785 lines
35 KiB
CSV
785 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,220200,5967550,2035,2035,2035,2035,193
|
|
20250307,220100,5967550,2035,2035,2035,2035,0
|
|
20250307,220000,5967550,2035,2035,2035,2035,0
|
|
20250307,215900,5967550,2035,2035,2035,2035,0
|
|
20250307,215800,5967550,2035,2035,2035,2035,0
|
|
20250307,215700,5967550,2035,2035,2035,2035,0
|
|
20250307,215600,5967550,2035,2035,2035,2035,0
|
|
20250307,215500,5967550,2035,2035,2035,2035,0
|
|
20250307,215400,5967550,2035,2035,2035,2035,0
|
|
20250307,215300,5967550,2035,2035,2035,2035,0
|
|
20250307,215200,5967550,2035,2035,2035,2035,0
|
|
20250307,215100,5967550,2035,2035,2035,2035,0
|
|
20250307,215000,5967550,2035,2035,2035,2035,0
|
|
20250307,214900,5967550,2035,2035,2035,2035,0
|
|
20250307,214800,5967550,2035,2035,2035,2035,0
|
|
20250307,214700,5967550,2035,2035,2035,2035,0
|
|
20250307,214600,5967550,2035,2035,2035,2035,0
|
|
20250307,214500,5967550,2035,2035,2035,2035,0
|
|
20250307,214400,5967550,2035,2035,2035,2035,0
|
|
20250307,214300,5967550,2035,2035,2035,2035,0
|
|
20250307,214200,5967550,2035,2035,2035,2035,0
|
|
20250307,214100,5967550,2035,2035,2035,2035,0
|
|
20250307,214000,5967550,2035,2035,2035,2035,0
|
|
20250307,213900,5967550,2035,2035,2035,2035,0
|
|
20250307,213800,5967550,2035,2035,2035,2035,0
|
|
20250307,213700,5967550,2035,2035,2035,2035,0
|
|
20250307,213600,5967550,2035,2035,2035,2035,0
|
|
20250307,213500,5967550,2035,2035,2035,2035,0
|
|
20250307,213400,5967550,2035,2035,2035,2035,0
|
|
20250307,213300,5967550,2035,2035,2035,2035,0
|
|
20250307,213200,5967550,2035,2035,2035,2035,193
|
|
20250307,213100,5967550,2035,2035,2035,2035,0
|
|
20250307,213000,5967550,2035,2035,2035,2035,0
|
|
20250307,212900,5967550,2035,2035,2035,2035,0
|
|
20250307,212800,5967550,2035,2035,2035,2035,0
|
|
20250307,212700,5967550,2035,2035,2035,2035,0
|
|
20250307,212600,5967550,2035,2035,2035,2035,0
|
|
20250307,212500,5967550,2035,2035,2035,2035,0
|
|
20250307,212400,5967550,2035,2035,2035,2035,0
|
|
20250307,212300,5967550,2035,2035,2035,2035,0
|
|
20250307,212200,5967550,2035,2035,2035,2035,0
|
|
20250307,212100,5967550,2035,2035,2035,2035,0
|
|
20250307,212000,5967550,2035,2035,2035,2035,0
|
|
20250307,211900,5967550,2035,2035,2035,2035,0
|
|
20250307,211800,5967550,2035,2035,2035,2035,0
|
|
20250307,211700,5967550,2035,2035,2035,2035,0
|
|
20250307,211600,5967550,2035,2035,2035,2035,0
|
|
20250307,211500,5967550,2035,2035,2035,2035,0
|
|
20250307,211400,5967550,2035,2035,2035,2035,0
|
|
20250307,211300,5967550,2035,2035,2035,2035,0
|
|
20250307,211200,5967550,2035,2035,2035,2035,0
|
|
20250307,211100,5967550,2035,2035,2035,2035,0
|
|
20250307,211000,5967550,2035,2035,2035,2035,0
|
|
20250307,210900,5967550,2035,2035,2035,2035,0
|
|
20250307,210800,5967550,2035,2035,2035,2035,0
|
|
20250307,210700,5967550,2035,2035,2035,2035,0
|
|
20250307,210600,5967550,2035,2035,2035,2035,0
|
|
20250307,210500,5967550,2035,2035,2035,2035,0
|
|
20250307,210400,5967550,2035,2035,2035,2035,0
|
|
20250307,210300,5967550,2035,2035,2035,2035,0
|
|
20250307,210200,5967550,2035,2035,2035,2035,193
|
|
20250307,210100,5967550,2035,2035,2035,2035,0
|
|
20250307,210000,5967550,2035,2035,2035,2035,0
|
|
20250307,205900,5967550,2035,2035,2035,2035,0
|
|
20250307,205800,5967550,2035,2035,2035,2035,0
|
|
20250307,205700,5967550,2035,2035,2035,2035,0
|
|
20250307,205600,5967550,2035,2035,2035,2035,0
|
|
20250307,205500,5967550,2035,2035,2035,2035,0
|
|
20250307,205400,5967550,2035,2035,2035,2035,0
|
|
20250307,205300,5967550,2035,2035,2035,2035,0
|
|
20250307,205200,5967550,2035,2035,2035,2035,0
|
|
20250307,205100,5967550,2035,2035,2035,2035,0
|
|
20250307,205000,5967550,2035,2035,2035,2035,0
|
|
20250307,204900,5967550,2035,2035,2035,2035,0
|
|
20250307,204800,5967550,2035,2035,2035,2035,0
|
|
20250307,204700,5967550,2035,2035,2035,2035,0
|
|
20250307,204600,5967550,2035,2035,2035,2035,0
|
|
20250307,204500,5967550,2035,2035,2035,2035,0
|
|
20250307,204400,5967550,2035,2035,2035,2035,0
|
|
20250307,204300,5967550,2035,2035,2035,2035,0
|
|
20250307,204200,5967550,2035,2035,2035,2035,0
|
|
20250307,204100,5967550,2035,2035,2035,2035,0
|
|
20250307,204000,5967550,2035,2035,2035,2035,0
|
|
20250307,203900,5967550,2035,2035,2035,2035,0
|
|
20250307,203800,5967550,2035,2035,2035,2035,0
|
|
20250307,203700,5967550,2035,2035,2035,2035,0
|
|
20250307,203600,5967550,2035,2035,2035,2035,0
|
|
20250307,203500,5967550,2035,2035,2035,2035,0
|
|
20250307,203400,5967550,2035,2035,2035,2035,0
|
|
20250307,203300,5967550,2035,2035,2035,2035,0
|
|
20250307,203200,5967550,2035,2035,2035,2035,193
|
|
20250307,203100,5967550,2035,2035,2035,2035,0
|
|
20250307,203000,5967550,2035,2035,2035,2035,0
|
|
20250307,202900,5967550,2035,2035,2035,2035,0
|
|
20250307,202800,5967550,2035,2035,2035,2035,0
|
|
20250307,202700,5967550,2035,2035,2035,2035,0
|
|
20250307,202600,5967550,2035,2035,2035,2035,0
|
|
20250307,202500,5967550,2035,2035,2035,2035,0
|
|
20250307,202400,5967550,2035,2035,2035,2035,0
|
|
20250307,202300,5967550,2035,2035,2035,2035,0
|
|
20250307,202200,5967550,2035,2035,2035,2035,0
|
|
20250307,202100,5967550,2035,2035,2035,2035,0
|
|
20250307,202000,5967550,2035,2035,2035,2035,0
|
|
20250307,201900,5967550,2035,2035,2035,2035,0
|
|
20250307,201800,5967550,2035,2035,2035,2035,0
|
|
20250307,201700,5967550,2035,2035,2035,2035,0
|
|
20250307,201600,5967550,2035,2035,2035,2035,0
|
|
20250307,201500,5967550,2035,2035,2035,2035,0
|
|
20250307,201400,5967550,2035,2035,2035,2035,0
|
|
20250307,201300,5967550,2035,2035,2035,2035,0
|
|
20250307,201200,5967550,2035,2035,2035,2035,0
|
|
20250307,201100,5967550,2035,2035,2035,2035,0
|
|
20250307,201000,5967550,2035,2035,2035,2035,0
|
|
20250307,200900,5967550,2035,2035,2035,2035,0
|
|
20250307,200800,5967550,2035,2035,2035,2035,0
|
|
20250307,200700,5967550,2035,2035,2035,2035,0
|
|
20250307,200600,5967550,2035,2035,2035,2035,0
|
|
20250307,200500,5967550,2035,2035,2035,2035,0
|
|
20250307,200400,5967550,2035,2035,2035,2035,0
|
|
20250307,200300,5967550,2035,2035,2035,2035,0
|
|
20250307,200200,5967550,2035,2035,2035,2035,193
|
|
20250307,200100,5967550,2035,2035,2035,2035,0
|
|
20250307,200000,5967550,2035,2035,2035,2035,0
|
|
20250307,195900,5967550,2035,2035,2035,2035,0
|
|
20250307,195800,5967550,2035,2035,2035,2035,0
|
|
20250307,195700,5967550,2035,2035,2035,2035,0
|
|
20250307,195600,5967550,2035,2035,2035,2035,0
|
|
20250307,195500,5967550,2035,2035,2035,2035,0
|
|
20250307,195400,5967550,2035,2035,2035,2035,0
|
|
20250307,195300,5967550,2035,2035,2035,2035,0
|
|
20250307,195200,5967550,2035,2035,2035,2035,0
|
|
20250307,195100,5967550,2035,2035,2035,2035,0
|
|
20250307,195000,5967550,2035,2035,2035,2035,0
|
|
20250307,194900,5967550,2035,2035,2035,2035,0
|
|
20250307,194800,5967550,2035,2035,2035,2035,0
|
|
20250307,194700,5967550,2035,2035,2035,2035,0
|
|
20250307,194600,5967550,2035,2035,2035,2035,0
|
|
20250307,194500,5967550,2035,2035,2035,2035,0
|
|
20250307,194400,5967550,2035,2035,2035,2035,0
|
|
20250307,194300,5967550,2035,2035,2035,2035,0
|
|
20250307,194200,5967550,2035,2035,2035,2035,0
|
|
20250307,194100,5967550,2035,2035,2035,2035,0
|
|
20250307,194000,5967550,2035,2035,2035,2035,0
|
|
20250307,193900,5967550,2035,2035,2035,2035,0
|
|
20250307,193800,5967550,2035,2035,2035,2035,0
|
|
20250307,193700,5967550,2035,2035,2035,2035,0
|
|
20250307,193600,5967550,2035,2035,2035,2035,0
|
|
20250307,193500,5967550,2035,2035,2035,2035,0
|
|
20250307,193400,5967550,2035,2035,2035,2035,0
|
|
20250307,193300,5967550,2035,2035,2035,2035,0
|
|
20250307,193200,5967550,2035,2035,2035,2035,193
|
|
20250307,193100,5967550,2035,2035,2035,2035,0
|
|
20250307,193000,5967550,2035,2035,2035,2035,0
|
|
20250307,192900,5967550,2035,2035,2035,2035,0
|
|
20250307,192800,5967550,2035,2035,2035,2035,0
|
|
20250307,192700,5967550,2035,2035,2035,2035,0
|
|
20250307,192600,5967550,2035,2035,2035,2035,0
|
|
20250307,192500,5967550,2035,2035,2035,2035,0
|
|
20250307,192400,5967550,2035,2035,2035,2035,0
|
|
20250307,192300,5967550,2035,2035,2035,2035,0
|
|
20250307,192200,5967550,2035,2035,2035,2035,0
|
|
20250307,192100,5967550,2035,2035,2035,2035,0
|
|
20250307,192000,5967550,2035,2035,2035,2035,0
|
|
20250307,191900,5967550,2035,2035,2035,2035,0
|
|
20250307,191800,5967550,2035,2035,2035,2035,0
|
|
20250307,191700,5967550,2035,2035,2035,2035,0
|
|
20250307,191600,5967550,2035,2035,2035,2035,0
|
|
20250307,191500,5967550,2035,2035,2035,2035,0
|
|
20250307,191400,5967550,2035,2035,2035,2035,0
|
|
20250307,191300,5967550,2035,2035,2035,2035,0
|
|
20250307,191200,5967550,2035,2035,2035,2035,0
|
|
20250307,191100,5967550,2035,2035,2035,2035,0
|
|
20250307,191000,5967550,2035,2035,2035,2035,0
|
|
20250307,190900,5967550,2035,2035,2035,2035,0
|
|
20250307,190800,5967550,2035,2035,2035,2035,0
|
|
20250307,190700,5967550,2035,2035,2035,2035,0
|
|
20250307,190600,5967550,2035,2035,2035,2035,0
|
|
20250307,190500,5967550,2035,2035,2035,2035,0
|
|
20250307,190400,5967550,2035,2035,2035,2035,0
|
|
20250307,190300,5967550,2035,2035,2035,2035,0
|
|
20250307,190200,5967550,2035,2035,2035,2035,193
|
|
20250307,190100,5967550,2035,2035,2035,2035,0
|
|
20250307,190000,5967550,2035,2035,2035,2035,0
|
|
20250307,185900,5967550,2035,2035,2035,2035,0
|
|
20250307,185800,5967550,2035,2035,2035,2035,0
|
|
20250307,185700,5967550,2035,2035,2035,2035,0
|
|
20250307,185600,5967550,2035,2035,2035,2035,0
|
|
20250307,185500,5967550,2035,2035,2035,2035,0
|
|
20250307,185400,5967550,2035,2035,2035,2035,0
|
|
20250307,185300,5967550,2035,2035,2035,2035,0
|
|
20250307,185200,5967550,2035,2035,2035,2035,0
|
|
20250307,185100,5967550,2035,2035,2035,2035,0
|
|
20250307,185000,5967550,2035,2035,2035,2035,0
|
|
20250307,184900,5967550,2035,2035,2035,2035,0
|
|
20250307,184800,5967550,2035,2035,2035,2035,0
|
|
20250307,184700,5967550,2035,2035,2035,2035,0
|
|
20250307,184600,5967550,2035,2035,2035,2035,0
|
|
20250307,184500,5967550,2035,2035,2035,2035,0
|
|
20250307,184400,5967550,2035,2035,2035,2035,0
|
|
20250307,184300,5967550,2035,2035,2035,2035,0
|
|
20250307,184200,5967550,2035,2035,2035,2035,0
|
|
20250307,184100,5967550,2035,2035,2035,2035,0
|
|
20250307,184000,5967550,2035,2035,2035,2035,0
|
|
20250307,183900,5967550,2035,2035,2035,2035,0
|
|
20250307,183800,5967550,2035,2035,2035,2035,0
|
|
20250307,183700,5967550,2035,2035,2035,2035,0
|
|
20250307,183600,5967550,2035,2035,2035,2035,0
|
|
20250307,183500,5967550,2035,2035,2035,2035,0
|
|
20250307,183400,5967550,2035,2035,2035,2035,0
|
|
20250307,183300,5967550,2035,2035,2035,2035,0
|
|
20250307,183200,5967550,2035,2035,2035,2035,193
|
|
20250307,183100,5967550,2035,2035,2035,2035,0
|
|
20250307,183000,5967550,2035,2035,2035,2035,0
|
|
20250307,182900,5967550,2035,2035,2035,2035,0
|
|
20250307,182800,5967550,2035,2035,2035,2035,0
|
|
20250307,182700,5967550,2035,2035,2035,2035,0
|
|
20250307,182600,5967550,2035,2035,2035,2035,0
|
|
20250307,182500,5967550,2035,2035,2035,2035,0
|
|
20250307,182400,5967550,2035,2035,2035,2035,0
|
|
20250307,182300,5967550,2035,2035,2035,2035,0
|
|
20250307,182200,5967550,2035,2035,2035,2035,0
|
|
20250307,182100,5967550,2035,2035,2035,2035,0
|
|
20250307,182000,5967550,2035,2035,2035,2035,0
|
|
20250307,181900,5967550,2035,2035,2035,2035,0
|
|
20250307,181800,5967550,2035,2035,2035,2035,0
|
|
20250307,181700,5967550,2035,2035,2035,2035,0
|
|
20250307,181600,5967550,2035,2035,2035,2035,0
|
|
20250307,181500,5967550,2035,2035,2035,2035,0
|
|
20250307,181400,5967550,2035,2035,2035,2035,0
|
|
20250307,181300,5967550,2035,2035,2035,2035,0
|
|
20250307,181200,5967550,2035,2035,2035,2035,0
|
|
20250307,181100,5967550,2035,2035,2035,2035,0
|
|
20250307,181000,5967550,2035,2035,2035,2035,0
|
|
20250307,180900,5967550,2035,2035,2035,2035,0
|
|
20250307,180800,5967550,2035,2035,2035,2035,0
|
|
20250307,180700,5967550,2035,2035,2035,2035,0
|
|
20250307,180600,5967550,2035,2035,2035,2035,0
|
|
20250307,180500,5967550,2035,2035,2035,2035,0
|
|
20250307,180400,5967550,2035,2035,2035,2035,0
|
|
20250307,180300,5967550,2035,2035,2035,2035,0
|
|
20250307,180200,5967550,2035,2035,2035,2035,193
|
|
20250307,180100,5967550,2035,2035,2035,2035,0
|
|
20250307,180000,5967550,2035,2035,2035,2035,0
|
|
20250307,175900,5967550,2035,2035,2035,2035,0
|
|
20250307,175800,5967550,2035,2035,2035,2035,0
|
|
20250307,175700,5967550,2035,2035,2035,2035,0
|
|
20250307,175600,5967550,2035,2035,2035,2035,0
|
|
20250307,175500,5967550,2035,2035,2035,2035,0
|
|
20250307,175400,5967550,2035,2035,2035,2035,0
|
|
20250307,175300,5967550,2035,2035,2035,2035,0
|
|
20250307,175200,5967550,2035,2035,2035,2035,0
|
|
20250307,175100,5967550,2035,2035,2035,2035,0
|
|
20250307,175000,5967550,2035,2035,2035,2035,0
|
|
20250307,174900,5967550,2035,2035,2035,2035,0
|
|
20250307,174800,5967550,2035,2035,2035,2035,0
|
|
20250307,174700,5967550,2035,2035,2035,2035,0
|
|
20250307,174600,5967550,2035,2035,2035,2035,0
|
|
20250307,174500,5967550,2035,2035,2035,2035,0
|
|
20250307,174400,5967550,2035,2035,2035,2035,0
|
|
20250307,174300,5967550,2035,2035,2035,2035,0
|
|
20250307,174200,5967550,2035,2035,2035,2035,0
|
|
20250307,174100,5967550,2035,2035,2035,2035,0
|
|
20250307,174000,5967550,2035,2035,2035,2035,0
|
|
20250307,173900,5967550,2035,2035,2035,2035,0
|
|
20250307,173800,5967550,2035,2035,2035,2035,0
|
|
20250307,173700,5967550,2035,2035,2035,2035,0
|
|
20250307,173600,5967550,2035,2035,2035,2035,0
|
|
20250307,173500,5967550,2035,2035,2035,2035,0
|
|
20250307,173400,5967550,2035,2035,2035,2035,0
|
|
20250307,173300,5967550,2035,2035,2035,2035,0
|
|
20250307,173200,5967550,2035,2035,2035,2035,193
|
|
20250307,173100,5967550,2035,2035,2035,2035,0
|
|
20250307,173000,5967550,2035,2035,2035,2035,0
|
|
20250307,172900,5967550,2035,2035,2035,2035,0
|
|
20250307,172800,5967550,2035,2035,2035,2035,0
|
|
20250307,172700,5967550,2035,2035,2035,2035,0
|
|
20250307,172600,5967550,2035,2035,2035,2035,0
|
|
20250307,172500,5967550,2035,2035,2035,2035,0
|
|
20250307,172400,5967550,2035,2035,2035,2035,0
|
|
20250307,172300,5967550,2035,2035,2035,2035,0
|
|
20250307,172200,5967550,2035,2035,2035,2035,0
|
|
20250307,172100,5967550,2035,2035,2035,2035,0
|
|
20250307,172000,5967550,2035,2035,2035,2035,0
|
|
20250307,171900,5967550,2035,2035,2035,2035,0
|
|
20250307,171800,5967550,2035,2035,2035,2035,0
|
|
20250307,171700,5967550,2035,2035,2035,2035,0
|
|
20250307,171600,5967550,2035,2035,2035,2035,0
|
|
20250307,171500,5967550,2035,2035,2035,2035,0
|
|
20250307,171400,5967550,2035,2035,2035,2035,0
|
|
20250307,171300,5967550,2035,2035,2035,2035,0
|
|
20250307,171200,5967550,2035,2035,2035,2035,0
|
|
20250307,171100,5967550,2035,2035,2035,2035,0
|
|
20250307,171000,5967550,2035,2035,2035,2035,0
|
|
20250307,170900,5967550,2035,2035,2035,2035,0
|
|
20250307,170800,5967550,2035,2035,2035,2035,0
|
|
20250307,170700,5967550,2035,2035,2035,2035,0
|
|
20250307,170600,5967550,2035,2035,2035,2035,0
|
|
20250307,170500,5967550,2035,2035,2035,2035,0
|
|
20250307,170400,5967550,2035,2035,2035,2035,0
|
|
20250307,170300,5967550,2035,2035,2035,2035,0
|
|
20250307,170200,5967550,2035,2035,2035,2035,193
|
|
20250307,170100,5967550,2035,2035,2035,2035,0
|
|
20250307,170000,5967550,2035,2035,2035,2035,0
|
|
20250307,165900,5967550,2035,2035,2035,2035,0
|
|
20250307,165800,5967550,2035,2035,2035,2035,0
|
|
20250307,165700,5967550,2035,2035,2035,2035,0
|
|
20250307,165600,5967550,2035,2035,2035,2035,0
|
|
20250307,165500,5967550,2035,2035,2035,2035,0
|
|
20250307,165400,5967550,2035,2035,2035,2035,0
|
|
20250307,165300,5967550,2035,2035,2035,2035,0
|
|
20250307,165200,5967550,2035,2035,2035,2035,0
|
|
20250307,165100,5967550,2035,2035,2035,2035,0
|
|
20250307,165000,5967550,2035,2035,2035,2035,0
|
|
20250307,164900,5967550,2035,2035,2035,2035,0
|
|
20250307,164800,5967550,2035,2035,2035,2035,0
|
|
20250307,164700,5967550,2035,2035,2035,2035,0
|
|
20250307,164600,5967550,2035,2035,2035,2035,0
|
|
20250307,164500,5967550,2035,2035,2035,2035,0
|
|
20250307,164400,5967550,2035,2035,2035,2035,0
|
|
20250307,164300,5967550,2035,2035,2035,2035,0
|
|
20250307,164200,5967550,2035,2035,2035,2035,0
|
|
20250307,164100,5967550,2035,2035,2035,2035,0
|
|
20250307,164000,5967550,2035,2035,2035,2035,0
|
|
20250307,163900,5967550,2035,2035,2035,2035,0
|
|
20250307,163800,5967550,2035,2035,2035,2035,0
|
|
20250307,163700,5967550,2035,2035,2035,2035,0
|
|
20250307,163600,5967550,2035,2035,2035,2035,0
|
|
20250307,163500,5967550,2035,2035,2035,2035,0
|
|
20250307,163400,5967550,2035,2035,2035,2035,0
|
|
20250307,163300,5967550,2035,2035,2035,2035,0
|
|
20250307,163200,5967550,2035,2035,2035,2035,193
|
|
20250307,163100,5967550,2035,2035,2035,2035,0
|
|
20250307,163000,5967550,2035,2035,2035,2035,0
|
|
20250307,162900,5967550,2035,2035,2035,2035,0
|
|
20250307,162800,5967550,2035,2035,2035,2035,0
|
|
20250307,162700,5967550,2035,2035,2035,2035,0
|
|
20250307,162600,5967550,2035,2035,2035,2035,0
|
|
20250307,162500,5967550,2035,2035,2035,2035,0
|
|
20250307,162400,5967550,2035,2035,2035,2035,0
|
|
20250307,162300,5967550,2035,2035,2035,2035,0
|
|
20250307,162200,5967550,2035,2035,2035,2035,0
|
|
20250307,162100,5967550,2035,2035,2035,2035,0
|
|
20250307,162000,5967550,2035,2035,2035,2035,0
|
|
20250307,161900,5967550,2035,2035,2035,2035,0
|
|
20250307,161800,5967550,2035,2035,2035,2035,0
|
|
20250307,161700,5967550,2035,2035,2035,2035,0
|
|
20250307,161600,5967550,2035,2035,2035,2035,0
|
|
20250307,161500,5967550,2035,2035,2035,2035,0
|
|
20250307,161400,5967550,2035,2035,2035,2035,0
|
|
20250307,161300,5967550,2035,2035,2035,2035,0
|
|
20250307,161200,5967550,2035,2035,2035,2035,0
|
|
20250307,161100,5967550,2035,2035,2035,2035,0
|
|
20250307,161000,5967550,2035,2035,2035,2035,0
|
|
20250307,160900,5967550,2035,2035,2035,2035,0
|
|
20250307,160800,5967550,2035,2035,2035,2035,0
|
|
20250307,160700,5967550,2035,2035,2035,2035,0
|
|
20250307,160600,5967550,2035,2035,2035,2035,0
|
|
20250307,160500,5967550,2035,2035,2035,2035,0
|
|
20250307,160400,5967550,2035,2035,2035,2035,0
|
|
20250307,160300,5967550,2035,2035,2035,2035,0
|
|
20250307,160200,5967550,2035,2035,2035,2035,193
|
|
20250307,160100,5967550,2035,2035,2035,2035,0
|
|
20250307,160000,5967550,2035,2035,2035,2035,0
|
|
20250307,155900,5967550,2035,2035,2035,2035,0
|
|
20250307,155800,5967550,2035,2035,2035,2035,0
|
|
20250307,155700,5967550,2035,2035,2035,2035,0
|
|
20250307,155600,5967550,2035,2035,2035,2035,0
|
|
20250307,155500,5967550,2035,2035,2035,2035,0
|
|
20250307,155400,5967550,2035,2035,2035,2035,0
|
|
20250307,155300,5967550,2035,2035,2035,2035,0
|
|
20250307,155200,5967550,2035,2035,2035,2035,0
|
|
20250307,155100,5967550,2035,2035,2035,2035,0
|
|
20250307,155000,5967550,2035,2035,2035,2035,0
|
|
20250307,154900,5967550,2035,2035,2035,2035,0
|
|
20250307,154800,5967550,2035,2035,2035,2035,0
|
|
20250307,154700,5967550,2035,2035,2035,2035,0
|
|
20250307,154600,5967550,2035,2035,2035,2035,0
|
|
20250307,154500,5967550,2035,2035,2035,2035,0
|
|
20250307,154400,5967550,2035,2035,2035,2035,0
|
|
20250307,154300,5967550,2035,2035,2035,2035,0
|
|
20250307,154200,5967550,2035,2035,2035,2035,0
|
|
20250307,154100,5967550,2035,2035,2035,2035,0
|
|
20250307,154000,5967550,2035,2035,2035,2035,0
|
|
20250307,153900,5967550,2035,2035,2035,2035,0
|
|
20250307,153800,5967550,2035,2035,2035,2035,0
|
|
20250307,153700,5967550,2035,2035,2035,2035,0
|
|
20250307,153600,5967550,2035,2035,2035,2035,0
|
|
20250307,153500,5967550,2035,2035,2035,2035,0
|
|
20250307,153400,5967550,2035,2035,2035,2035,0
|
|
20250307,153300,5967550,2035,2035,2035,2035,0
|
|
20250307,153200,5967550,2035,2035,2035,2035,193
|
|
20250307,153100,5967550,2035,2035,2035,2035,0
|
|
20250307,153000,5967550,2035,2035,2035,2035,193
|
|
20250307,152900,5574795,2050,2050,2050,2050,0
|
|
20250307,152800,5574795,2050,2050,2050,2050,0
|
|
20250307,152700,5574795,2050,2050,2050,2050,0
|
|
20250307,152600,5574795,2050,2050,2050,2050,0
|
|
20250307,152500,5574795,2050,2050,2050,2050,0
|
|
20250307,152400,5574795,2050,2050,2050,2050,0
|
|
20250307,152300,5574795,2050,2050,2050,2050,0
|
|
20250307,152200,5574795,2050,2050,2050,2050,0
|
|
20250307,152100,5574795,2050,2050,2050,2050,0
|
|
20250307,152000,5574795,2050,2050,2050,2050,0
|
|
20250307,151900,5574795,2050,2050,2050,2050,1
|
|
20250307,151800,5572745,2040,2040,2040,2040,0
|
|
20250307,151700,5572745,2040,2040,2040,2040,0
|
|
20250307,151600,5572745,2040,2040,2040,2040,0
|
|
20250307,151500,5572745,2040,2040,2040,2040,0
|
|
20250307,151400,5572745,2040,2040,2040,2040,0
|
|
20250307,151300,5572745,2040,2040,2040,2040,0
|
|
20250307,151200,5572745,2040,2040,2040,2040,0
|
|
20250307,151100,5572745,2040,2040,2040,2040,0
|
|
20250307,151000,5572745,2040,2040,2040,2040,0
|
|
20250307,150900,5572745,2040,2040,2040,2040,200
|
|
20250307,150800,5164745,2040,2040,2040,2040,0
|
|
20250307,150700,5164745,2040,2040,2040,2040,0
|
|
20250307,150600,5164745,2040,2040,2040,2040,7
|
|
20250307,150500,5150465,2040,2040,2040,2040,0
|
|
20250307,150400,5150465,2040,2040,2040,2040,0
|
|
20250307,150300,5150465,2040,2040,2040,2040,0
|
|
20250307,150200,5150465,2040,2040,2040,2040,0
|
|
20250307,150100,5150465,2040,2040,2040,2040,541
|
|
20250307,150000,4046825,2040,2040,2040,2040,0
|
|
20250307,145900,4046825,2040,2040,2040,2040,0
|
|
20250307,145800,4046825,2040,2040,2040,2040,0
|
|
20250307,145700,4046825,2040,2040,2040,2040,0
|
|
20250307,145600,4046825,2040,2040,2040,2040,0
|
|
20250307,145500,4046825,2040,2040,2040,2040,0
|
|
20250307,145400,4046825,2040,2040,2040,2040,0
|
|
20250307,145300,4046825,2040,2040,2040,2040,0
|
|
20250307,145200,4046825,2040,2040,2040,2040,0
|
|
20250307,145100,4046825,2040,2040,2040,2040,0
|
|
20250307,145000,4046825,2040,2040,2040,2040,0
|
|
20250307,144900,4046825,2040,2040,2040,2040,0
|
|
20250307,144800,4046825,2040,2040,2040,2040,0
|
|
20250307,144700,4046825,2040,2040,2040,2040,0
|
|
20250307,144600,4046825,2040,2040,2040,2040,0
|
|
20250307,144500,4046825,2040,2040,2040,2040,0
|
|
20250307,144400,4046825,2040,2040,2040,2040,0
|
|
20250307,144300,4046825,2040,2040,2040,2040,0
|
|
20250307,144200,4046825,2040,2040,2040,2040,0
|
|
20250307,144100,4046825,2040,2040,2040,2040,0
|
|
20250307,144000,4046825,2040,2040,2040,2040,0
|
|
20250307,143900,4046825,2040,2040,2040,2040,2
|
|
20250307,143800,4042745,2045,2045,2045,2045,0
|
|
20250307,143700,4042745,2045,2045,2045,2045,0
|
|
20250307,143600,4042745,2045,2045,2045,2045,0
|
|
20250307,143500,4042745,2045,2045,2045,2045,60
|
|
20250307,143400,3920045,2045,2045,2045,2045,0
|
|
20250307,143300,3920045,2045,2045,2045,2045,0
|
|
20250307,143200,3920045,2045,2045,2045,2045,0
|
|
20250307,143100,3920045,2045,2045,2045,2045,0
|
|
20250307,143000,3920045,2045,2045,2045,2045,0
|
|
20250307,142900,3920045,2045,2045,2045,2045,0
|
|
20250307,142800,3920045,2045,2045,2045,2045,0
|
|
20250307,142700,3920045,2045,2045,2045,2045,0
|
|
20250307,142600,3920045,2045,2045,2045,2045,0
|
|
20250307,142500,3920045,2045,2045,2045,2045,0
|
|
20250307,142400,3920045,2045,2045,2045,2045,0
|
|
20250307,142300,3920045,2045,2045,2045,2045,0
|
|
20250307,142200,3920045,2045,2045,2045,2045,130
|
|
20250307,142100,3654195,2045,2045,2045,2045,0
|
|
20250307,142000,3654195,2045,2045,2045,2045,0
|
|
20250307,141900,3654195,2045,2045,2045,2045,0
|
|
20250307,141800,3654195,2045,2045,2045,2045,0
|
|
20250307,141700,3654195,2045,2045,2045,2045,0
|
|
20250307,141600,3654195,2045,2045,2045,2045,0
|
|
20250307,141500,3654195,2045,2045,2045,2045,0
|
|
20250307,141400,3654195,2045,2045,2045,2045,0
|
|
20250307,141300,3654195,2045,2045,2045,2045,0
|
|
20250307,141200,3654195,2045,2045,2045,2045,0
|
|
20250307,141100,3654195,2045,2045,2045,2045,0
|
|
20250307,141000,3654195,2045,2045,2045,2045,0
|
|
20250307,140900,3654195,2045,2045,2045,2045,0
|
|
20250307,140800,3654195,2045,2045,2045,2045,0
|
|
20250307,140700,3654195,2045,2045,2045,2045,0
|
|
20250307,140600,3654195,2045,2045,2045,2045,0
|
|
20250307,140500,3654195,2045,2045,2045,2045,0
|
|
20250307,140400,3654195,2045,2045,2045,2045,0
|
|
20250307,140300,3654195,2045,2045,2045,2045,0
|
|
20250307,140200,3654195,2045,2045,2045,2045,0
|
|
20250307,140100,3654195,2045,2045,2045,2045,0
|
|
20250307,140000,3654195,2045,2045,2045,2045,0
|
|
20250307,135900,3654195,2045,2045,2045,2045,0
|
|
20250307,135800,3654195,2045,2045,2045,2045,0
|
|
20250307,135700,3654195,2045,2045,2045,2045,0
|
|
20250307,135600,3654195,2045,2045,2045,2045,0
|
|
20250307,135500,3654195,2045,2045,2045,2045,0
|
|
20250307,135400,3654195,2045,2045,2045,2045,0
|
|
20250307,135300,3654195,2045,2045,2045,2045,0
|
|
20250307,135200,3654195,2045,2045,2045,2045,0
|
|
20250307,135100,3654195,2045,2045,2045,2045,0
|
|
20250307,135000,3654195,2045,2045,2045,2045,0
|
|
20250307,134900,3654195,2045,2045,2045,2045,0
|
|
20250307,134800,3654195,2045,2045,2045,2045,0
|
|
20250307,134700,3654195,2045,2045,2045,2045,0
|
|
20250307,134600,3654195,2045,2045,2045,2045,0
|
|
20250307,134500,3654195,2045,2045,2045,2045,0
|
|
20250307,134400,3654195,2045,2045,2045,2045,0
|
|
20250307,134300,3654195,2045,2045,2045,2045,0
|
|
20250307,134200,3654195,2045,2045,2045,2045,0
|
|
20250307,134100,3654195,2045,2045,2045,2045,0
|
|
20250307,134000,3654195,2045,2045,2045,2045,0
|
|
20250307,133900,3654195,2045,2045,2045,2045,0
|
|
20250307,133800,3654195,2045,2045,2045,2045,0
|
|
20250307,133700,3654195,2045,2045,2045,2045,4
|
|
20250307,133600,3646015,2040,2040,2040,2040,0
|
|
20250307,133500,3646015,2040,2040,2040,2040,0
|
|
20250307,133400,3646015,2040,2040,2040,2040,7
|
|
20250307,133300,3631735,2040,2040,2040,2040,0
|
|
20250307,133200,3631735,2040,2040,2040,2040,0
|
|
20250307,133100,3631735,2040,2040,2040,2040,0
|
|
20250307,133000,3631735,2040,2040,2040,2040,0
|
|
20250307,132900,3631735,2040,2040,2040,2040,0
|
|
20250307,132800,3631735,2040,2040,2040,2040,261
|
|
20250307,132700,3099295,2045,2045,2045,2045,0
|
|
20250307,132600,3099295,2045,2045,2045,2045,0
|
|
20250307,132500,3099295,2045,2045,2045,2045,0
|
|
20250307,132400,3099295,2045,2045,2045,2045,0
|
|
20250307,132300,3099295,2045,2045,2045,2045,0
|
|
20250307,132200,3099295,2045,2045,2045,2045,0
|
|
20250307,132100,3099295,2045,2045,2045,2045,0
|
|
20250307,132000,3099295,2045,2045,2045,2045,0
|
|
20250307,131900,3099295,2045,2045,2045,2045,0
|
|
20250307,131800,3099295,2045,2045,2045,2045,0
|
|
20250307,131700,3099295,2045,2045,2045,2045,4
|
|
20250307,131600,3091115,2045,2045,2045,2045,0
|
|
20250307,131500,3091115,2045,2045,2045,2045,0
|
|
20250307,131400,3091115,2045,2045,2045,2045,0
|
|
20250307,131300,3091115,2045,2045,2045,2045,0
|
|
20250307,131200,3091115,2045,2045,2045,2045,0
|
|
20250307,131100,3091115,2045,2045,2045,2045,0
|
|
20250307,131000,3091115,2045,2045,2045,2045,0
|
|
20250307,130900,3091115,2045,2045,2045,2045,0
|
|
20250307,130800,3091115,2045,2045,2045,2045,0
|
|
20250307,130700,3091115,2045,2045,2045,2045,0
|
|
20250307,130600,3091115,2045,2045,2045,2045,0
|
|
20250307,130500,3091115,2045,2045,2045,2045,0
|
|
20250307,130400,3091115,2045,2045,2045,2045,0
|
|
20250307,130300,3091115,2045,2045,2045,2045,0
|
|
20250307,130200,3091115,2045,2045,2045,2045,0
|
|
20250307,130100,3091115,2045,2045,2045,2045,0
|
|
20250307,130000,3091115,2045,2045,2045,2045,0
|
|
20250307,125900,3091115,2045,2045,2045,2045,0
|
|
20250307,125800,3091115,2045,2045,2045,2045,0
|
|
20250307,125700,3091115,2045,2045,2045,2045,0
|
|
20250307,125600,3091115,2045,2045,2045,2045,0
|
|
20250307,125500,3091115,2045,2045,2045,2045,0
|
|
20250307,125400,3091115,2045,2045,2045,2045,0
|
|
20250307,125300,3091115,2045,2045,2045,2045,0
|
|
20250307,125200,3091115,2045,2045,2045,2045,0
|
|
20250307,125100,3091115,2045,2045,2045,2045,0
|
|
20250307,125000,3091115,2045,2045,2045,2045,0
|
|
20250307,124900,3091115,2045,2045,2045,2045,0
|
|
20250307,124800,3091115,2045,2045,2045,2045,0
|
|
20250307,124700,3091115,2045,2045,2045,2045,0
|
|
20250307,124600,3091115,2045,2045,2045,2045,0
|
|
20250307,124500,3091115,2045,2045,2045,2045,0
|
|
20250307,124400,3091115,2045,2045,2045,2045,0
|
|
20250307,124300,3091115,2045,2045,2045,2045,0
|
|
20250307,124200,3091115,2045,2045,2045,2045,0
|
|
20250307,124100,3091115,2045,2045,2045,2045,0
|
|
20250307,124000,3091115,2045,2045,2045,2045,0
|
|
20250307,123900,3091115,2045,2045,2045,2045,0
|
|
20250307,123800,3091115,2045,2045,2045,2045,0
|
|
20250307,123700,3091115,2045,2045,2045,2045,0
|
|
20250307,123600,3091115,2045,2045,2045,2045,0
|
|
20250307,123500,3091115,2045,2045,2045,2045,0
|
|
20250307,123400,3091115,2045,2045,2045,2045,0
|
|
20250307,123300,3091115,2045,2045,2045,2045,0
|
|
20250307,123200,3091115,2045,2045,2045,2045,0
|
|
20250307,123100,3091115,2045,2045,2045,2045,0
|
|
20250307,123000,3091115,2045,2045,2045,2045,0
|
|
20250307,122900,3091115,2045,2045,2045,2045,0
|
|
20250307,122800,3091115,2045,2045,2045,2045,0
|
|
20250307,122700,3091115,2045,2045,2045,2045,0
|
|
20250307,122600,3091115,2045,2045,2045,2045,0
|
|
20250307,122500,3091115,2045,2040,2045,2040,1278
|
|
20250307,122400,483985,2045,2045,2045,2045,0
|
|
20250307,122300,483985,2045,2045,2045,2045,0
|
|
20250307,122200,483985,2045,2045,2045,2045,0
|
|
20250307,122100,483985,2045,2045,2045,2045,0
|
|
20250307,122000,483985,2045,2045,2045,2045,0
|
|
20250307,121900,483985,2045,2045,2045,2045,0
|
|
20250307,121800,483985,2045,2045,2045,2045,0
|
|
20250307,121700,483985,2045,2045,2045,2045,0
|
|
20250307,121600,483985,2045,2045,2045,2045,0
|
|
20250307,121500,483985,2045,2045,2045,2045,0
|
|
20250307,121400,483985,2045,2045,2045,2045,0
|
|
20250307,121300,483985,2045,2045,2045,2045,0
|
|
20250307,121200,483985,2045,2045,2045,2045,0
|
|
20250307,121100,483985,2045,2045,2045,2045,0
|
|
20250307,121000,483985,2045,2045,2045,2045,0
|
|
20250307,120900,483985,2045,2045,2045,2045,0
|
|
20250307,120800,483985,2045,2045,2045,2045,0
|
|
20250307,120700,483985,2045,2045,2045,2045,0
|
|
20250307,120600,483985,2045,2045,2045,2045,0
|
|
20250307,120500,483985,2045,2045,2045,2045,0
|
|
20250307,120400,483985,2045,2045,2045,2045,0
|
|
20250307,120300,483985,2045,2045,2045,2045,0
|
|
20250307,120200,483985,2045,2045,2045,2045,0
|
|
20250307,120100,483985,2045,2045,2045,2045,0
|
|
20250307,120000,483985,2045,2045,2045,2045,0
|
|
20250307,115900,483985,2045,2045,2045,2045,0
|
|
20250307,115800,483985,2045,2045,2045,2045,0
|
|
20250307,115700,483985,2045,2045,2045,2045,0
|
|
20250307,115600,483985,2045,2045,2045,2045,0
|
|
20250307,115500,483985,2045,2045,2045,2045,0
|
|
20250307,115400,483985,2045,2045,2045,2045,0
|
|
20250307,115300,483985,2045,2045,2045,2045,0
|
|
20250307,115200,483985,2045,2045,2045,2045,0
|
|
20250307,115100,483985,2045,2045,2045,2045,0
|
|
20250307,115000,483985,2045,2045,2045,2045,0
|
|
20250307,114900,483985,2045,2045,2045,2045,111
|
|
20250307,114800,256990,2040,2040,2040,2040,0
|
|
20250307,114700,256990,2040,2040,2040,2040,0
|
|
20250307,114600,256990,2040,2040,2040,2040,0
|
|
20250307,114500,256990,2040,2040,2040,2040,0
|
|
20250307,114400,256990,2040,2040,2040,2040,0
|
|
20250307,114300,256990,2040,2040,2040,2040,0
|
|
20250307,114200,256990,2040,2040,2040,2040,0
|
|
20250307,114100,256990,2040,2040,2040,2040,0
|
|
20250307,114000,256990,2040,2040,2040,2040,0
|
|
20250307,113900,256990,2040,2040,2040,2040,0
|
|
20250307,113800,256990,2040,2040,2040,2040,0
|
|
20250307,113700,256990,2040,2040,2040,2040,0
|
|
20250307,113600,256990,2040,2040,2040,2040,0
|
|
20250307,113500,256990,2040,2040,2040,2040,0
|
|
20250307,113400,256990,2040,2040,2040,2040,0
|
|
20250307,113300,256990,2040,2040,2040,2040,0
|
|
20250307,113200,256990,2040,2040,2040,2040,0
|
|
20250307,113100,256990,2040,2040,2040,2040,2
|
|
20250307,113000,252910,2050,2050,2050,2050,0
|
|
20250307,112900,252910,2050,2050,2050,2050,0
|
|
20250307,112800,252910,2050,2050,2050,2050,0
|
|
20250307,112700,252910,2050,2050,2050,2050,0
|
|
20250307,112600,252910,2050,2050,2050,2050,0
|
|
20250307,112500,252910,2050,2050,2050,2050,0
|
|
20250307,112400,252910,2050,2050,2050,2050,0
|
|
20250307,112300,252910,2050,2050,2050,2050,0
|
|
20250307,112200,252910,2050,2050,2050,2050,0
|
|
20250307,112100,252910,2050,2050,2050,2050,0
|
|
20250307,112000,252910,2050,2050,2050,2050,0
|
|
20250307,111900,252910,2050,2050,2050,2050,0
|
|
20250307,111800,252910,2050,2050,2050,2050,0
|
|
20250307,111700,252910,2050,2050,2050,2050,0
|
|
20250307,111600,252910,2050,2050,2050,2050,0
|
|
20250307,111500,252910,2050,2050,2050,2050,0
|
|
20250307,111400,252910,2050,2050,2050,2050,0
|
|
20250307,111300,252910,2050,2050,2050,2050,0
|
|
20250307,111200,252910,2050,2050,2050,2050,0
|
|
20250307,111100,252910,2050,2050,2050,2050,0
|
|
20250307,111000,252910,2050,2050,2050,2050,0
|
|
20250307,110900,252910,2050,2050,2050,2050,0
|
|
20250307,110800,252910,2050,2050,2050,2050,0
|
|
20250307,110700,252910,2050,2050,2050,2050,0
|
|
20250307,110600,252910,2050,2050,2050,2050,0
|
|
20250307,110500,252910,2050,2050,2050,2050,0
|
|
20250307,110400,252910,2050,2050,2050,2050,0
|
|
20250307,110300,252910,2050,2050,2050,2050,0
|
|
20250307,110200,252910,2050,2050,2050,2050,0
|
|
20250307,110100,252910,2050,2050,2050,2050,0
|
|
20250307,110000,252910,2050,2050,2050,2050,0
|
|
20250307,105900,252910,2050,2050,2050,2050,0
|
|
20250307,105800,252910,2050,2050,2050,2050,0
|
|
20250307,105700,252910,2050,2050,2050,2050,0
|
|
20250307,105600,252910,2050,2050,2050,2050,0
|
|
20250307,105500,252910,2050,2050,2050,2050,0
|
|
20250307,105400,252910,2050,2050,2050,2050,0
|
|
20250307,105300,252910,2050,2050,2050,2050,0
|
|
20250307,105200,252910,2050,2050,2050,2050,0
|
|
20250307,105100,252910,2050,2050,2050,2050,0
|
|
20250307,105000,252910,2050,2050,2050,2050,0
|
|
20250307,104900,252910,2050,2050,2050,2050,0
|
|
20250307,104800,252910,2050,2050,2050,2050,0
|
|
20250307,104700,252910,2050,2050,2050,2050,0
|
|
20250307,104600,252910,2050,2050,2050,2050,0
|
|
20250307,104500,252910,2050,2050,2050,2050,0
|
|
20250307,104400,252910,2050,2050,2050,2050,0
|
|
20250307,104300,252910,2050,2050,2050,2050,0
|
|
20250307,104200,252910,2050,2050,2050,2050,0
|
|
20250307,104100,252910,2050,2050,2050,2050,0
|
|
20250307,104000,252910,2050,2050,2050,2050,0
|
|
20250307,103900,252910,2050,2050,2050,2050,0
|
|
20250307,103800,252910,2050,2050,2050,2050,0
|
|
20250307,103700,252910,2050,2050,2050,2050,0
|
|
20250307,103600,252910,2050,2050,2050,2050,0
|
|
20250307,103500,252910,2050,2050,2050,2050,0
|
|
20250307,103400,252910,2050,2050,2050,2050,0
|
|
20250307,103300,252910,2050,2050,2050,2050,0
|
|
20250307,103200,252910,2050,2050,2050,2050,0
|
|
20250307,103100,252910,2050,2050,2050,2050,0
|
|
20250307,103000,252910,2050,2050,2050,2050,0
|
|
20250307,102900,252910,2050,2050,2050,2050,0
|
|
20250307,102800,252910,2050,2050,2050,2050,0
|
|
20250307,102700,252910,2050,2050,2050,2050,0
|
|
20250307,102600,252910,2050,2050,2050,2050,0
|
|
20250307,102500,252910,2050,2050,2050,2050,0
|
|
20250307,102400,252910,2050,2050,2050,2050,0
|
|
20250307,102300,252910,2050,2050,2050,2050,0
|
|
20250307,102200,252910,2050,2050,2050,2050,0
|
|
20250307,102100,252910,2050,2050,2050,2050,0
|
|
20250307,102000,252910,2050,2050,2050,2050,0
|
|
20250307,101900,252910,2050,2050,2050,2050,0
|
|
20250307,101800,252910,2050,2050,2050,2050,0
|
|
20250307,101700,252910,2050,2050,2050,2050,0
|
|
20250307,101600,252910,2050,2050,2050,2050,0
|
|
20250307,101500,252910,2050,2050,2050,2050,0
|
|
20250307,101400,252910,2050,2050,2050,2050,0
|
|
20250307,101300,252910,2050,2050,2050,2050,0
|
|
20250307,101200,252910,2050,2050,2050,2050,0
|
|
20250307,101100,252910,2050,2050,2050,2050,0
|
|
20250307,101000,252910,2050,2050,2050,2050,0
|
|
20250307,100900,252910,2050,2050,2050,2050,0
|
|
20250307,100800,252910,2050,2050,2050,2050,0
|
|
20250307,100700,252910,2050,2050,2050,2050,0
|
|
20250307,100600,252910,2050,2050,2050,2050,0
|
|
20250307,100500,252910,2050,2050,2050,2050,0
|
|
20250307,100400,252910,2050,2050,2050,2050,0
|
|
20250307,100300,252910,2050,2050,2050,2050,0
|
|
20250307,100200,252910,2050,2050,2050,2050,0
|
|
20250307,100100,252910,2050,2050,2050,2050,0
|
|
20250307,100000,252910,2050,2050,2050,2050,0
|
|
20250307,095900,252910,2050,2050,2050,2050,0
|
|
20250307,095800,252910,2050,2050,2050,2050,0
|
|
20250307,095700,252910,2050,2050,2050,2050,0
|
|
20250307,095600,252910,2050,2050,2050,2050,0
|
|
20250307,095500,252910,2050,2050,2050,2050,0
|
|
20250307,095400,252910,2050,2050,2050,2050,0
|
|
20250307,095300,252910,2050,2050,2050,2050,0
|
|
20250307,095200,252910,2050,2050,2050,2050,0
|
|
20250307,095100,252910,2050,2050,2050,2050,0
|
|
20250307,095000,252910,2050,2050,2050,2050,0
|
|
20250307,094900,252910,2050,2050,2050,2050,0
|
|
20250307,094800,252910,2050,2050,2050,2050,0
|
|
20250307,094700,252910,2050,2050,2050,2050,0
|
|
20250307,094600,252910,2050,2050,2050,2050,0
|
|
20250307,094500,252910,2050,2050,2050,2050,1
|
|
20250307,094400,250860,2050,2050,2050,2050,0
|
|
20250307,094300,250860,2050,2050,2050,2050,0
|
|
20250307,094200,250860,2050,2050,2050,2050,0
|
|
20250307,094100,250860,2050,2050,2050,2050,0
|
|
20250307,094000,250860,2050,2050,2050,2050,0
|
|
20250307,093900,250860,2050,2050,2050,2050,0
|
|
20250307,093800,250860,2050,2050,2050,2050,0
|
|
20250307,093700,250860,2050,2050,2050,2050,0
|
|
20250307,093600,250860,2050,2050,2050,2050,0
|
|
20250307,093500,250860,2050,2050,2050,2050,0
|
|
20250307,093400,250860,2050,2050,2050,2050,0
|
|
20250307,093300,250860,2050,2050,2050,2050,0
|
|
20250307,093200,250860,2050,2050,2050,2050,0
|
|
20250307,093100,250860,2050,2050,2050,2050,0
|
|
20250307,093000,250860,2050,2050,2050,2050,0
|
|
20250307,092900,250860,2050,2050,2050,2050,0
|
|
20250307,092800,250860,2050,2050,2050,2050,0
|
|
20250307,092700,250860,2050,2050,2050,2050,0
|
|
20250307,092600,250860,2050,2050,2050,2050,1
|
|
20250307,092500,248810,2040,2040,2040,2040,0
|
|
20250307,092400,248810,2040,2040,2040,2040,66
|
|
20250307,092300,114170,2050,2050,2050,2050,0
|
|
20250307,092200,114170,2050,2050,2050,2050,0
|
|
20250307,092100,114170,2050,2050,2050,2050,0
|
|
20250307,092000,114170,2050,2050,2050,2050,0
|
|
20250307,091900,114170,2050,2050,2050,2050,1
|
|
20250307,091800,112120,2040,2040,2040,2040,0
|
|
20250307,091700,112120,2040,2040,2040,2040,39
|
|
20250307,091600,32560,2035,2035,2035,2035,0
|
|
20250307,091500,32560,2035,2035,2035,2035,0
|
|
20250307,091400,32560,2035,2035,2035,2035,0
|
|
20250307,091300,32560,2035,2035,2035,2035,0
|
|
20250307,091200,32560,2035,2035,2035,2035,0
|
|
20250307,091100,32560,2035,2035,2035,2035,0
|
|
20250307,091000,32560,2035,2035,2035,2035,0
|
|
20250307,090900,32560,2035,2035,2035,2035,0
|
|
20250307,090800,32560,2035,2035,2035,2035,0
|
|
20250307,090700,32560,2035,2035,2035,2035,0
|
|
20250307,090600,32560,2035,2035,2035,2035,0
|
|
20250307,090500,32560,2035,2035,2035,2035,0
|
|
20250307,090400,32560,2035,2035,2035,2035,0
|
|
20250307,090300,32560,2035,2035,2035,2035,0
|
|
20250307,090200,32560,2035,2035,2035,2035,0
|
|
20250307,090100,32560,2035,2035,2035,2035,0
|
|
20250307,090000,32560,2035,2035,2035,2035,16
|