786 lines
35 KiB
CSV
786 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,220300,10750109,2040,2040,2040,2040,514
|
|
20250312,220200,10750109,2040,2040,2040,2040,0
|
|
20250312,220100,10750109,2040,2040,2040,2040,0
|
|
20250312,220000,10750109,2040,2040,2040,2040,0
|
|
20250312,215900,10750109,2040,2040,2040,2040,0
|
|
20250312,215800,10750109,2040,2040,2040,2040,0
|
|
20250312,215700,10750109,2040,2040,2040,2040,0
|
|
20250312,215600,10750109,2040,2040,2040,2040,0
|
|
20250312,215500,10750109,2040,2040,2040,2040,0
|
|
20250312,215400,10750109,2040,2040,2040,2040,0
|
|
20250312,215300,10750109,2040,2040,2040,2040,0
|
|
20250312,215200,10750109,2040,2040,2040,2040,0
|
|
20250312,215100,10750109,2040,2040,2040,2040,0
|
|
20250312,215000,10750109,2040,2040,2040,2040,0
|
|
20250312,214900,10750109,2040,2040,2040,2040,0
|
|
20250312,214800,10750109,2040,2040,2040,2040,0
|
|
20250312,214700,10750109,2040,2040,2040,2040,0
|
|
20250312,214600,10750109,2040,2040,2040,2040,0
|
|
20250312,214500,10750109,2040,2040,2040,2040,0
|
|
20250312,214400,10750109,2040,2040,2040,2040,0
|
|
20250312,214300,10750109,2040,2040,2040,2040,0
|
|
20250312,214200,10750109,2040,2040,2040,2040,0
|
|
20250312,214100,10750109,2040,2040,2040,2040,0
|
|
20250312,214000,10750109,2040,2040,2040,2040,0
|
|
20250312,213900,10750109,2040,2040,2040,2040,0
|
|
20250312,213800,10750109,2040,2040,2040,2040,0
|
|
20250312,213700,10750109,2040,2040,2040,2040,0
|
|
20250312,213600,10750109,2040,2040,2040,2040,0
|
|
20250312,213500,10750109,2040,2040,2040,2040,0
|
|
20250312,213400,10750109,2040,2040,2040,2040,0
|
|
20250312,213300,10750109,2040,2040,2040,2040,514
|
|
20250312,213200,10750109,2040,2040,2040,2040,0
|
|
20250312,213100,10750109,2040,2040,2040,2040,0
|
|
20250312,213000,10750109,2040,2040,2040,2040,0
|
|
20250312,212900,10750109,2040,2040,2040,2040,0
|
|
20250312,212800,10750109,2040,2040,2040,2040,0
|
|
20250312,212700,10750109,2040,2040,2040,2040,0
|
|
20250312,212600,10750109,2040,2040,2040,2040,0
|
|
20250312,212500,10750109,2040,2040,2040,2040,0
|
|
20250312,212400,10750109,2040,2040,2040,2040,0
|
|
20250312,212300,10750109,2040,2040,2040,2040,0
|
|
20250312,212200,10750109,2040,2040,2040,2040,0
|
|
20250312,212100,10750109,2040,2040,2040,2040,0
|
|
20250312,212000,10750109,2040,2040,2040,2040,0
|
|
20250312,211900,10750109,2040,2040,2040,2040,0
|
|
20250312,211800,10750109,2040,2040,2040,2040,0
|
|
20250312,211700,10750109,2040,2040,2040,2040,0
|
|
20250312,211600,10750109,2040,2040,2040,2040,0
|
|
20250312,211500,10750109,2040,2040,2040,2040,0
|
|
20250312,211400,10750109,2040,2040,2040,2040,0
|
|
20250312,211300,10750109,2040,2040,2040,2040,0
|
|
20250312,211200,10750109,2040,2040,2040,2040,0
|
|
20250312,211100,10750109,2040,2040,2040,2040,0
|
|
20250312,211000,10750109,2040,2040,2040,2040,0
|
|
20250312,210900,10750109,2040,2040,2040,2040,0
|
|
20250312,210800,10750109,2040,2040,2040,2040,0
|
|
20250312,210700,10750109,2040,2040,2040,2040,0
|
|
20250312,210600,10750109,2040,2040,2040,2040,0
|
|
20250312,210500,10750109,2040,2040,2040,2040,0
|
|
20250312,210400,10750109,2040,2040,2040,2040,0
|
|
20250312,210300,10750109,2040,2040,2040,2040,514
|
|
20250312,210200,10750109,2040,2040,2040,2040,0
|
|
20250312,210100,10750109,2040,2040,2040,2040,0
|
|
20250312,210000,10750109,2040,2040,2040,2040,0
|
|
20250312,205900,10750109,2040,2040,2040,2040,0
|
|
20250312,205800,10750109,2040,2040,2040,2040,0
|
|
20250312,205700,10750109,2040,2040,2040,2040,0
|
|
20250312,205600,10750109,2040,2040,2040,2040,0
|
|
20250312,205500,10750109,2040,2040,2040,2040,0
|
|
20250312,205400,10750109,2040,2040,2040,2040,0
|
|
20250312,205300,10750109,2040,2040,2040,2040,0
|
|
20250312,205200,10750109,2040,2040,2040,2040,0
|
|
20250312,205100,10750109,2040,2040,2040,2040,0
|
|
20250312,205000,10750109,2040,2040,2040,2040,0
|
|
20250312,204900,10750109,2040,2040,2040,2040,0
|
|
20250312,204800,10750109,2040,2040,2040,2040,0
|
|
20250312,204700,10750109,2040,2040,2040,2040,0
|
|
20250312,204600,10750109,2040,2040,2040,2040,0
|
|
20250312,204500,10750109,2040,2040,2040,2040,0
|
|
20250312,204400,10750109,2040,2040,2040,2040,0
|
|
20250312,204300,10750109,2040,2040,2040,2040,0
|
|
20250312,204200,10750109,2040,2040,2040,2040,0
|
|
20250312,204100,10750109,2040,2040,2040,2040,0
|
|
20250312,204000,10750109,2040,2040,2040,2040,0
|
|
20250312,203900,10750109,2040,2040,2040,2040,0
|
|
20250312,203800,10750109,2040,2040,2040,2040,0
|
|
20250312,203700,10750109,2040,2040,2040,2040,0
|
|
20250312,203600,10750109,2040,2040,2040,2040,0
|
|
20250312,203500,10750109,2040,2040,2040,2040,0
|
|
20250312,203400,10750109,2040,2040,2040,2040,0
|
|
20250312,203300,10750109,2040,2040,2040,2040,514
|
|
20250312,203200,10750109,2040,2040,2040,2040,0
|
|
20250312,203100,10750109,2040,2040,2040,2040,0
|
|
20250312,203000,10750109,2040,2040,2040,2040,0
|
|
20250312,202900,10750109,2040,2040,2040,2040,0
|
|
20250312,202800,10750109,2040,2040,2040,2040,0
|
|
20250312,202700,10750109,2040,2040,2040,2040,0
|
|
20250312,202600,10750109,2040,2040,2040,2040,0
|
|
20250312,202500,10750109,2040,2040,2040,2040,0
|
|
20250312,202400,10750109,2040,2040,2040,2040,0
|
|
20250312,202300,10750109,2040,2040,2040,2040,0
|
|
20250312,202200,10750109,2040,2040,2040,2040,0
|
|
20250312,202100,10750109,2040,2040,2040,2040,0
|
|
20250312,202000,10750109,2040,2040,2040,2040,0
|
|
20250312,201900,10750109,2040,2040,2040,2040,0
|
|
20250312,201800,10750109,2040,2040,2040,2040,0
|
|
20250312,201700,10750109,2040,2040,2040,2040,0
|
|
20250312,201600,10750109,2040,2040,2040,2040,0
|
|
20250312,201500,10750109,2040,2040,2040,2040,0
|
|
20250312,201400,10750109,2040,2040,2040,2040,0
|
|
20250312,201300,10750109,2040,2040,2040,2040,0
|
|
20250312,201200,10750109,2040,2040,2040,2040,0
|
|
20250312,201100,10750109,2040,2040,2040,2040,0
|
|
20250312,201000,10750109,2040,2040,2040,2040,0
|
|
20250312,200900,10750109,2040,2040,2040,2040,0
|
|
20250312,200800,10750109,2040,2040,2040,2040,0
|
|
20250312,200700,10750109,2040,2040,2040,2040,0
|
|
20250312,200600,10750109,2040,2040,2040,2040,0
|
|
20250312,200500,10750109,2040,2040,2040,2040,0
|
|
20250312,200400,10750109,2040,2040,2040,2040,0
|
|
20250312,200300,10750109,2040,2040,2040,2040,514
|
|
20250312,200200,10750109,2040,2040,2040,2040,0
|
|
20250312,200100,10750109,2040,2040,2040,2040,0
|
|
20250312,200000,10750109,2040,2040,2040,2040,0
|
|
20250312,195900,10750109,2040,2040,2040,2040,0
|
|
20250312,195800,10750109,2040,2040,2040,2040,0
|
|
20250312,195700,10750109,2040,2040,2040,2040,0
|
|
20250312,195600,10750109,2040,2040,2040,2040,0
|
|
20250312,195500,10750109,2040,2040,2040,2040,0
|
|
20250312,195400,10750109,2040,2040,2040,2040,0
|
|
20250312,195300,10750109,2040,2040,2040,2040,0
|
|
20250312,195200,10750109,2040,2040,2040,2040,0
|
|
20250312,195100,10750109,2040,2040,2040,2040,0
|
|
20250312,195000,10750109,2040,2040,2040,2040,0
|
|
20250312,194900,10750109,2040,2040,2040,2040,0
|
|
20250312,194800,10750109,2040,2040,2040,2040,0
|
|
20250312,194700,10750109,2040,2040,2040,2040,0
|
|
20250312,194600,10750109,2040,2040,2040,2040,0
|
|
20250312,194500,10750109,2040,2040,2040,2040,0
|
|
20250312,194400,10750109,2040,2040,2040,2040,0
|
|
20250312,194300,10750109,2040,2040,2040,2040,0
|
|
20250312,194200,10750109,2040,2040,2040,2040,0
|
|
20250312,194100,10750109,2040,2040,2040,2040,0
|
|
20250312,194000,10750109,2040,2040,2040,2040,0
|
|
20250312,193900,10750109,2040,2040,2040,2040,0
|
|
20250312,193800,10750109,2040,2040,2040,2040,0
|
|
20250312,193700,10750109,2040,2040,2040,2040,0
|
|
20250312,193600,10750109,2040,2040,2040,2040,0
|
|
20250312,193500,10750109,2040,2040,2040,2040,0
|
|
20250312,193400,10750109,2040,2040,2040,2040,0
|
|
20250312,193300,10750109,2040,2040,2040,2040,514
|
|
20250312,193200,10750109,2040,2040,2040,2040,0
|
|
20250312,193100,10750109,2040,2040,2040,2040,0
|
|
20250312,193000,10750109,2040,2040,2040,2040,0
|
|
20250312,192900,10750109,2040,2040,2040,2040,0
|
|
20250312,192800,10750109,2040,2040,2040,2040,0
|
|
20250312,192700,10750109,2040,2040,2040,2040,0
|
|
20250312,192600,10750109,2040,2040,2040,2040,0
|
|
20250312,192500,10750109,2040,2040,2040,2040,0
|
|
20250312,192400,10750109,2040,2040,2040,2040,0
|
|
20250312,192300,10750109,2040,2040,2040,2040,0
|
|
20250312,192200,10750109,2040,2040,2040,2040,0
|
|
20250312,192100,10750109,2040,2040,2040,2040,0
|
|
20250312,192000,10750109,2040,2040,2040,2040,0
|
|
20250312,191900,10750109,2040,2040,2040,2040,0
|
|
20250312,191800,10750109,2040,2040,2040,2040,0
|
|
20250312,191700,10750109,2040,2040,2040,2040,0
|
|
20250312,191600,10750109,2040,2040,2040,2040,0
|
|
20250312,191500,10750109,2040,2040,2040,2040,0
|
|
20250312,191400,10750109,2040,2040,2040,2040,0
|
|
20250312,191300,10750109,2040,2040,2040,2040,0
|
|
20250312,191200,10750109,2040,2040,2040,2040,0
|
|
20250312,191100,10750109,2040,2040,2040,2040,0
|
|
20250312,191000,10750109,2040,2040,2040,2040,0
|
|
20250312,190900,10750109,2040,2040,2040,2040,0
|
|
20250312,190800,10750109,2040,2040,2040,2040,0
|
|
20250312,190700,10750109,2040,2040,2040,2040,0
|
|
20250312,190600,10750109,2040,2040,2040,2040,0
|
|
20250312,190500,10750109,2040,2040,2040,2040,0
|
|
20250312,190400,10750109,2040,2040,2040,2040,0
|
|
20250312,190300,10750109,2040,2040,2040,2040,514
|
|
20250312,190200,10750109,2040,2040,2040,2040,0
|
|
20250312,190100,10750109,2040,2040,2040,2040,0
|
|
20250312,190000,10750109,2040,2040,2040,2040,0
|
|
20250312,185900,10750109,2040,2040,2040,2040,0
|
|
20250312,185800,10750109,2040,2040,2040,2040,0
|
|
20250312,185700,10750109,2040,2040,2040,2040,0
|
|
20250312,185600,10750109,2040,2040,2040,2040,0
|
|
20250312,185500,10750109,2040,2040,2040,2040,0
|
|
20250312,185400,10750109,2040,2040,2040,2040,0
|
|
20250312,185300,10750109,2040,2040,2040,2040,0
|
|
20250312,185200,10750109,2040,2040,2040,2040,0
|
|
20250312,185100,10750109,2040,2040,2040,2040,0
|
|
20250312,185000,10750109,2040,2040,2040,2040,0
|
|
20250312,184900,10750109,2040,2040,2040,2040,0
|
|
20250312,184800,10750109,2040,2040,2040,2040,0
|
|
20250312,184700,10750109,2040,2040,2040,2040,0
|
|
20250312,184600,10750109,2040,2040,2040,2040,0
|
|
20250312,184500,10750109,2040,2040,2040,2040,0
|
|
20250312,184400,10750109,2040,2040,2040,2040,0
|
|
20250312,184300,10750109,2040,2040,2040,2040,0
|
|
20250312,184200,10750109,2040,2040,2040,2040,0
|
|
20250312,184100,10750109,2040,2040,2040,2040,0
|
|
20250312,184000,10750109,2040,2040,2040,2040,0
|
|
20250312,183900,10750109,2040,2040,2040,2040,0
|
|
20250312,183800,10750109,2040,2040,2040,2040,0
|
|
20250312,183700,10750109,2040,2040,2040,2040,0
|
|
20250312,183600,10750109,2040,2040,2040,2040,0
|
|
20250312,183500,10750109,2040,2040,2040,2040,0
|
|
20250312,183400,10750109,2040,2040,2040,2040,0
|
|
20250312,183300,10750109,2040,2040,2040,2040,514
|
|
20250312,183200,10750109,2040,2040,2040,2040,0
|
|
20250312,183100,10750109,2040,2040,2040,2040,0
|
|
20250312,183000,10750109,2040,2040,2040,2040,0
|
|
20250312,182900,10750109,2040,2040,2040,2040,0
|
|
20250312,182800,10750109,2040,2040,2040,2040,0
|
|
20250312,182700,10750109,2040,2040,2040,2040,0
|
|
20250312,182600,10750109,2040,2040,2040,2040,0
|
|
20250312,182500,10750109,2040,2040,2040,2040,0
|
|
20250312,182400,10750109,2040,2040,2040,2040,0
|
|
20250312,182300,10750109,2040,2040,2040,2040,0
|
|
20250312,182200,10750109,2040,2040,2040,2040,0
|
|
20250312,182100,10750109,2040,2040,2040,2040,0
|
|
20250312,182000,10750109,2040,2040,2040,2040,0
|
|
20250312,181900,10750109,2040,2040,2040,2040,0
|
|
20250312,181800,10750109,2040,2040,2040,2040,0
|
|
20250312,181700,10750109,2040,2040,2040,2040,0
|
|
20250312,181600,10750109,2040,2040,2040,2040,0
|
|
20250312,181500,10750109,2040,2040,2040,2040,0
|
|
20250312,181400,10750109,2040,2040,2040,2040,0
|
|
20250312,181300,10750109,2040,2040,2040,2040,0
|
|
20250312,181200,10750109,2040,2040,2040,2040,0
|
|
20250312,181100,10750109,2040,2040,2040,2040,0
|
|
20250312,181000,10750109,2040,2040,2040,2040,0
|
|
20250312,180900,10750109,2040,2040,2040,2040,0
|
|
20250312,180800,10750109,2040,2040,2040,2040,0
|
|
20250312,180700,10750109,2040,2040,2040,2040,0
|
|
20250312,180600,10750109,2040,2040,2040,2040,0
|
|
20250312,180500,10750109,2040,2040,2040,2040,0
|
|
20250312,180400,10750109,2040,2040,2040,2040,0
|
|
20250312,180300,10750109,2040,2040,2040,2040,514
|
|
20250312,180200,10750109,2040,2040,2040,2040,0
|
|
20250312,180100,10750109,2040,2040,2040,2040,0
|
|
20250312,180000,10750109,2040,2040,2040,2040,0
|
|
20250312,175900,10750109,2040,2040,2040,2040,0
|
|
20250312,175800,10750109,2040,2040,2040,2040,0
|
|
20250312,175700,10750109,2040,2040,2040,2040,0
|
|
20250312,175600,10750109,2040,2040,2040,2040,0
|
|
20250312,175500,10750109,2040,2040,2040,2040,0
|
|
20250312,175400,10750109,2040,2040,2040,2040,0
|
|
20250312,175300,10750109,2040,2040,2040,2040,0
|
|
20250312,175200,10750109,2040,2040,2040,2040,0
|
|
20250312,175100,10750109,2040,2040,2040,2040,0
|
|
20250312,175000,10750109,2040,2040,2040,2040,0
|
|
20250312,174900,10750109,2040,2040,2040,2040,0
|
|
20250312,174800,10750109,2040,2040,2040,2040,0
|
|
20250312,174700,10750109,2040,2040,2040,2040,0
|
|
20250312,174600,10750109,2040,2040,2040,2040,0
|
|
20250312,174500,10750109,2040,2040,2040,2040,0
|
|
20250312,174400,10750109,2040,2040,2040,2040,0
|
|
20250312,174300,10750109,2040,2040,2040,2040,0
|
|
20250312,174200,10750109,2040,2040,2040,2040,0
|
|
20250312,174100,10750109,2040,2040,2040,2040,0
|
|
20250312,174000,10750109,2040,2040,2040,2040,0
|
|
20250312,173900,10750109,2040,2040,2040,2040,0
|
|
20250312,173800,10750109,2040,2040,2040,2040,0
|
|
20250312,173700,10750109,2040,2040,2040,2040,0
|
|
20250312,173600,10750109,2040,2040,2040,2040,0
|
|
20250312,173500,10750109,2040,2040,2040,2040,0
|
|
20250312,173400,10750109,2040,2040,2040,2040,0
|
|
20250312,173300,10750109,2040,2040,2040,2040,514
|
|
20250312,173200,10750109,2040,2040,2040,2040,0
|
|
20250312,173100,10750109,2040,2040,2040,2040,0
|
|
20250312,173000,10750109,2040,2040,2040,2040,0
|
|
20250312,172900,10750109,2040,2040,2040,2040,0
|
|
20250312,172800,10750109,2040,2040,2040,2040,0
|
|
20250312,172700,10750109,2040,2040,2040,2040,0
|
|
20250312,172600,10750109,2040,2040,2040,2040,0
|
|
20250312,172500,10750109,2040,2040,2040,2040,0
|
|
20250312,172400,10750109,2040,2040,2040,2040,0
|
|
20250312,172300,10750109,2040,2040,2040,2040,0
|
|
20250312,172200,10750109,2040,2040,2040,2040,0
|
|
20250312,172100,10750109,2040,2040,2040,2040,0
|
|
20250312,172000,10750109,2040,2040,2040,2040,0
|
|
20250312,171900,10750109,2040,2040,2040,2040,0
|
|
20250312,171800,10750109,2040,2040,2040,2040,0
|
|
20250312,171700,10750109,2040,2040,2040,2040,0
|
|
20250312,171600,10750109,2040,2040,2040,2040,0
|
|
20250312,171500,10750109,2040,2040,2040,2040,0
|
|
20250312,171400,10750109,2040,2040,2040,2040,0
|
|
20250312,171300,10750109,2040,2040,2040,2040,0
|
|
20250312,171200,10750109,2040,2040,2040,2040,0
|
|
20250312,171100,10750109,2040,2040,2040,2040,0
|
|
20250312,171000,10750109,2040,2040,2040,2040,0
|
|
20250312,170900,10750109,2040,2040,2040,2040,0
|
|
20250312,170800,10750109,2040,2040,2040,2040,0
|
|
20250312,170700,10750109,2040,2040,2040,2040,0
|
|
20250312,170600,10750109,2040,2040,2040,2040,0
|
|
20250312,170500,10750109,2040,2040,2040,2040,0
|
|
20250312,170400,10750109,2040,2040,2040,2040,0
|
|
20250312,170300,10750109,2040,2040,2040,2040,514
|
|
20250312,170200,10750109,2040,2040,2040,2040,0
|
|
20250312,170100,10750109,2040,2040,2040,2040,0
|
|
20250312,170000,10750109,2040,2040,2040,2040,0
|
|
20250312,165900,10750109,2040,2040,2040,2040,0
|
|
20250312,165800,10750109,2040,2040,2040,2040,0
|
|
20250312,165700,10750109,2040,2040,2040,2040,0
|
|
20250312,165600,10750109,2040,2040,2040,2040,0
|
|
20250312,165500,10750109,2040,2040,2040,2040,0
|
|
20250312,165400,10750109,2040,2040,2040,2040,0
|
|
20250312,165300,10750109,2040,2040,2040,2040,0
|
|
20250312,165200,10750109,2040,2040,2040,2040,0
|
|
20250312,165100,10750109,2040,2040,2040,2040,0
|
|
20250312,165000,10750109,2040,2040,2040,2040,0
|
|
20250312,164900,10750109,2040,2040,2040,2040,0
|
|
20250312,164800,10750109,2040,2040,2040,2040,0
|
|
20250312,164700,10750109,2040,2040,2040,2040,0
|
|
20250312,164600,10750109,2040,2040,2040,2040,0
|
|
20250312,164500,10750109,2040,2040,2040,2040,0
|
|
20250312,164400,10750109,2040,2040,2040,2040,0
|
|
20250312,164300,10750109,2040,2040,2040,2040,0
|
|
20250312,164200,10750109,2040,2040,2040,2040,0
|
|
20250312,164100,10750109,2040,2040,2040,2040,0
|
|
20250312,164000,10750109,2040,2040,2040,2040,0
|
|
20250312,163900,10750109,2040,2040,2040,2040,0
|
|
20250312,163800,10750109,2040,2040,2040,2040,0
|
|
20250312,163700,10750109,2040,2040,2040,2040,0
|
|
20250312,163600,10750109,2040,2040,2040,2040,0
|
|
20250312,163500,10750109,2040,2040,2040,2040,0
|
|
20250312,163400,10750109,2040,2040,2040,2040,0
|
|
20250312,163300,10750109,2040,2040,2040,2040,514
|
|
20250312,163200,10750109,2040,2040,2040,2040,0
|
|
20250312,163100,10750109,2040,2040,2040,2040,0
|
|
20250312,163000,10750109,2040,2040,2040,2040,0
|
|
20250312,162900,10750109,2040,2040,2040,2040,0
|
|
20250312,162800,10750109,2040,2040,2040,2040,0
|
|
20250312,162700,10750109,2040,2040,2040,2040,0
|
|
20250312,162600,10750109,2040,2040,2040,2040,0
|
|
20250312,162500,10750109,2040,2040,2040,2040,0
|
|
20250312,162400,10750109,2040,2040,2040,2040,0
|
|
20250312,162300,10750109,2040,2040,2040,2040,0
|
|
20250312,162200,10750109,2040,2040,2040,2040,0
|
|
20250312,162100,10750109,2040,2040,2040,2040,0
|
|
20250312,162000,10750109,2040,2040,2040,2040,0
|
|
20250312,161900,10750109,2040,2040,2040,2040,0
|
|
20250312,161800,10750109,2040,2040,2040,2040,0
|
|
20250312,161700,10750109,2040,2040,2040,2040,0
|
|
20250312,161600,10750109,2040,2040,2040,2040,0
|
|
20250312,161500,10750109,2040,2040,2040,2040,0
|
|
20250312,161400,10750109,2040,2040,2040,2040,0
|
|
20250312,161300,10750109,2040,2040,2040,2040,0
|
|
20250312,161200,10750109,2040,2040,2040,2040,0
|
|
20250312,161100,10750109,2040,2040,2040,2040,0
|
|
20250312,161000,10750109,2040,2040,2040,2040,0
|
|
20250312,160900,10750109,2040,2040,2040,2040,0
|
|
20250312,160800,10750109,2040,2040,2040,2040,0
|
|
20250312,160700,10750109,2040,2040,2040,2040,0
|
|
20250312,160600,10750109,2040,2040,2040,2040,0
|
|
20250312,160500,10750109,2040,2040,2040,2040,0
|
|
20250312,160400,10750109,2040,2040,2040,2040,0
|
|
20250312,160300,10750109,2040,2040,2040,2040,514
|
|
20250312,160200,10750109,2040,2040,2040,2040,0
|
|
20250312,160100,10750109,2040,2040,2040,2040,0
|
|
20250312,160000,10750109,2040,2040,2040,2040,0
|
|
20250312,155900,10750109,2040,2040,2040,2040,0
|
|
20250312,155800,10750109,2040,2040,2040,2040,0
|
|
20250312,155700,10750109,2040,2040,2040,2040,0
|
|
20250312,155600,10750109,2040,2040,2040,2040,0
|
|
20250312,155500,10750109,2040,2040,2040,2040,0
|
|
20250312,155400,10750109,2040,2040,2040,2040,0
|
|
20250312,155300,10750109,2040,2040,2040,2040,0
|
|
20250312,155200,10750109,2040,2040,2040,2040,0
|
|
20250312,155100,10750109,2040,2040,2040,2040,0
|
|
20250312,155000,10750109,2040,2040,2040,2040,0
|
|
20250312,154900,10750109,2040,2040,2040,2040,0
|
|
20250312,154800,10750109,2040,2040,2040,2040,0
|
|
20250312,154700,10750109,2040,2040,2040,2040,0
|
|
20250312,154600,10750109,2040,2040,2040,2040,0
|
|
20250312,154500,10750109,2040,2040,2040,2040,0
|
|
20250312,154400,10750109,2040,2040,2040,2040,0
|
|
20250312,154300,10750109,2040,2040,2040,2040,0
|
|
20250312,154200,10750109,2040,2040,2040,2040,0
|
|
20250312,154100,10750109,2040,2040,2040,2040,0
|
|
20250312,154000,10750109,2040,2040,2040,2040,0
|
|
20250312,153900,10750109,2040,2040,2040,2040,0
|
|
20250312,153800,10750109,2040,2040,2040,2040,0
|
|
20250312,153700,10750109,2040,2040,2040,2040,0
|
|
20250312,153600,10750109,2040,2040,2040,2040,0
|
|
20250312,153500,10750109,2040,2040,2040,2040,0
|
|
20250312,153400,10750109,2040,2040,2040,2040,0
|
|
20250312,153300,10750109,2040,2040,2040,2040,514
|
|
20250312,153200,10750109,2040,2040,2040,2040,0
|
|
20250312,153100,10750109,2040,2040,2040,2040,0
|
|
20250312,153000,10750109,2040,2040,2040,2040,514
|
|
20250312,152900,9701549,2045,2045,2045,2045,0
|
|
20250312,152800,9701549,2045,2045,2045,2045,0
|
|
20250312,152700,9701549,2045,2045,2045,2045,0
|
|
20250312,152600,9701549,2045,2045,2045,2045,0
|
|
20250312,152500,9701549,2045,2045,2045,2045,0
|
|
20250312,152400,9701549,2045,2045,2045,2045,0
|
|
20250312,152300,9701549,2045,2045,2045,2045,0
|
|
20250312,152200,9701549,2045,2045,2045,2045,0
|
|
20250312,152100,9701549,2045,2045,2045,2045,0
|
|
20250312,152000,9701549,2045,2045,2045,2045,0
|
|
20250312,151900,9701549,2045,2045,2045,2045,0
|
|
20250312,151800,9701549,2045,2045,2045,2045,18
|
|
20250312,151700,9664739,2050,2050,2050,2050,0
|
|
20250312,151600,9664739,2050,2050,2050,2050,7
|
|
20250312,151500,9650389,2050,2050,2050,2050,0
|
|
20250312,151400,9650389,2050,2050,2050,2050,0
|
|
20250312,151300,9650389,2050,2050,2050,2050,0
|
|
20250312,151200,9650389,2050,2045,2050,2045,2518
|
|
20250312,151100,4495974,2040,2040,2040,2040,0
|
|
20250312,151000,4495974,2040,2040,2040,2040,1674
|
|
20250312,150900,1081014,2037,2037,2037,2037,0
|
|
20250312,150800,1081014,2037,2037,2037,2037,0
|
|
20250312,150700,1081014,2037,2037,2037,2037,0
|
|
20250312,150600,1081014,2037,2037,2037,2037,0
|
|
20250312,150500,1081014,2037,2037,2037,2037,0
|
|
20250312,150400,1081014,2037,2037,2037,2037,0
|
|
20250312,150300,1081014,2037,2037,2037,2037,0
|
|
20250312,150200,1081014,2037,2037,2037,2037,0
|
|
20250312,150100,1081014,2037,2037,2037,2037,0
|
|
20250312,150000,1081014,2037,2037,2037,2037,0
|
|
20250312,145900,1081014,2037,2037,2037,2037,0
|
|
20250312,145800,1081014,2037,2037,2037,2037,0
|
|
20250312,145700,1081014,2037,2037,2037,2037,0
|
|
20250312,145600,1081014,2037,2037,2037,2037,0
|
|
20250312,145500,1081014,2037,2037,2037,2037,0
|
|
20250312,145400,1081014,2037,2037,2037,2037,0
|
|
20250312,145300,1081014,2037,2037,2037,2037,0
|
|
20250312,145200,1081014,2037,2037,2037,2037,0
|
|
20250312,145100,1081014,2037,2037,2037,2037,0
|
|
20250312,145000,1081014,2037,2037,2037,2037,0
|
|
20250312,144900,1081014,2037,2037,2037,2037,0
|
|
20250312,144800,1081014,2037,2037,2037,2037,0
|
|
20250312,144700,1081014,2037,2037,2037,2037,0
|
|
20250312,144600,1081014,2037,2037,2037,2037,0
|
|
20250312,144500,1081014,2037,2037,2037,2037,0
|
|
20250312,144400,1081014,2037,2037,2037,2037,0
|
|
20250312,144300,1081014,2037,2037,2037,2037,0
|
|
20250312,144200,1081014,2037,2037,2037,2037,0
|
|
20250312,144100,1081014,2037,2037,2037,2037,0
|
|
20250312,144000,1081014,2037,2037,2037,2037,0
|
|
20250312,143900,1081014,2037,2037,2037,2037,0
|
|
20250312,143800,1081014,2037,2037,2037,2037,0
|
|
20250312,143700,1081014,2037,2037,2037,2037,7
|
|
20250312,143600,1066755,2040,2040,2040,2040,0
|
|
20250312,143500,1066755,2040,2040,2040,2040,0
|
|
20250312,143400,1066755,2040,2040,2040,2040,0
|
|
20250312,143300,1066755,2040,2040,2040,2040,0
|
|
20250312,143200,1066755,2040,2040,2040,2040,0
|
|
20250312,143100,1066755,2040,2040,2040,2040,0
|
|
20250312,143000,1066755,2040,2040,2040,2040,0
|
|
20250312,142900,1066755,2040,2040,2040,2040,0
|
|
20250312,142800,1066755,2040,2040,2040,2040,0
|
|
20250312,142700,1066755,2040,2040,2040,2040,0
|
|
20250312,142600,1066755,2040,2040,2040,2040,0
|
|
20250312,142500,1066755,2040,2040,2040,2040,0
|
|
20250312,142400,1066755,2040,2040,2040,2040,0
|
|
20250312,142300,1066755,2040,2040,2040,2040,0
|
|
20250312,142200,1066755,2040,2040,2040,2040,0
|
|
20250312,142100,1066755,2040,2040,2040,2040,0
|
|
20250312,142000,1066755,2040,2040,2040,2040,0
|
|
20250312,141900,1066755,2040,2040,2040,2040,0
|
|
20250312,141800,1066755,2040,2040,2040,2040,0
|
|
20250312,141700,1066755,2040,2040,2040,2040,0
|
|
20250312,141600,1066755,2040,2040,2040,2040,0
|
|
20250312,141500,1066755,2040,2040,2040,2040,0
|
|
20250312,141400,1066755,2040,2040,2040,2040,0
|
|
20250312,141300,1066755,2040,2040,2040,2040,0
|
|
20250312,141200,1066755,2040,2040,2040,2040,0
|
|
20250312,141100,1066755,2040,2040,2040,2040,0
|
|
20250312,141000,1066755,2040,2040,2040,2040,0
|
|
20250312,140900,1066755,2040,2040,2040,2040,0
|
|
20250312,140800,1066755,2040,2040,2040,2040,0
|
|
20250312,140700,1066755,2040,2040,2040,2040,0
|
|
20250312,140600,1066755,2040,2040,2040,2040,0
|
|
20250312,140500,1066755,2040,2040,2040,2040,0
|
|
20250312,140400,1066755,2040,2040,2040,2040,0
|
|
20250312,140300,1066755,2040,2040,2040,2040,0
|
|
20250312,140200,1066755,2040,2040,2040,2040,0
|
|
20250312,140100,1066755,2040,2040,2040,2040,0
|
|
20250312,140000,1066755,2040,2040,2040,2040,0
|
|
20250312,135900,1066755,2040,2040,2040,2040,0
|
|
20250312,135800,1066755,2040,2040,2040,2040,0
|
|
20250312,135700,1066755,2040,2040,2040,2040,0
|
|
20250312,135600,1066755,2040,2040,2040,2040,0
|
|
20250312,135500,1066755,2040,2040,2040,2040,0
|
|
20250312,135400,1066755,2040,2040,2040,2040,0
|
|
20250312,135300,1066755,2040,2040,2040,2040,0
|
|
20250312,135200,1066755,2040,2040,2040,2040,0
|
|
20250312,135100,1066755,2040,2040,2040,2040,0
|
|
20250312,135000,1066755,2040,2040,2040,2040,0
|
|
20250312,134900,1066755,2040,2040,2040,2040,0
|
|
20250312,134800,1066755,2040,2040,2040,2040,0
|
|
20250312,134700,1066755,2040,2040,2040,2040,0
|
|
20250312,134600,1066755,2040,2040,2040,2040,0
|
|
20250312,134500,1066755,2040,2040,2040,2040,0
|
|
20250312,134400,1066755,2040,2040,2040,2040,0
|
|
20250312,134300,1066755,2040,2040,2040,2040,0
|
|
20250312,134200,1066755,2040,2040,2040,2040,0
|
|
20250312,134100,1066755,2040,2040,2040,2040,0
|
|
20250312,134000,1066755,2040,2040,2040,2040,0
|
|
20250312,133900,1066755,2040,2040,2040,2040,0
|
|
20250312,133800,1066755,2040,2040,2040,2040,0
|
|
20250312,133700,1066755,2040,2040,2040,2040,0
|
|
20250312,133600,1066755,2040,2040,2040,2040,0
|
|
20250312,133500,1066755,2040,2040,2040,2040,0
|
|
20250312,133400,1066755,2040,2040,2040,2040,0
|
|
20250312,133300,1066755,2040,2040,2040,2040,0
|
|
20250312,133200,1066755,2040,2040,2040,2040,0
|
|
20250312,133100,1066755,2040,2040,2040,2040,0
|
|
20250312,133000,1066755,2040,2040,2040,2040,0
|
|
20250312,132900,1066755,2040,2040,2040,2040,0
|
|
20250312,132800,1066755,2040,2040,2040,2040,0
|
|
20250312,132700,1066755,2040,2040,2040,2040,0
|
|
20250312,132600,1066755,2040,2040,2040,2040,0
|
|
20250312,132500,1066755,2040,2040,2040,2040,0
|
|
20250312,132400,1066755,2040,2040,2040,2040,0
|
|
20250312,132300,1066755,2040,2040,2040,2040,0
|
|
20250312,132200,1066755,2040,2040,2040,2040,0
|
|
20250312,132100,1066755,2040,2040,2040,2040,0
|
|
20250312,132000,1066755,2040,2040,2040,2040,0
|
|
20250312,131900,1066755,2040,2040,2040,2040,0
|
|
20250312,131800,1066755,2040,2040,2040,2040,0
|
|
20250312,131700,1066755,2040,2040,2040,2040,0
|
|
20250312,131600,1066755,2040,2040,2040,2040,0
|
|
20250312,131500,1066755,2040,2040,2040,2040,0
|
|
20250312,131400,1066755,2040,2040,2040,2040,0
|
|
20250312,131300,1066755,2040,2040,2040,2040,0
|
|
20250312,131200,1066755,2040,2040,2040,2040,0
|
|
20250312,131100,1066755,2040,2040,2040,2040,0
|
|
20250312,131000,1066755,2040,2040,2040,2040,0
|
|
20250312,130900,1066755,2040,2040,2040,2040,0
|
|
20250312,130800,1066755,2040,2040,2040,2040,0
|
|
20250312,130700,1066755,2040,2040,2040,2040,0
|
|
20250312,130600,1066755,2040,2040,2040,2040,0
|
|
20250312,130500,1066755,2040,2040,2040,2040,0
|
|
20250312,130400,1066755,2040,2040,2040,2040,0
|
|
20250312,130300,1066755,2040,2040,2040,2040,0
|
|
20250312,130200,1066755,2040,2040,2040,2040,0
|
|
20250312,130100,1066755,2040,2040,2040,2040,0
|
|
20250312,130000,1066755,2040,2040,2040,2040,0
|
|
20250312,125900,1066755,2040,2040,2040,2040,0
|
|
20250312,125800,1066755,2040,2040,2040,2040,0
|
|
20250312,125700,1066755,2040,2040,2040,2040,0
|
|
20250312,125600,1066755,2040,2040,2040,2040,0
|
|
20250312,125500,1066755,2040,2040,2040,2040,0
|
|
20250312,125400,1066755,2040,2040,2040,2040,0
|
|
20250312,125300,1066755,2040,2040,2040,2040,0
|
|
20250312,125200,1066755,2040,2040,2040,2040,0
|
|
20250312,125100,1066755,2040,2040,2040,2040,0
|
|
20250312,125000,1066755,2040,2040,2040,2040,0
|
|
20250312,124900,1066755,2040,2040,2040,2040,0
|
|
20250312,124800,1066755,2040,2040,2040,2040,0
|
|
20250312,124700,1066755,2040,2040,2040,2040,0
|
|
20250312,124600,1066755,2040,2040,2040,2040,0
|
|
20250312,124500,1066755,2040,2040,2040,2040,0
|
|
20250312,124400,1066755,2040,2040,2040,2040,0
|
|
20250312,124300,1066755,2040,2040,2040,2040,0
|
|
20250312,124200,1066755,2040,2040,2040,2040,0
|
|
20250312,124100,1066755,2040,2040,2040,2040,0
|
|
20250312,124000,1066755,2040,2040,2040,2040,0
|
|
20250312,123900,1066755,2040,2040,2040,2040,0
|
|
20250312,123800,1066755,2040,2040,2040,2040,0
|
|
20250312,123700,1066755,2040,2040,2040,2040,0
|
|
20250312,123600,1066755,2040,2040,2040,2040,0
|
|
20250312,123500,1066755,2040,2040,2040,2040,0
|
|
20250312,123400,1066755,2040,2040,2040,2040,0
|
|
20250312,123300,1066755,2040,2040,2040,2040,0
|
|
20250312,123200,1066755,2040,2040,2040,2040,0
|
|
20250312,123100,1066755,2040,2040,2040,2040,0
|
|
20250312,123000,1066755,2040,2040,2040,2040,0
|
|
20250312,122900,1066755,2040,2040,2040,2040,0
|
|
20250312,122800,1066755,2040,2040,2040,2040,0
|
|
20250312,122700,1066755,2040,2040,2040,2040,0
|
|
20250312,122600,1066755,2040,2040,2040,2040,0
|
|
20250312,122500,1066755,2040,2040,2040,2040,0
|
|
20250312,122400,1066755,2040,2040,2040,2040,0
|
|
20250312,122300,1066755,2040,2040,2040,2040,0
|
|
20250312,122200,1066755,2040,2040,2040,2040,0
|
|
20250312,122100,1066755,2040,2040,2040,2040,0
|
|
20250312,122000,1066755,2040,2040,2040,2040,0
|
|
20250312,121900,1066755,2040,2040,2040,2040,0
|
|
20250312,121800,1066755,2040,2040,2040,2040,0
|
|
20250312,121700,1066755,2040,2040,2040,2040,0
|
|
20250312,121600,1066755,2040,2040,2040,2040,0
|
|
20250312,121500,1066755,2040,2040,2040,2040,0
|
|
20250312,121400,1066755,2040,2040,2040,2040,0
|
|
20250312,121300,1066755,2040,2040,2040,2040,0
|
|
20250312,121200,1066755,2040,2040,2040,2040,0
|
|
20250312,121100,1066755,2040,2040,2040,2040,0
|
|
20250312,121000,1066755,2040,2040,2040,2040,0
|
|
20250312,120900,1066755,2040,2040,2040,2040,0
|
|
20250312,120800,1066755,2040,2040,2040,2040,0
|
|
20250312,120700,1066755,2040,2040,2040,2040,0
|
|
20250312,120600,1066755,2040,2040,2040,2040,0
|
|
20250312,120500,1066755,2040,2040,2040,2040,0
|
|
20250312,120400,1066755,2040,2040,2040,2040,0
|
|
20250312,120300,1066755,2040,2040,2040,2040,0
|
|
20250312,120200,1066755,2040,2040,2040,2040,0
|
|
20250312,120100,1066755,2040,2040,2040,2040,0
|
|
20250312,120000,1066755,2040,2040,2040,2040,0
|
|
20250312,115900,1066755,2040,2040,2040,2040,0
|
|
20250312,115800,1066755,2040,2040,2040,2040,0
|
|
20250312,115700,1066755,2040,2040,2040,2040,0
|
|
20250312,115600,1066755,2040,2040,2040,2040,0
|
|
20250312,115500,1066755,2040,2040,2040,2040,0
|
|
20250312,115400,1066755,2040,2040,2040,2040,0
|
|
20250312,115300,1066755,2040,2040,2040,2040,0
|
|
20250312,115200,1066755,2040,2040,2040,2040,0
|
|
20250312,115100,1066755,2040,2040,2040,2040,0
|
|
20250312,115000,1066755,2040,2040,2040,2040,0
|
|
20250312,114900,1066755,2040,2040,2040,2040,0
|
|
20250312,114800,1066755,2040,2040,2040,2040,0
|
|
20250312,114700,1066755,2040,2040,2040,2040,0
|
|
20250312,114600,1066755,2040,2040,2040,2040,0
|
|
20250312,114500,1066755,2040,2040,2040,2040,0
|
|
20250312,114400,1066755,2040,2040,2040,2040,0
|
|
20250312,114300,1066755,2040,2040,2040,2040,0
|
|
20250312,114200,1066755,2040,2040,2040,2040,0
|
|
20250312,114100,1066755,2040,2040,2040,2040,0
|
|
20250312,114000,1066755,2040,2040,2040,2040,0
|
|
20250312,113900,1066755,2040,2040,2040,2040,0
|
|
20250312,113800,1066755,2040,2040,2040,2040,0
|
|
20250312,113700,1066755,2040,2040,2040,2040,0
|
|
20250312,113600,1066755,2040,2040,2040,2040,0
|
|
20250312,113500,1066755,2040,2040,2040,2040,0
|
|
20250312,113400,1066755,2040,2040,2040,2040,0
|
|
20250312,113300,1066755,2040,2040,2040,2040,0
|
|
20250312,113200,1066755,2040,2040,2040,2040,0
|
|
20250312,113100,1066755,2040,2040,2040,2040,0
|
|
20250312,113000,1066755,2040,2040,2040,2040,0
|
|
20250312,112900,1066755,2040,2040,2040,2040,0
|
|
20250312,112800,1066755,2040,2040,2040,2040,0
|
|
20250312,112700,1066755,2040,2040,2040,2040,0
|
|
20250312,112600,1066755,2040,2040,2040,2040,0
|
|
20250312,112500,1066755,2040,2040,2040,2040,0
|
|
20250312,112400,1066755,2040,2040,2040,2040,0
|
|
20250312,112300,1066755,2040,2040,2040,2040,0
|
|
20250312,112200,1066755,2040,2040,2040,2040,0
|
|
20250312,112100,1066755,2040,2040,2040,2040,0
|
|
20250312,112000,1066755,2040,2040,2040,2040,0
|
|
20250312,111900,1066755,2040,2040,2040,2040,100
|
|
20250312,111800,862755,2040,2040,2040,2040,100
|
|
20250312,111700,658755,2045,2045,2045,2045,0
|
|
20250312,111600,658755,2045,2045,2045,2045,0
|
|
20250312,111500,658755,2045,2045,2045,2045,0
|
|
20250312,111400,658755,2045,2045,2045,2045,0
|
|
20250312,111300,658755,2045,2045,2045,2045,0
|
|
20250312,111200,658755,2045,2045,2045,2045,0
|
|
20250312,111100,658755,2045,2045,2045,2045,0
|
|
20250312,111000,658755,2045,2045,2045,2045,0
|
|
20250312,110900,658755,2045,2045,2045,2045,0
|
|
20250312,110800,658755,2045,2045,2045,2045,0
|
|
20250312,110700,658755,2045,2045,2045,2045,0
|
|
20250312,110600,658755,2045,2045,2045,2045,0
|
|
20250312,110500,658755,2045,2045,2045,2045,0
|
|
20250312,110400,658755,2045,2045,2045,2045,0
|
|
20250312,110300,658755,2045,2045,2045,2045,0
|
|
20250312,110200,658755,2045,2045,2045,2045,40
|
|
20250312,110100,576955,2045,2045,2045,2045,0
|
|
20250312,110000,576955,2045,2045,2045,2045,0
|
|
20250312,105900,576955,2045,2045,2045,2045,0
|
|
20250312,105800,576955,2045,2045,2045,2045,0
|
|
20250312,105700,576955,2045,2045,2045,2045,0
|
|
20250312,105600,576955,2045,2045,2045,2045,28
|
|
20250312,105500,519695,2045,2045,2045,2045,0
|
|
20250312,105400,519695,2045,2045,2045,2045,0
|
|
20250312,105300,519695,2045,2045,2045,2045,0
|
|
20250312,105200,519695,2045,2045,2045,2045,0
|
|
20250312,105100,519695,2045,2045,2045,2045,0
|
|
20250312,105000,519695,2045,2045,2045,2045,0
|
|
20250312,104900,519695,2045,2045,2045,2045,0
|
|
20250312,104800,519695,2045,2045,2045,2045,0
|
|
20250312,104700,519695,2045,2045,2045,2045,0
|
|
20250312,104600,519695,2045,2045,2045,2045,0
|
|
20250312,104500,519695,2045,2045,2045,2045,32
|
|
20250312,104400,454255,2050,2050,2050,2050,0
|
|
20250312,104300,454255,2050,2050,2050,2050,0
|
|
20250312,104200,454255,2050,2050,2050,2050,0
|
|
20250312,104100,454255,2050,2050,2050,2050,28
|
|
20250312,104000,396855,2050,2050,2050,2050,0
|
|
20250312,103900,396855,2050,2050,2050,2050,0
|
|
20250312,103800,396855,2050,2050,2050,2050,1
|
|
20250312,103700,394805,2035,2035,2035,2035,193
|
|
20250312,103600,2050,2050,2050,2050,2050,0
|
|
20250312,103500,2050,2050,2050,2050,2050,0
|
|
20250312,103400,2050,2050,2050,2050,2050,0
|
|
20250312,103300,2050,2050,2050,2050,2050,0
|
|
20250312,103200,2050,2050,2050,2050,2050,0
|
|
20250312,103100,2050,2050,2050,2050,2050,0
|
|
20250312,103000,2050,2050,2050,2050,2050,0
|
|
20250312,102900,2050,2050,2050,2050,2050,0
|
|
20250312,102800,2050,2050,2050,2050,2050,0
|
|
20250312,102700,2050,2050,2050,2050,2050,0
|
|
20250312,102600,2050,2050,2050,2050,2050,0
|
|
20250312,102500,2050,2050,2050,2050,2050,0
|
|
20250312,102400,2050,2050,2050,2050,2050,0
|
|
20250312,102300,2050,2050,2050,2050,2050,0
|
|
20250312,102200,2050,2050,2050,2050,2050,0
|
|
20250312,102100,2050,2050,2050,2050,2050,0
|
|
20250312,102000,2050,2050,2050,2050,2050,0
|
|
20250312,101900,2050,2050,2050,2050,2050,0
|
|
20250312,101800,2050,2050,2050,2050,2050,0
|
|
20250312,101700,2050,2050,2050,2050,2050,0
|
|
20250312,101600,2050,2050,2050,2050,2050,0
|
|
20250312,101500,2050,2050,2050,2050,2050,0
|
|
20250312,101400,2050,2050,2050,2050,2050,0
|
|
20250312,101300,2050,2050,2050,2050,2050,0
|
|
20250312,101200,2050,2050,2050,2050,2050,0
|
|
20250312,101100,2050,2050,2050,2050,2050,0
|
|
20250312,101000,2050,2050,2050,2050,2050,0
|
|
20250312,100900,2050,2050,2050,2050,2050,0
|
|
20250312,100800,2050,2050,2050,2050,2050,0
|
|
20250312,100700,2050,2050,2050,2050,2050,0
|
|
20250312,100600,2050,2050,2050,2050,2050,0
|
|
20250312,100500,2050,2050,2050,2050,2050,0
|
|
20250312,100400,2050,2050,2050,2050,2050,0
|
|
20250312,100300,2050,2050,2050,2050,2050,0
|
|
20250312,100200,2050,2050,2050,2050,2050,0
|
|
20250312,100100,2050,2050,2050,2050,2050,0
|
|
20250312,100000,2050,2050,2050,2050,2050,0
|
|
20250312,095900,2050,2050,2050,2050,2050,0
|
|
20250312,095800,2050,2050,2050,2050,2050,0
|
|
20250312,095700,2050,2050,2050,2050,2050,0
|
|
20250312,095600,2050,2050,2050,2050,2050,0
|
|
20250312,095500,2050,2050,2050,2050,2050,0
|
|
20250312,095400,2050,2050,2050,2050,2050,0
|
|
20250312,095300,2050,2050,2050,2050,2050,0
|
|
20250312,095200,2050,2050,2050,2050,2050,0
|
|
20250312,095100,2050,2050,2050,2050,2050,0
|
|
20250312,095000,2050,2050,2050,2050,2050,0
|
|
20250312,094900,2050,2050,2050,2050,2050,0
|
|
20250312,094800,2050,2050,2050,2050,2050,0
|
|
20250312,094700,2050,2050,2050,2050,2050,0
|
|
20250312,094600,2050,2050,2050,2050,2050,0
|
|
20250312,094500,2050,2050,2050,2050,2050,0
|
|
20250312,094400,2050,2050,2050,2050,2050,0
|
|
20250312,094300,2050,2050,2050,2050,2050,0
|
|
20250312,094200,2050,2050,2050,2050,2050,0
|
|
20250312,094100,2050,2050,2050,2050,2050,0
|
|
20250312,094000,2050,2050,2050,2050,2050,0
|
|
20250312,093900,2050,2050,2050,2050,2050,0
|
|
20250312,093800,2050,2050,2050,2050,2050,0
|
|
20250312,093700,2050,2050,2050,2050,2050,0
|
|
20250312,093600,2050,2050,2050,2050,2050,0
|
|
20250312,093500,2050,2050,2050,2050,2050,0
|
|
20250312,093400,2050,2050,2050,2050,2050,0
|
|
20250312,093300,2050,2050,2050,2050,2050,0
|
|
20250312,093200,2050,2050,2050,2050,2050,0
|
|
20250312,093100,2050,2050,2050,2050,2050,0
|
|
20250312,093000,2050,2050,2050,2050,2050,0
|
|
20250312,092900,2050,2050,2050,2050,2050,0
|
|
20250312,092800,2050,2050,2050,2050,2050,0
|
|
20250312,092700,2050,2050,2050,2050,2050,0
|
|
20250312,092600,2050,2050,2050,2050,2050,0
|
|
20250312,092500,2050,2050,2050,2050,2050,1
|
|
20250312,092400,0,2040,2040,2040,2040,0
|
|
20250312,092300,0,2040,2040,2040,2040,0
|
|
20250312,092200,0,2040,2040,2040,2040,0
|
|
20250312,092100,0,2040,2040,2040,2040,0
|
|
20250312,092000,0,2040,2040,2040,2040,0
|
|
20250312,091900,0,2040,2040,2040,2040,0
|
|
20250312,091800,0,2040,2040,2040,2040,0
|
|
20250312,091700,0,2040,2040,2040,2040,0
|
|
20250312,091600,0,2040,2040,2040,2040,0
|
|
20250312,091500,0,2040,2040,2040,2040,0
|
|
20250312,091400,0,2040,2040,2040,2040,0
|
|
20250312,091300,0,2040,2040,2040,2040,0
|
|
20250312,091200,0,2040,2040,2040,2040,0
|
|
20250312,091100,0,2040,2040,2040,2040,0
|
|
20250312,091000,0,2040,2040,2040,2040,0
|
|
20250312,090900,0,2040,2040,2040,2040,0
|
|
20250312,090800,0,2040,2040,2040,2040,0
|
|
20250312,090700,0,2040,2040,2040,2040,0
|
|
20250312,090600,0,2040,2040,2040,2040,0
|
|
20250312,090500,0,2040,2040,2040,2040,0
|
|
20250312,090400,0,2040,2040,2040,2040,0
|
|
20250312,090300,0,2040,2040,2040,2040,0
|
|
20250312,090200,0,2040,2040,2040,2040,0
|
|
20250312,090100,0,2040,2040,2040,2040,0
|
|
20250312,090000,0,2040,2040,2040,2040,0
|