045,2045,2045,2045,0
|
|
20250306,195700,14038170,2045,2045,2045,2045,0
|
|
20250306,195600,14038170,2045,2045,2045,2045,0
|
|
20250306,195500,14038170,2045,2045,2045,2045,0
|
|
20250306,195400,14038170,2045,2045,2045,2045,0
|
|
20250306,195300,14038170,2045,2045,2045,2045,0
|
|
20250306,195200,14038170,2045,2045,2045,2045,0
|
|
20250306,195100,14038170,2045,2045,2045,2045,0
|
|
20250306,195000,14038170,2045,2045,2045,2045,0
|
|
20250306,194900,14038170,2045,2045,2045,2045,0
|
|
20250306,194800,14038170,2045,2045,2045,2045,0
|
|
20250306,194700,14038170,2045,2045,2045,2045,0
|
|
20250306,194600,14038170,2045,2045,2045,2045,0
|
|
20250306,194500,14038170,2045,2045,2045,2045,0
|
|
20250306,194400,14038170,2045,2045,2045,2045,0
|
|
20250306,194300,14038170,2045,2045,2045,2045,0
|
|
20250306,194200,14038170,2045,2045,2045,2045,0
|
|
20250306,194100,14038170,2045,2045,2045,2045,0
|
|
20250306,194000,14038170,2045,2045,2045,2045,0
|
|
20250306,193900,14038170,2045,2045,2045,2045,0
|
|
20250306,193800,14038170,2045,2045,2045,2045,0
|
|
20250306,193700,14038170,2045,2045,2045,2045,0
|
|
20250306,193600,14038170,2045,2045,2045,2045,0
|
|
20250306,193500,14038170,2045,2045,2045,2045,0
|
|
20250306,193400,14038170,2045,2045,2045,2045,0
|
|
20250306,193300,14038170,2045,2045,2045,2045,0
|
|
20250306,193200,14038170,2045,2045,2045,2045,16
|
|
20250306,193100,14038170,2045,2045,2045,2045,0
|
|
20250306,193000,14038170,2045,2045,2045,2045,0
|
|
20250306,192900,14038170,2045,2045,2045,2045,0
|
|
20250306,192800,14038170,2045,2045,2045,2045,0
|
|
20250306,192700,14038170,2045,2045,2045,2045,0
|
|
20250306,192600,14038170,2045,2045,2045,2045,0
|
|
20250306,192500,14038170,2045,2045,2045,2045,0
|
|
20250306,192400,14038170,2045,2045,2045,2045,0
|
|
20250306,192300,14038170,2045,2045,2045,2045,0
|
|
20250306,192200,14038170,2045,2045,2045,2045,0
|
|
20250306,192100,14038170,2045,2045,2045,2045,0
|
|
20250306,192000,14038170,2045,2045,2045,2045,0
|
|
20250306,191900,14038170,2045,2045,2045,2045,0
|
|
20250306,191800,14038170,2045,2045,2045,2045,0
|
|
20250306,191700,14038170,2045,2045,2045,2045,0
|
|
20250306,191600,14038170,2045,2045,2045,2045,0
|
|
20250306,191500,14038170,2045,2045,2045,2045,0
|
|
20250306,191400,14038170,2045,2045,2045,2045,0
|
|
20250306,191300,14038170,2045,2045,2045,2045,0
|
|
20250306,191200,14038170,2045,2045,2045,2045,0
|
|
20250306,191100,14038170,2045,2045,2045,2045,0
|
|
20250306,191000,14038170,2045,2045,2045,2045,0
|
|
20250306,190900,14038170,2045,2045,2045,2045,0
|
|
20250306,190800,14038170,2045,2045,2045,2045,0
|
|
20250306,190700,14038170,2045,2045,2045,2045,0
|
|
20250306,190600,14038170,2045,2045,2045,2045,0
|
|
20250306,190500,14038170,2045,2045,2045,2045,0
|
|
20250306,190400,14038170,2045,2045,2045,2045,0
|
|
20250306,190300,14038170,2045,2045,2045,2045,0
|
|
20250306,190200,14038170,2045,2045,2045,2045,16
|
|
20250306,190100,14038170,2045,2045,2045,2045,0
|
|
20250306,190000,14038170,2045,2045,2045,2045,0
|
|
20250306,185900,14038170,2045,2045,2045,2045,0
|
|
20250306,185800,14038170,2045,2045,2045,2045,0
|
|
20250306,185700,14038170,2045,2045,2045,2045,0
|
|
20250306,185600,14038170,2045,2045,2045,2045,0
|
|
20250306,185500,14038170,2045,2045,2045,2045,0
|
|
20250306,185400,14038170,2045,2045,2045,2045,0
|
|
20250306,185300,14038170,2045,2045,2045,2045,0
|
|
20250306,185200,14038170,2045,2045,2045,2045,0
|
|
20250306,185100,14038170,2045,2045,2045,2045,0
|
|
20250306,185000,14038170,2045,2045,2045,2045,0
|
|
20250306,184900,14038170,2045,2045,2045,2045,0
|
|
20250306,184800,14038170,2045,2045,2045,2045,0
|
|
20250306,184700,14038170,2045,2045,2045,2045,0
|
|
20250306,184600,14038170,2045,2045,2045,2045,0
|
|
20250306,184500,14038170,2045,2045,2045,2045,0
|
|
20250306,184400,14038170,2045,2045,2045,2045,0
|
|
20250306,184300,14038170,2045,2045,2045,2045,0
|
|
20250306,184200,14038170,2045,2045,2045,2045,0
|
|
20250306,184100,14038170,2045,2045,2045,2045,0
|
|
20250306,184000,14038170,2045,2045,2045,2045,0
|
|
20250306,183900,14038170,2045,2045,2045,2045,0
|
|
20250306,183800,14038170,2045,2045,2045,2045,0
|
|
20250306,183700,14038170,2045,2045,2045,2045,0
|
|
20250306,183600,14038170,2045,2045,2045,2045,0
|
|
20250306,183500,14038170,2045,2045,2045,2045,0
|
|
20250306,183400,14038170,2045,2045,2045,2045,0
|
|
20250306,183300,14038170,2045,2045,2045,2045,0
|
|
20250306,183200,14038170,2045,2045,2045,2045,16
|
|
20250306,183100,14038170,2045,2045,2045,2045,0
|
|
20250306,183000,14038170,2045,2045,2045,2045,0
|
|
20250306,182900,14038170,2045,2045,2045,2045,0
|
|
20250306,182800,14038170,2045,2045,2045,2045,0
|
|
20250306,182700,14038170,2045,2045,2045,2045,0
|
|
20250306,182600,14038170,2045,2045,2045,2045,0
|
|
20250306,182500,14038170,2045,2045,2045,2045,0
|
|
20250306,182400,14038170,2045,2045,2045,2045,0
|
|
20250306,182300,14038170,2045,2045,2045,2045,0
|
|
20250306,182200,14038170,2045,2045,2045,2045,0
|
|
20250306,182100,14038170,2045,2045,2045,2045,0
|
|
20250306,182000,14038170,2045,2045,2045,2045,0
|
|
20250306,181900,14038170,2045,2045,2045,2045,0
|
|
20250306,181800,14038170,2045,2045,2045,2045,0
|
|
20250306,181700,14038170,2045,2045,2045,2045,0
|
|
20250306,181600,14038170,2045,2045,2045,2045,0
|
|
20250306,181500,14038170,2045,2045,2045,2045,0
|
|
20250306,181400,14038170,2045,2045,2045,2045,0
|
|
20250306,181300,14038170,2045,2045,2045,2045,0
|
|
20250306,181200,14038170,2045,2045,2045,2045,0
|
|
20250306,181100,14038170,2045,2045,2045,2045,0
|
|
20250306,181000,14038170,2045,2045,2045,2045,0
|
|
20250306,180900,14038170,2045,2045,2045,2045,0
|
|
20250306,180800,14038170,2045,2045,2045,2045,0
|
|
20250306,180700,14038170,2045,2045,2045,2045,0
|
|
20250306,180600,14038170,2045,2045,2045,2045,0
|
|
20250306,180500,14038170,2045,2045,2045,2045,0
|
|
20250306,180400,14038170,2045,2045,2045,2045,0
|
|
20250306,180300,14038170,2045,2045,2045,2045,0
|
|
20250306,180200,14038170,2045,2045,2045,2045,16
|
|
20250306,180100,14038170,2045,2045,2045,2045,0
|
|
20250306,180000,14038170,2045,2045,2045,2045,0
|
|
20250306,175900,14038170,2045,2045,2045,2045,0
|
|
20250306,175800,14038170,2045,2045,2045,2045,0
|
|
20250306,175700,14038170,2045,2045,2045,2045,0
|
|
20250306,175600,14038170,2045,2045,2045,2045,0
|
|
20250306,175500,14038170,2045,2045,2045,2045,0
|
|
20250306,175400,14038170,2045,2045,2045,2045,0
|
|
20250306,175300,14038170,2045,2045,2045,2045,0
|
|
20250306,175200,14038170,2045,2045,2045,2045,0
|
|
20250306,175100,14038170,2045,2045,2045,2045,0
|
|
20250306,175000,14038170,2045,2045,2045,2045,0
|
|
20250306,174900,14038170,2045,2045,2045,2045,0
|
|
20250306,174800,14038170,2045,2045,2045,2045,0
|
|
20250306,174700,14038170,2045,2045,2045,2045,0
|
|
20250306,174600,14038170,2045,2045,2045,2045,0
|
|
20250306,174500,14038170,2045,2045,2045,2045,0
|
|
20250306,174400,14038170,2045,2045,2045,2045,0
|
|
20250306,174300,14038170,2045,2045,2045,2045,0
|
|
20250306,174200,14038170,2045,2045,2045,2045,0
|
|
20250306,174100,14038170,2045,2045,2045,2045,0
|
|
20250306,174000,14038170,2045,2045,2045,2045,0
|
|
20250306,173900,14038170,2045,2045,2045,2045,0
|
|
20250306,173800,14038170,2045,2045,2045,2045,0
|
|
20250306,173700,14038170,2045,2045,2045,2045,0
|
|
20250306,173600,14038170,2045,2045,2045,2045,0
|
|
20250306,173500,14038170,2045,2045,2045,2045,0
|
|
20250306,173400,14038170,2045,2045,2045,2045,0
|
|
20250306,173300,14038170,2045,2045,2045,2045,0
|
|
20250306,173200,14038170,2045,2045,2045,2045,16
|
|
20250306,173100,14038170,2045,2045,2045,2045,0
|
|
20250306,173000,14038170,2045,2045,2045,2045,0
|
|
20250306,172900,14038170,2045,2045,2045,2045,0
|
|
20250306,172800,14038170,2045,2045,2045,2045,0
|
|
20250306,172700,14038170,2045,2045,2045,2045,0
|
|
20250306,172600,14038170,2045,2045,2045,2045,0
|
|
20250306,172500,14038170,2045,2045,2045,2045,0
|
|
20250306,172400,14038170,2045,2045,2045,2045,0
|
|
20250306,172300,14038170,2045,2045,2045,2045,0
|
|
20250306,172200,14038170,2045,2045,2045,2045,0
|
|
20250306,172100,14038170,2045,2045,2045,2045,0
|
|
20250306,172000,14038170,2045,2045,2045,2045,0
|
|
20250306,171900,14038170,2045,2045,2045,2045,0
|
|
20250306,171800,14038170,2045,2045,2045,2045,0
|
|
20250306,171700,14038170,2045,2045,2045,2045,0
|
|
20250306,171600,14038170,2045,2045,2045,2045,0
|
|
20250306,171500,14038170,2045,2045,2045,2045,0
|
|
20250306,171400,14038170,2045,2045,2045,2045,0
|
|
20250306,171300,14038170,2045,2045,2045,2045,0
|
|
20250306,171200,14038170,2045,2045,2045,2045,0
|
|
20250306,171100,14038170,2045,2045,2045,2045,0
|
|
20250306,171000,14038170,2045,2045,2045,2045,0
|
|
20250306,170900,14038170,2045,2045,2045,2045,0
|
|
20250306,170800,14038170,2045,2045,2045,2045,0
|
|
20250306,170700,14038170,2045,2045,2045,2045,0
|
|
20250306,170600,14038170,2045,2045,2045,2045,0
|
|
20250306,170500,14038170,2045,2045,2045,2045,0
|
|
20250306,170400,14038170,2045,2045,2045,2045,0
|
|
20250306,170300,14038170,2045,2045,2045,2045,0
|
|
20250306,170200,14038170,2045,2045,2045,2045,16
|
|
20250306,170100,14038170,2045,2045,2045,2045,0
|
|
20250306,170000,14038170,2045,2045,2045,2045,0
|
|
20250306,165900,14038170,2045,2045,2045,2045,0
|
|
20250306,165800,14038170,2045,2045,2045,2045,0
|
|
20250306,165700,14038170,2045,2045,2045,2045,0
|
|
20250306,165600,14038170,2045,2045,2045,2045,0
|
|
20250306,165500,14038170,2045,2045,2045,2045,0
|
|
20250306,165400,14038170,2045,2045,2045,2045,0
|
|
20250306,165300,14038170,2045,2045,2045,2045,0
|
|
20250306,165200,14038170,2045,2045,2045,2045,0
|
|
20250306,165100,14038170,2045,2045,2045,2045,0
|
|
20250306,165000,14038170,2045,2045,2045,2045,0
|
|
20250306,164900,14038170,2045,2045,2045,2045,0
|
|
20250306,164800,14038170,2045,2045,2045,2045,0
|
|
20250306,164700,14038170,2045,2045,2045,2045,0
|
|
20250306,164600,14038170,2045,2045,2045,2045,0
|
|
20250306,164500,14038170,2045,2045,2045,2045,0
|
|
20250306,164400,14038170,2045,2045,2045,2045,0
|
|
20250306,164300,14038170,2045,2045,2045,2045,0
|
|
20250306,164200,14038170,2045,2045,2045,2045,0
|
|
20250306,164100,14038170,2045,2045,2045,2045,0
|
|
20250306,164000,14038170,2045,2045,2045,2045,0
|
|
20250306,163900,14038170,2045,2045,2045,2045,0
|
|
20250306,163800,14038170,2045,2045,2045,2045,0
|
|
20250306,163700,14038170,2045,2045,2045,2045,0
|
|
20250306,163600,14038170,2045,2045,2045,2045,0
|
|
20250306,163500,14038170,2045,2045,2045,2045,0
|
|
20250306,163400,14038170,2045,2045,2045,2045,0
|
|
20250306,163300,14038170,2045,2045,2045,2045,0
|
|
20250306,163200,14038170,2045,2045,2045,2045,16
|
|
20250306,163100,14038170,2045,2045,2045,2045,0
|
|
20250306,163000,14038170,2045,2045,2045,2045,0
|
|
20250306,162900,14038170,2045,2045,2045,2045,0
|
|
20250306,162800,14038170,2045,2045,2045,2045,0
|
|
20250306,162700,14038170,2045,2045,2045,2045,0
|
|
20250306,162600,14038170,2045,2045,2045,2045,0
|
|
20250306,162500,14038170,2045,2045,2045,2045,0
|
|
20250306,162400,14038170,2045,2045,2045,2045,0
|
|
20250306,162300,14038170,2045,2045,2045,2045,0
|
|
20250306,162200,14038170,2045,2045,2045,2045,0
|
|
20250306,162100,14038170,2045,2045,2045,2045,0
|
|
20250306,162000,14038170,2045,2045,2045,2045,0
|
|
20250306,161900,14038170,2045,2045,2045,2045,0
|
|
20250306,161800,14038170,2045,2045,2045,2045,0
|
|
20250306,161700,14038170,2045,2045,2045,2045,0
|
|
20250306,161600,14038170,2045,2045,2045,2045,0
|
|
20250306,161500,14038170,2045,2045,2045,2045,0
|
|
20250306,161400,14038170,2045,2045,2045,2045,0
|
|
20250306,161300,14038170,2045,2045,2045,2045,0
|
|
20250306,161200,14038170,2045,2045,2045,2045,0
|
|
20250306,161100,14038170,2045,2045,2045,2045,0
|
|
20250306,161000,14038170,2045,2045,2045,2045,0
|
|
20250306,160900,14038170,2045,2045,2045,2045,0
|
|
20250306,160800,14038170,2045,2045,2045,2045,0
|
|
20250306,160700,14038170,2045,2045,2045,2045,0
|
|
20250306,160600,14038170,2045,2045,2045,2045,0
|
|
20250306,160500,14038170,2045,2045,2045,2045,0
|
|
20250306,160400,14038170,2045,2045,2045,2045,0
|
|
20250306,160300,14038170,2045,2045,2045,2045,0
|
|
20250306,160200,14038170,2045,2045,2045,2045,16
|
|
20250306,160100,14038170,2045,2045,2045,2045,0
|
|
20250306,160000,14038170,2045,2045,2045,2045,0
|
|
20250306,155900,14038170,2045,2045,2045,2045,0
|
|
20250306,155800,14038170,2045,2045,2045,2045,0
|
|
20250306,155700,14038170,2045,2045,2045,2045,0
|
|
20250306,155600,14038170,2045,2045,2045,2045,0
|
|
20250306,155500,14038170,2045,2045,2045,2045,0
|
|
20250306,155400,14038170,2045,2045,2045,2045,0
|
|
20250306,155300,14038170,2045,2045,2045,2045,0
|
|
20250306,155200,14038170,2045,2045,2045,2045,0
|
|
20250306,155100,14038170,2045,2045,2045,2045,0
|
|
20250306,155000,14038170,2045,2045,2045,2045,0
|
|
20250306,154900,14038170,2045,2045,2045,2045,0
|
|
20250306,154800,14038170,2045,2045,2045,2045,0
|
|
20250306,154700,14038170,2045,2045,2045,2045,0
|
|
20250306,154600,14038170,2045,2045,2045,2045,0
|
|
20250306,154500,14038170,2045,2045,2045,2045,0
|
|
20250306,154400,14038170,2045,2045,2045,2045,0
|
|
20250306,154300,14038170,2045,2045,2045,2045,0
|
|
20250306,154200,14038170,2045,2045,2045,2045,0
|
|
20250306,154100,14038170,2045,2045,2045,2045,0
|
|
20250306,154000,14038170,2045,2045,2045,2045,0
|
|
20250306,153900,14038170,2045,2045,2045,2045,0
|
|
20250306,153800,14038170,2045,2045,2045,2045,0
|
|
20250306,153700,14038170,2045,2045,2045,2045,0
|
|
20250306,153600,14038170,2045,2045,2045,2045,0
|
|
20250306,153500,14038170,2045,2045,2045,2045,0
|
|
20250306,153400,14038170,2045,2045,2045,2045,0
|
|
20250306,153300,14038170,2045,2045,2045,2045,0
|
|
20250306,153200,14038170,2045,2045,2045,2045,16
|
|
20250306,153100,14038170,2045,2045,2045,2045,0
|
|
20250306,153000,14038170,2045,2045,2045,2045,16
|
|
20250306,152900,14005450,2045,2045,2045,2045,0
|
|
20250306,152800,14005450,2045,2045,2045,2045,0
|
|
20250306,152700,14005450,2045,2045,2045,2045,0
|
|
20250306,152600,14005450,2045,2045,2045,2045,0
|
|
20250306,152500,14005450,2045,2045,2045,2045,0
|
|
20250306,152400,14005450,2045,2045,2045,2045,0
|
|
20250306,152300,14005450,2045,2045,2045,2045,0
|
|
20250306,152200,14005450,2045,2045,2045,2045,0
|
|
20250306,152100,14005450,2045,2045,2045,2045,0
|
|
20250306,152000,14005450,2045,2045,2045,2045,0
|
|
20250306,151900,14005450,2045,2045,2045,2045,0
|
|
20250306,151800,14005450,2045,2045,2045,2045,0
|
|
20250306,151700,14005450,2045,2045,2045,2045,0
|
|
20250306,151600,14005450,2045,2045,2045,2045,0
|
|
20250306,151500,14005450,2045,2045,2045,2045,0
|
|
20250306,151400,14005450,2045,2045,2045,2045,0
|
|
20250306,151300,14005450,2045,2045,2045,2045,0
|
|
20250306,151200,14005450,2045,2045,2045,2045,0
|
|
20250306,151100,14005450,2045,2045,2045,2045,0
|
|
20250306,151000,14005450,2045,2045,2045,2045,0
|
|
20250306,150900,14005450,2045,2045,2045,2045,0
|
|
20250306,150800,14005450,2045,2045,2045,2045,0
|
|
20250306,150700,14005450,2045,2045,2045,2045,0
|
|
20250306,150600,14005450,2045,2045,2045,2045,0
|
|
20250306,150500,14005450,2045,2045,2045,2045,7
|
|
20250306,150400,13991135,2045,2045,2045,2045,0
|
|
20250306,150300,13991135,2045,2045,2045,2045,0
|
|
20250306,150200,13991135,2045,2045,2045,2045,0
|
|
20250306,150100,13991135,2045,2045,2045,2045,0
|
|
20250306,150000,13991135,2045,2045,2045,2045,0
|
|
20250306,145900,13991135,2045,2045,2045,2045,5
|
|
20250306,145800,13980910,2045,2045,2045,2045,0
|
|
20250306,145700,13980910,2045,2045,2045,2045,0
|
|
20250306,145600,13980910,2045,2045,2045,2045,0
|
|
20250306,145500,13980910,2045,2045,2045,2045,70
|
|
20250306,145400,13837760,2045,2045,2045,2045,0
|
|
20250306,145300,13837760,2045,2045,2045,2045,0
|
|
20250306,145200,13837760,2045,2045,2045,2045,0
|
|
20250306,145100,13837760,2045,2045,2045,2045,2
|
|
20250306,145000,13833670,2045,2045,2045,2045,0
|
|
20250306,144900,13833670,2045,2045,2045,2045,0
|
|
20250306,144800,13833670,2045,2045,2045,2045,0
|
|
20250306,144700,13833670,2045,2045,2045,2045,0
|
|
20250306,144600,13833670,2045,2045,2045,2045,200
|
|
20250306,144500,13424670,2045,2045,2045,2045,0
|
|
20250306,144400,13424670,2045,2045,2045,2045,0
|
|
20250306,144300,13424670,2045,2045,2045,2045,0
|
|
20250306,144200,13424670,2045,2045,2045,2045,3
|
|
20250306,144100,13418535,2045,2045,2045,2045,0
|
|
20250306,144000,13418535,2045,2045,2045,2045,0
|
|
20250306,143900,13418535,2045,2045,2045,2045,0
|
|
20250306,143800,13418535,2045,2045,2045,2045,0
|
|
20250306,143700,13418535,2045,2045,2045,2045,0
|
|
20250306,143600,13418535,2045,2045,2045,2045,0
|
|
20250306,143500,13418535,2045,2045,2045,2045,0
|
|
20250306,143400,13418535,2045,2045,2045,2045,0
|
|
20250306,143300,13418535,2045,2045,2045,2045,0
|
|
20250306,143200,13418535,2045,2045,2045,2045,0
|
|
20250306,143100,13418535,2045,2045,2045,2045,0
|
|
20250306,143000,13418535,2045,2045,2045,2045,0
|
|
20250306,142900,13418535,2045,2045,2045,2045,0
|
|
20250306,142800,13418535,2045,2045,2045,2045,0
|
|
20250306,142700,13418535,2045,2045,2045,2045,0
|
|
20250306,142600,13418535,2045,2045,2045,2045,0
|
|
20250306,142500,13418535,2045,2045,2045,2045,0
|
|
20250306,142400,13418535,2045,2045,2045,2045,0
|
|
20250306,142300,13418535,2045,2045,2045,2045,8
|
|
20250306,142200,13402175,2045,2045,2045,2045,0
|
|
20250306,142100,13402175,2045,2045,2045,2045,22
|
|
20250306,142000,13357185,2050,2050,2050,2050,0
|
|
20250306,141900,13357185,2050,2050,2050,2050,0
|
|
20250306,141800,13357185,2050,2050,2050,2050,0
|
|
20250306,141700,13357185,2050,2050,2050,2050,0
|
|
20250306,141600,13357185,2050,2050,2050,2050,0
|
|
20250306,141500,13357185,2050,2050,2050,2050,0
|
|
20250306,141400,13357185,2050,2050,2050,2050,0
|
|
20250306,141300,13357185,2050,2050,2050,2050,0
|
|
20250306,141200,13357185,2050,2050,2050,2050,0
|
|
20250306,141100,13357185,2050,2050,2050,2050,3000
|
|
20250306,141000,7207185,2045,2045,2045,2045,0
|
|
20250306,140900,7207185,2045,2045,2045,2045,0
|
|
20250306,140800,7207185,2045,2045,2045,2045,0
|
|
20250306,140700,7207185,2045,2045,2045,2045,0
|
|
20250306,140600,7207185,2045,2045,2045,2045,0
|
|
20250306,140500,7207185,2045,2045,2045,2045,0
|
|
20250306,140400,7207185,2045,2045,2045,2045,0
|
|
20250306,140300,7207185,2045,2045,2045,2045,0
|
|
20250306,140200,7207185,2045,2045,2045,2045,0
|
|
20250306,140100,7207185,2045,2045,2045,2045,0
|
|
20250306,140000,7207185,2045,2045,2045,2045,0
|
|
20250306,135900,7207185,2045,2045,2045,2045,0
|
|
20250306,135800,7207185,2045,2045,2045,2045,0
|
|
20250306,135700,7207185,2045,2045,2045,2045,0
|
|
20250306,135600,7207185,2045,2045,2045,2045,0
|
|
20250306,135500,7207185,2045,2045,2045,2045,0
|
|
20250306,135400,7207185,2045,2045,2045,2045,25
|
|
20250306,135300,7156060,2040,2040,2040,2040,0
|
|
20250306,135200,7156060,2040,2040,2040,2040,0
|
|
20250306,135100,7156060,2040,2040,2040,2040,0
|
|
20250306,135000,7156060,2040,2040,2040,2040,0
|
|
20250306,134900,7156060,2040,2040,2040,2040,0
|
|
20250306,134800,7156060,2040,2040,2040,2040,0
|
|
20250306,134700,7156060,2040,2040,2040,2040,0
|
|
20250306,134600,7156060,2040,2040,2040,2040,0
|
|
20250306,134500,7156060,2040,2040,2040,2040,0
|
|
20250306,134400,7156060,2040,2040,2040,2040,0
|
|
20250306,134300,7156060,2040,2040,2040,2040,0
|
|
20250306,134200,7156060,2040,2040,2040,2040,0
|
|
20250306,134100,7156060,2040,2040,2040,2040,0
|
|
20250306,134000,7156060,2040,2040,2040,2040,0
|
|
20250306,133900,7156060,2040,2040,2040,2040,0
|
|
20250306,133800,7156060,2040,2040,2040,2040,0
|
|
20250306,133700,7156060,2040,2040,2040,2040,0
|
|
20250306,133600,7156060,2040,2040,2040,2040,0
|
|
20250306,133500,7156060,2040,2040,2040,2040,0
|
|
20250306,133400,7156060,2040,2040,2040,2040,0
|
|
20250306,133300,7156060,2040,2040,2040,2040,0
|
|
20250306,133200,7156060,2040,2040,2040,2040,0
|
|
20250306,133100,7156060,2040,2040,2040,2040,0
|
|
20250306,133000,7156060,2040,2040,2040,2040,0
|
|
20250306,132900,7156060,2040,2040,2040,2040,0
|
|
20250306,132800,7156060,2040,2040,2040,2040,0
|
|
20250306,132700,7156060,2040,2040,2040,2040,0
|
|
20250306,132600,7156060,2040,2040,2040,2040,0
|
|
20250306,132500,7156060,2040,2040,2040,2040,0
|
|
20250306,132400,7156060,2040,2040,2040,2040,0
|
|
20250306,132300,7156060,2040,2040,2040,2040,0
|
|
20250306,132200,7156060,2040,2040,2040,2040,0
|
|
20250306,132100,7156060,2040,2040,2040,2040,0
|
|
20250306,132000,7156060,2040,2040,2040,2040,0
|
|
20250306,131900,7156060,2040,2040,2040,2040,0
|
|
20250306,131800,7156060,2040,2040,2040,2040,0
|
|
20250306,131700,7156060,2040,2040,2040,2040,0
|
|
20250306,131600,7156060,2040,2040,2040,2040,0
|
|
20250306,131500,7156060,2040,2040,2040,2040,0
|
|
20250306,131400,7156060,2040,2040,2040,2040,0
|
|
20250306,131300,7156060,2040,2040,2040,2040,0
|
|
20250306,131200,7156060,2040,2040,2040,2040,0
|
|
20250306,131100,7156060,2040,2040,2040,2040,0
|
|
20250306,131000,7156060,2040,2040,2040,2040,0
|
|
20250306,130900,7156060,2040,2040,2040,2040,0
|
|
20250306,130800,7156060,2040,2040,2040,2040,726
|
|
20250306,130700,5675020,2040,2040,2040,2040,0
|
|
20250306,130600,5675020,2040,2040,2040,2040,0
|
|
20250306,130500,5675020,2040,2040,2040,2040,0
|
|
20250306,130400,5675020,2040,2040,2040,2040,0
|
|
20250306,130300,5675020,2040,2040,2040,2040,0
|
|
20250306,130200,5675020,2040,2040,2040,2040,0
|
|
20250306,130100,5675020,2040,2040,2040,2040,0
|
|
20250306,130000,5675020,2040,2040,2040,2040,0
|
|
20250306,125900,5675020,2040,2040,2040,2040,0
|
|
20250306,125800,5675020,2040,2040,2040,2040,0
|
|
20250306,125700,5675020,2040,2040,2040,2040,0
|
|
20250306,125600,5675020,2040,2040,2040,2040,0
|
|
20250306,125500,5675020,2040,2040,2040,2040,0
|
|
20250306,125400,5675020,2040,2040,2040,2040,0
|
|
20250306,125300,5675020,2040,2040,2040,2040,0
|
|
20250306,125200,5675020,2040,2040,2040,2040,0
|
|
20250306,125100,5675020,2040,2040,2040,2040,0
|
|
20250306,125000,5675020,2040,2040,2040,2040,0
|
|
20250306,124900,5675020,2040,2040,2040,2040,0
|
|
20250306,124800,5675020,2040,2040,2040,2040,0
|
|
20250306,124700,5675020,2040,2040,2040,2040,0
|
|
20250306,124600,5675020,2040,2040,2040,2040,0
|
|
20250306,124500,5675020,2040,2040,2040,2040,0
|
|
20250306,124400,5675020,2040,2040,2040,2040,0
|
|
20250306,124300,5675020,2040,2040,2040,2040,0
|
|
20250306,124200,5675020,2040,2040,2040,2040,0
|
|
20250306,124100,5675020,2040,2040,2040,2040,0
|
|
20250306,124000,5675020,2040,2040,2040,2040,0
|
|
20250306,123900,5675020,2040,2040,2040,2040,0
|
|
20250306,123800,5675020,2040,2040,2040,2040,0
|
|
20250306,123700,5675020,2040,2040,2040,2040,31
|
|
20250306,123600,5611780,2040,2040,2040,2040,0
|
|
20250306,123500,5611780,2040,2040,2040,2040,0
|
|
20250306,123400,5611780,2040,2040,2040,2040,0
|
|
20250306,123300,5611780,2040,2040,2040,2040,0
|
|
20250306,123200,5611780,2040,2040,2040,2040,0
|
|
20250306,123100,5611780,2040,2040,2040,2040,0
|
|
20250306,123000,5611780,2040,2040,2040,2040,0
|
|
20250306,122900,5611780,2040,2040,2040,2040,0
|
|
20250306,122800,5611780,2040,2040,2040,2040,0
|
|
20250306,122700,5611780,2040,2040,2040,2040,0
|
|
20250306,122600,5611780,2040,2040,2040,2040,0
|
|
20250306,122500,5611780,2040,2040,2040,2040,0
|
|
20250306,122400,5611780,2040,2040,2040,2040,0
|
|
20250306,122300,5611780,2040,2040,2040,2040,0
|
|
20250306,122200,5611780,2040,2040,2040,2040,0
|
|
20250306,122100,5611780,2040,2040,2040,2040,0
|
|
20250306,122000,5611780,2040,2040,2040,2040,0
|
|
20250306,121900,5611780,2040,2040,2040,2040,0
|
|
20250306,121800,5611780,2040,2040,2040,2040,0
|
|
20250306,121700,5611780,2040,2040,2040,2040,0
|
|
20250306,121600,5611780,2040,2040,2040,2040,0
|
|
20250306,121500,5611780,2040,2040,2040,2040,0
|
|
20250306,121400,5611780,2040,2040,2040,2040,0
|
|
20250306,121300,5611780,2040,2040,2040,2040,0
|
|
20250306,121200,5611780,2040,2040,2040,2040,0
|
|
20250306,121100,5611780,2040,2040,2040,2040,0
|
|
20250306,121000,5611780,2040,2040,2040,2040,0
|
|
20250306,120900,5611780,2040,2040,2040,2040,0
|
|
20250306,120800,5611780,2040,2040,2040,2040,0
|
|
20250306,120700,5611780,2040,2040,2040,2040,0
|
|
20250306,120600,5611780,2040,2040,2040,2040,0
|
|
20250306,120500,5611780,2040,2040,2040,2040,0
|
|
20250306,120400,5611780,2040,2040,2040,2040,0
|
|
20250306,120300,5611780,2040,2040,2040,2040,0
|
|
20250306,120200,5611780,2040,2040,2040,2040,0
|
|
20250306,120100,5611780,2040,2040,2040,2040,0
|
|
20250306,120000,5611780,2040,2040,2040,2040,0
|
|
20250306,115900,5611780,2040,2040,2040,2040,0
|
|
20250306,115800,5611780,2040,2040,2040,2040,0
|
|
20250306,115700,5611780,2040,2040,2040,2040,0
|
|
20250306,115600,5611780,2040,2040,2040,2040,0
|
|
20250306,115500,5611780,2040,2040,2040,2040,0
|
|
20250306,115400,5611780,2040,2040,2040,2040,0
|
|
20250306,115300,5611780,2040,2040,2040,2040,0
|
|
20250306,115200,5611780,2040,2040,2040,2040,0
|
|
20250306,115100,5611780,2040,2040,2040,2040,0
|
|
20250306,115000,5611780,2040,2040,2040,2040,0
|
|
20250306,114900,5611780,2040,2040,2040,2040,0
|
|
20250306,114800,5611780,2040,2040,2040,2040,0
|
|
20250306,114700,5611780,2040,2040,2040,2040,0
|
|
20250306,114600,5611780,2040,2040,2040,2040,0
|
|
20250306,114500,5611780,2040,2040,2040,2040,0
|
|
20250306,114400,5611780,2040,2040,2040,2040,0
|
|
20250306,114300,5611780,2040,2040,2040,2040,0
|
|
20250306,114200,5611780,2040,2040,2040,2040,0
|
|
20250306,114100,5611780,2040,2040,2040,2040,0
|
|
20250306,114000,5611780,2040,2040,2040,2040,0
|
|
20250306,113900,5611780,2040,2040,2040,2040,0
|
|
20250306,113800,5611780,2040,2040,2040,2040,0
|
|
20250306,113700,5611780,2040,2040,2040,2040,0
|
|
20250306,113600,5611780,2040,2040,2040,2040,0
|
|
20250306,113500,5611780,2040,2040,2040,2040,0
|
|
20250306,113400,5611780,2040,2040,2040,2040,0
|
|
20250306,113300,5611780,2040,2040,2040,2040,0
|
|
20250306,113200,5611780,2040,2040,2040,2040,0
|
|
20250306,113100,5611780,2040,2040,2040,2040,0
|
|
20250306,113000,5611780,2040,2040,2040,2040,0
|
|
20250306,112900,5611780,2040,2040,2040,2040,0
|
|
20250306,112800,5611780,2040,2040,2040,2040,0
|
|
20250306,112700,5611780,2040,2040,2040,2040,0
|
|
20250306,112600,5611780,2040,2040,2040,2040,0
|
|
20250306,112500,5611780,2040,2040,2040,2040,0
|
|
20250306,112400,5611780,2040,2040,2040,2040,0
|
|
20250306,112300,5611780,2040,2040,2040,2040,1
|
|
20250306,112200,5609740,2040,2040,2040,2040,0
|
|
20250306,112100,5609740,2040,2040,2040,2040,0
|
|
20250306,112000,5609740,2040,2040,2040,2040,0
|
|
20250306,111900,5609740,2040,2040,2040,2040,0
|
|
20250306,111800,5609740,2040,2040,2040,2040,0
|
|
20250306,111700,5609740,2040,2040,2040,2040,0
|
|
20250306,111600,5609740,2040,2040,2040,2040,0
|
|
20250306,111500,5609740,2040,2040,2040,2040,0
|
|
20250306,111400,5609740,2040,2040,2040,2040,0
|
|
20250306,111300,5609740,2040,2040,2040,2040,0
|
|
20250306,111200,5609740,2040,2040,2040,2040,0
|
|
20250306,111100,5609740,2040,2040,2040,2040,0
|
|
20250306,111000,5609740,2040,2040,2040,2040,0
|
|
20250306,110900,5609740,2040,2040,2040,2040,0
|
|
20250306,110800,5609740,2040,2040,2040,2040,0
|
|
20250306,110700,5609740,2040,2040,2040,2040,0
|
|
20250306,110600,5609740,2040,2040,2040,2040,0
|
|
20250306,110500,5609740,2040,2040,2040,2040,0
|
|
20250306,110400,5609740,2040,2040,2040,2040,0
|
|
20250306,110300,5609740,2040,2040,2040,2040,0
|
|
20250306,110200,5609740,2040,2040,2040,2040,0
|
|
20250306,110100,5609740,2040,2040,2040,2040,0
|
|
20250306,110000,5609740,2040,2040,2040,2040,0
|
|
20250306,105900,5609740,2040,2040,2040,2040,0
|
|
20250306,105800,5609740,2040,2040,2040,2040,0
|
|
20250306,105700,5609740,2040,2040,2040,2040,0
|
|
20250306,105600,5609740,2040,2040,2040,2040,0
|
|
20250306,105500,5609740,2040,2040,2040,2040,0
|
|
20250306,105400,5609740,2040,2040,2040,2040,0
|
|
20250306,105300,5609740,2040,2040,2040,2040,0
|
|
20250306,105200,5609740,2040,2040,2040,2040,0
|
|
20250306,105100,5609740,2040,2040,2040,2040,0
|
|
20250306,105000,5609740,2040,2040,2040,2040,0
|
|
20250306,104900,5609740,2040,2040,2040,2040,0
|
|
20250306,104800,5609740,2040,2040,2040,2040,0
|
|
20250306,104700,5609740,2040,2040,2040,2040,0
|
|
20250306,104600,5609740,2040,2040,2040,2040,0
|
|
20250306,104500,5609740,2040,2040,2040,2040,0
|
|
20250306,104400,5609740,2040,2040,2040,2040,0
|
|
20250306,104300,5609740,2040,2040,2040,2040,0
|
|
20250306,104200,5609740,2040,2040,2040,2040,0
|
|
20250306,104100,5609740,2040,2040,2040,2040,0
|
|
20250306,104000,5609740,2040,2040,2040,2040,0
|
|
20250306,103900,5609740,2040,2040,2040,2040,0
|
|
20250306,103800,5609740,2040,2040,2040,2040,0
|
|
20250306,103700,5609740,2040,2040,2040,2040,0
|
|
20250306,103600,5609740,2040,2040,2040,2040,0
|
|
20250306,103500,5609740,2040,2040,2040,2040,0
|
|
20250306,103400,5609740,2040,2040,2040,2040,0
|
|
20250306,103300,5609740,2040,2040,2040,2040,0
|
|
20250306,103200,5609740,2040,2040,2040,2040,0
|
|
20250306,103100,5609740,2040,2040,2040,2040,0
|
|
20250306,103000,5609740,2040,2040,2040,2040,0
|
|
20250306,102900,5609740,2040,2040,2040,2040,0
|
|
20250306,102800,5609740,2040,2040,2040,2040,0
|
|
20250306,102700,5609740,2040,2040,2040,2040,0
|
|
20250306,102600,5609740,2040,2040,2040,2040,0
|
|
20250306,102500,5609740,2040,2040,2040,2040,0
|
|
20250306,102400,5609740,2040,2040,2040,2040,0
|
|
20250306,102300,5609740,2040,2040,2040,2040,0
|
|
20250306,102200,5609740,2040,2040,2040,2040,0
|
|
20250306,102100,5609740,2040,2040,2040,2040,0
|
|
20250306,102000,5609740,2040,2040,2040,2040,0
|
|
20250306,101900,5609740,2040,2040,2040,2040,0
|
|
20250306,101800,5609740,2040,2040,2040,2040,0
|
|
20250306,101700,5609740,2040,2040,2040,2040,0
|
|
20250306,101600,5609740,2040,2040,2040,2040,0
|
|
20250306,101500,5609740,2040,2040,2040,2040,0
|
|
20250306,101400,5609740,2040,2040,2040,2040,0
|
|
20250306,101300,5609740,2040,2040,2040,2040,0
|
|
20250306,101200,5609740,2040,2040,2040,2040,0
|
|
20250306,101100,5609740,2040,2040,2040,2040,0
|
|
20250306,101000,5609740,2040,2040,2040,2040,9
|
|
20250306,100900,5591380,2040,2040,2040,2040,0
|
|
20250306,100800,5591380,2040,2040,2040,2040,0
|
|
20250306,100700,5591380,2040,2040,2040,2040,0
|
|
20250306,100600,5591380,2040,2040,2040,2040,0
|
|
20250306,100500,5591380,2040,2040,2040,2040,1
|
|
20250306,100400,5589340,2040,2040,2040,2040,42
|
|
20250306,100300,5503660,2040,2040,2040,2040,0
|
|
20250306,100200,5503660,2040,2040,2040,2040,0
|
|
20250306,100100,5503660,2040,2040,2040,2040,50
|
|
20250306,100000,5401660,2040,2040,2040,2040,0
|
|
20250306,095900,5401660,2040,2040,2040,2040,0
|
|
20250306,095800,5401660,2040,2040,2040,2040,0
|
|
20250306,095700,5401660,2040,2040,2040,2040,51
|
|
20250306,095600,5297620,2035,2035,2035,2035,8
|
|
20250306,095500,5281340,2040,2040,2040,2040,0
|
|
20250306,095400,5281340,2040,2040,2040,2040,50
|
|
20250306,095300,5179340,2040,2040,2040,2040,0
|
|
20250306,095200,5179340,2040,2040,2040,2040,51
|
|
20250306,095100,5075300,2035,2035,2035,2035,0
|
|
20250306,095000,5075300,2035,2035,2035,2035,0
|
|
20250306,094900,5075300,2035,2035,2035,2035,7
|
|
20250306,094800,5061055,2045,2045,2045,2045,0
|
|
20250306,094700,5061055,2045,2045,2045,2045,0
|
|
20250306,094600,5061055,2045,2045,2045,2045,0
|
|
20250306,094500,5061055,2045,2045,2045,2045,0
|
|
20250306,094400,5061055,2045,2045,2045,2045,1
|
|
20250306,094300,5059010,2035,2035,2035,2035,0
|
|
20250306,094200,5059010,2035,2035,2035,2035,0
|
|
20250306,094100,5059010,2035,2035,2035,2035,0
|
|
20250306,094000,5059010,2035,2035,2035,2035,0
|
|
20250306,093900,5059010,2035,2035,2035,2035,0
|
|
20250306,093800,5059010,2035,2035,2035,2035,0
|
|
20250306,093700,5059010,2035,2035,2035,2035,5
|
|
20250306,093600,5048835,2035,2035,2035,2035,0
|
|
20250306,093500,5048835,2035,2035,2035,2035,0
|
|
20250306,093400,5048835,2035,2035,2035,2035,0
|
|
20250306,093300,5048835,2035,2035,2035,2035,2470
|
|
20250306,093200,22385,2035,2035,2035,2035,0
|
|
20250306,093100,22385,2035,2035,2035,2035,0
|
|
20250306,093000,22385,2035,2035,2035,2035,0
|
|
20250306,092900,22385,2035,2035,2035,2035,0
|
|
20250306,092800,22385,2035,2035,2035,2035,0
|
|
20250306,092700,22385,2035,2035,2035,2035,0
|
|
20250306,092600,22385,2035,2035,2035,2035,0
|
|
20250306,092500,22385,2035,2035,2035,2035,8
|
|
20250306,092400,6105,2035,2035,2035,2035,0
|
|
20250306,092300,6105,2035,2035,2035,2035,0
|
|
20250306,092200,6105,2035,2035,2035,2035,0
|
|
20250306,092100,6105,2035,2035,2035,2035,0
|
|
20250306,092000,6105,2035,2035,2035,2035,0
|
|
20250306,091900,6105,2035,2035,2035,2035,0
|
|
20250306,091800,6105,2035,2035,2035,2035,0
|
|
20250306,091700,6105,2035,2035,2035,2035,0
|
|
20250306,091600,6105,2035,2035,2035,2035,0
|
|
20250306,091500,6105,2035,2035,2035,2035,0
|
|
20250306,091400,6105,2035,2035,2035,2035,0
|
|
20250306,091300,6105,2035,2035,2035,2035,0
|
|
20250306,091200,6105,2035,2035,2035,2035,0
|
|
20250306,091100,6105,2035,2035,2035,2035,0
|
|
20250306,091000,6105,2035,2035,2035,2035,0
|
|
20250306,090900,6105,2035,2035,2035,2035,0
|
|
20250306,090800,6105,2035,2035,2035,2035,0
|
|
20250306,090700,6105,2035,2035,2035,2035,0
|
|
20250306,090600,6105,2035,2035,2035,2035,2
|
|
20250306,090500,2035,2035,2035,2035,2035,0
|
|
20250306,090400,2035,2035,2035,2035,2035,0
|
|
20250306,090300,2035,2035,2035,2035,2035,0
|
|
20250306,090200,2035,2035,2035,2035,2035,0
|
|
20250306,090100,2035,2035,2035,2035,2035,0
|
|
20250306,090000,2035,2035,2035,2035,2035,1
|