786 lines
35 KiB
CSV
786 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,220300,2085050,2040,2040,2040,2040,139
|
|
20250313,220200,2085050,2040,2040,2040,2040,0
|
|
20250313,220100,2085050,2040,2040,2040,2040,0
|
|
20250313,220000,2085050,2040,2040,2040,2040,0
|
|
20250313,215900,2085050,2040,2040,2040,2040,0
|
|
20250313,215800,2085050,2040,2040,2040,2040,0
|
|
20250313,215700,2085050,2040,2040,2040,2040,0
|
|
20250313,215600,2085050,2040,2040,2040,2040,0
|
|
20250313,215500,2085050,2040,2040,2040,2040,0
|
|
20250313,215400,2085050,2040,2040,2040,2040,0
|
|
20250313,215300,2085050,2040,2040,2040,2040,0
|
|
20250313,215200,2085050,2040,2040,2040,2040,0
|
|
20250313,215100,2085050,2040,2040,2040,2040,0
|
|
20250313,215000,2085050,2040,2040,2040,2040,0
|
|
20250313,214900,2085050,2040,2040,2040,2040,0
|
|
20250313,214800,2085050,2040,2040,2040,2040,0
|
|
20250313,214700,2085050,2040,2040,2040,2040,0
|
|
20250313,214600,2085050,2040,2040,2040,2040,0
|
|
20250313,214500,2085050,2040,2040,2040,2040,0
|
|
20250313,214400,2085050,2040,2040,2040,2040,0
|
|
20250313,214300,2085050,2040,2040,2040,2040,0
|
|
20250313,214200,2085050,2040,2040,2040,2040,0
|
|
20250313,214100,2085050,2040,2040,2040,2040,0
|
|
20250313,214000,2085050,2040,2040,2040,2040,0
|
|
20250313,213900,2085050,2040,2040,2040,2040,0
|
|
20250313,213800,2085050,2040,2040,2040,2040,0
|
|
20250313,213700,2085050,2040,2040,2040,2040,0
|
|
20250313,213600,2085050,2040,2040,2040,2040,0
|
|
20250313,213500,2085050,2040,2040,2040,2040,0
|
|
20250313,213400,2085050,2040,2040,2040,2040,0
|
|
20250313,213300,2085050,2040,2040,2040,2040,139
|
|
20250313,213200,2085050,2040,2040,2040,2040,0
|
|
20250313,213100,2085050,2040,2040,2040,2040,0
|
|
20250313,213000,2085050,2040,2040,2040,2040,0
|
|
20250313,212900,2085050,2040,2040,2040,2040,0
|
|
20250313,212800,2085050,2040,2040,2040,2040,0
|
|
20250313,212700,2085050,2040,2040,2040,2040,0
|
|
20250313,212600,2085050,2040,2040,2040,2040,0
|
|
20250313,212500,2085050,2040,2040,2040,2040,0
|
|
20250313,212400,2085050,2040,2040,2040,2040,0
|
|
20250313,212300,2085050,2040,2040,2040,2040,0
|
|
20250313,212200,2085050,2040,2040,2040,2040,0
|
|
20250313,212100,2085050,2040,2040,2040,2040,0
|
|
20250313,212000,2085050,2040,2040,2040,2040,0
|
|
20250313,211900,2085050,2040,2040,2040,2040,0
|
|
20250313,211800,2085050,2040,2040,2040,2040,0
|
|
20250313,211700,2085050,2040,2040,2040,2040,0
|
|
20250313,211600,2085050,2040,2040,2040,2040,0
|
|
20250313,211500,2085050,2040,2040,2040,2040,0
|
|
20250313,211400,2085050,2040,2040,2040,2040,0
|
|
20250313,211300,2085050,2040,2040,2040,2040,0
|
|
20250313,211200,2085050,2040,2040,2040,2040,0
|
|
20250313,211100,2085050,2040,2040,2040,2040,0
|
|
20250313,211000,2085050,2040,2040,2040,2040,0
|
|
20250313,210900,2085050,2040,2040,2040,2040,0
|
|
20250313,210800,2085050,2040,2040,2040,2040,0
|
|
20250313,210700,2085050,2040,2040,2040,2040,0
|
|
20250313,210600,2085050,2040,2040,2040,2040,0
|
|
20250313,210500,2085050,2040,2040,2040,2040,0
|
|
20250313,210400,2085050,2040,2040,2040,2040,0
|
|
20250313,210300,2085050,2040,2040,2040,2040,139
|
|
20250313,210200,2085050,2040,2040,2040,2040,0
|
|
20250313,210100,2085050,2040,2040,2040,2040,0
|
|
20250313,210000,2085050,2040,2040,2040,2040,0
|
|
20250313,205900,2085050,2040,2040,2040,2040,0
|
|
20250313,205800,2085050,2040,2040,2040,2040,0
|
|
20250313,205700,2085050,2040,2040,2040,2040,0
|
|
20250313,205600,2085050,2040,2040,2040,2040,0
|
|
20250313,205500,2085050,2040,2040,2040,2040,0
|
|
20250313,205400,2085050,2040,2040,2040,2040,0
|
|
20250313,205300,2085050,2040,2040,2040,2040,0
|
|
20250313,205200,2085050,2040,2040,2040,2040,0
|
|
20250313,205100,2085050,2040,2040,2040,2040,0
|
|
20250313,205000,2085050,2040,2040,2040,2040,0
|
|
20250313,204900,2085050,2040,2040,2040,2040,0
|
|
20250313,204800,2085050,2040,2040,2040,2040,0
|
|
20250313,204700,2085050,2040,2040,2040,2040,0
|
|
20250313,204600,2085050,2040,2040,2040,2040,0
|
|
20250313,204500,2085050,2040,2040,2040,2040,0
|
|
20250313,204400,2085050,2040,2040,2040,2040,0
|
|
20250313,204300,2085050,2040,2040,2040,2040,0
|
|
20250313,204200,2085050,2040,2040,2040,2040,0
|
|
20250313,204100,2085050,2040,2040,2040,2040,0
|
|
20250313,204000,2085050,2040,2040,2040,2040,0
|
|
20250313,203900,2085050,2040,2040,2040,2040,0
|
|
20250313,203800,2085050,2040,2040,2040,2040,0
|
|
20250313,203700,2085050,2040,2040,2040,2040,0
|
|
20250313,203600,2085050,2040,2040,2040,2040,0
|
|
20250313,203500,2085050,2040,2040,2040,2040,0
|
|
20250313,203400,2085050,2040,2040,2040,2040,0
|
|
20250313,203300,2085050,2040,2040,2040,2040,139
|
|
20250313,203200,2085050,2040,2040,2040,2040,0
|
|
20250313,203100,2085050,2040,2040,2040,2040,0
|
|
20250313,203000,2085050,2040,2040,2040,2040,0
|
|
20250313,202900,2085050,2040,2040,2040,2040,0
|
|
20250313,202800,2085050,2040,2040,2040,2040,0
|
|
20250313,202700,2085050,2040,2040,2040,2040,0
|
|
20250313,202600,2085050,2040,2040,2040,2040,0
|
|
20250313,202500,2085050,2040,2040,2040,2040,0
|
|
20250313,202400,2085050,2040,2040,2040,2040,0
|
|
20250313,202300,2085050,2040,2040,2040,2040,0
|
|
20250313,202200,2085050,2040,2040,2040,2040,0
|
|
20250313,202100,2085050,2040,2040,2040,2040,0
|
|
20250313,202000,2085050,2040,2040,2040,2040,0
|
|
20250313,201900,2085050,2040,2040,2040,2040,0
|
|
20250313,201800,2085050,2040,2040,2040,2040,0
|
|
20250313,201700,2085050,2040,2040,2040,2040,0
|
|
20250313,201600,2085050,2040,2040,2040,2040,0
|
|
20250313,201500,2085050,2040,2040,2040,2040,0
|
|
20250313,201400,2085050,2040,2040,2040,2040,0
|
|
20250313,201300,2085050,2040,2040,2040,2040,0
|
|
20250313,201200,2085050,2040,2040,2040,2040,0
|
|
20250313,201100,2085050,2040,2040,2040,2040,0
|
|
20250313,201000,2085050,2040,2040,2040,2040,0
|
|
20250313,200900,2085050,2040,2040,2040,2040,0
|
|
20250313,200800,2085050,2040,2040,2040,2040,0
|
|
20250313,200700,2085050,2040,2040,2040,2040,0
|
|
20250313,200600,2085050,2040,2040,2040,2040,0
|
|
20250313,200500,2085050,2040,2040,2040,2040,0
|
|
20250313,200400,2085050,2040,2040,2040,2040,0
|
|
20250313,200300,2085050,2040,2040,2040,2040,139
|
|
20250313,200200,2085050,2040,2040,2040,2040,0
|
|
20250313,200100,2085050,2040,2040,2040,2040,0
|
|
20250313,200000,2085050,2040,2040,2040,2040,0
|
|
20250313,195900,2085050,2040,2040,2040,2040,0
|
|
20250313,195800,2085050,2040,2040,2040,2040,0
|
|
20250313,195700,2085050,2040,2040,2040,2040,0
|
|
20250313,195600,2085050,2040,2040,2040,2040,0
|
|
20250313,195500,2085050,2040,2040,2040,2040,0
|
|
20250313,195400,2085050,2040,2040,2040,2040,0
|
|
20250313,195300,2085050,2040,2040,2040,2040,0
|
|
20250313,195200,2085050,2040,2040,2040,2040,0
|
|
20250313,195100,2085050,2040,2040,2040,2040,0
|
|
20250313,195000,2085050,2040,2040,2040,2040,0
|
|
20250313,194900,2085050,2040,2040,2040,2040,0
|
|
20250313,194800,2085050,2040,2040,2040,2040,0
|
|
20250313,194700,2085050,2040,2040,2040,2040,0
|
|
20250313,194600,2085050,2040,2040,2040,2040,0
|
|
20250313,194500,2085050,2040,2040,2040,2040,0
|
|
20250313,194400,2085050,2040,2040,2040,2040,0
|
|
20250313,194300,2085050,2040,2040,2040,2040,0
|
|
20250313,194200,2085050,2040,2040,2040,2040,0
|
|
20250313,194100,2085050,2040,2040,2040,2040,0
|
|
20250313,194000,2085050,2040,2040,2040,2040,0
|
|
20250313,193900,2085050,2040,2040,2040,2040,0
|
|
20250313,193800,2085050,2040,2040,2040,2040,0
|
|
20250313,193700,2085050,2040,2040,2040,2040,0
|
|
20250313,193600,2085050,2040,2040,2040,2040,0
|
|
20250313,193500,2085050,2040,2040,2040,2040,0
|
|
20250313,193400,2085050,2040,2040,2040,2040,0
|
|
20250313,193300,2085050,2040,2040,2040,2040,139
|
|
20250313,193200,2085050,2040,2040,2040,2040,0
|
|
20250313,193100,2085050,2040,2040,2040,2040,0
|
|
20250313,193000,2085050,2040,2040,2040,2040,0
|
|
20250313,192900,2085050,2040,2040,2040,2040,0
|
|
20250313,192800,2085050,2040,2040,2040,2040,0
|
|
20250313,192700,2085050,2040,2040,2040,2040,0
|
|
20250313,192600,2085050,2040,2040,2040,2040,0
|
|
20250313,192500,2085050,2040,2040,2040,2040,0
|
|
20250313,192400,2085050,2040,2040,2040,2040,0
|
|
20250313,192300,2085050,2040,2040,2040,2040,0
|
|
20250313,192200,2085050,2040,2040,2040,2040,0
|
|
20250313,192100,2085050,2040,2040,2040,2040,0
|
|
20250313,192000,2085050,2040,2040,2040,2040,0
|
|
20250313,191900,2085050,2040,2040,2040,2040,0
|
|
20250313,191800,2085050,2040,2040,2040,2040,0
|
|
20250313,191700,2085050,2040,2040,2040,2040,0
|
|
20250313,191600,2085050,2040,2040,2040,2040,0
|
|
20250313,191500,2085050,2040,2040,2040,2040,0
|
|
20250313,191400,2085050,2040,2040,2040,2040,0
|
|
20250313,191300,2085050,2040,2040,2040,2040,0
|
|
20250313,191200,2085050,2040,2040,2040,2040,0
|
|
20250313,191100,2085050,2040,2040,2040,2040,0
|
|
20250313,191000,2085050,2040,2040,2040,2040,0
|
|
20250313,190900,2085050,2040,2040,2040,2040,0
|
|
20250313,190800,2085050,2040,2040,2040,2040,0
|
|
20250313,190700,2085050,2040,2040,2040,2040,0
|
|
20250313,190600,2085050,2040,2040,2040,2040,0
|
|
20250313,190500,2085050,2040,2040,2040,2040,0
|
|
20250313,190400,2085050,2040,2040,2040,2040,0
|
|
20250313,190300,2085050,2040,2040,2040,2040,139
|
|
20250313,190200,2085050,2040,2040,2040,2040,0
|
|
20250313,190100,2085050,2040,2040,2040,2040,0
|
|
20250313,190000,2085050,2040,2040,2040,2040,0
|
|
20250313,185900,2085050,2040,2040,2040,2040,0
|
|
20250313,185800,2085050,2040,2040,2040,2040,0
|
|
20250313,185700,2085050,2040,2040,2040,2040,0
|
|
20250313,185600,2085050,2040,2040,2040,2040,0
|
|
20250313,185500,2085050,2040,2040,2040,2040,0
|
|
20250313,185400,2085050,2040,2040,2040,2040,0
|
|
20250313,185300,2085050,2040,2040,2040,2040,0
|
|
20250313,185200,2085050,2040,2040,2040,2040,0
|
|
20250313,185100,2085050,2040,2040,2040,2040,0
|
|
20250313,185000,2085050,2040,2040,2040,2040,0
|
|
20250313,184900,2085050,2040,2040,2040,2040,0
|
|
20250313,184800,2085050,2040,2040,2040,2040,0
|
|
20250313,184700,2085050,2040,2040,2040,2040,0
|
|
20250313,184600,2085050,2040,2040,2040,2040,0
|
|
20250313,184500,2085050,2040,2040,2040,2040,0
|
|
20250313,184400,2085050,2040,2040,2040,2040,0
|
|
20250313,184300,2085050,2040,2040,2040,2040,0
|
|
20250313,184200,2085050,2040,2040,2040,2040,0
|
|
20250313,184100,2085050,2040,2040,2040,2040,0
|
|
20250313,184000,2085050,2040,2040,2040,2040,0
|
|
20250313,183900,2085050,2040,2040,2040,2040,0
|
|
20250313,183800,2085050,2040,2040,2040,2040,0
|
|
20250313,183700,2085050,2040,2040,2040,2040,0
|
|
20250313,183600,2085050,2040,2040,2040,2040,0
|
|
20250313,183500,2085050,2040,2040,2040,2040,0
|
|
20250313,183400,2085050,2040,2040,2040,2040,0
|
|
20250313,183300,2085050,2040,2040,2040,2040,139
|
|
20250313,183200,2085050,2040,2040,2040,2040,0
|
|
20250313,183100,2085050,2040,2040,2040,2040,0
|
|
20250313,183000,2085050,2040,2040,2040,2040,0
|
|
20250313,182900,2085050,2040,2040,2040,2040,0
|
|
20250313,182800,2085050,2040,2040,2040,2040,0
|
|
20250313,182700,2085050,2040,2040,2040,2040,0
|
|
20250313,182600,2085050,2040,2040,2040,2040,0
|
|
20250313,182500,2085050,2040,2040,2040,2040,0
|
|
20250313,182400,2085050,2040,2040,2040,2040,0
|
|
20250313,182300,2085050,2040,2040,2040,2040,0
|
|
20250313,182200,2085050,2040,2040,2040,2040,0
|
|
20250313,182100,2085050,2040,2040,2040,2040,0
|
|
20250313,182000,2085050,2040,2040,2040,2040,0
|
|
20250313,181900,2085050,2040,2040,2040,2040,0
|
|
20250313,181800,2085050,2040,2040,2040,2040,0
|
|
20250313,181700,2085050,2040,2040,2040,2040,0
|
|
20250313,181600,2085050,2040,2040,2040,2040,0
|
|
20250313,181500,2085050,2040,2040,2040,2040,0
|
|
20250313,181400,2085050,2040,2040,2040,2040,0
|
|
20250313,181300,2085050,2040,2040,2040,2040,0
|
|
20250313,181200,2085050,2040,2040,2040,2040,0
|
|
20250313,181100,2085050,2040,2040,2040,2040,0
|
|
20250313,181000,2085050,2040,2040,2040,2040,0
|
|
20250313,180900,2085050,2040,2040,2040,2040,0
|
|
20250313,180800,2085050,2040,2040,2040,2040,0
|
|
20250313,180700,2085050,2040,2040,2040,2040,0
|
|
20250313,180600,2085050,2040,2040,2040,2040,0
|
|
20250313,180500,2085050,2040,2040,2040,2040,0
|
|
20250313,180400,2085050,2040,2040,2040,2040,0
|
|
20250313,180300,2085050,2040,2040,2040,2040,139
|
|
20250313,180200,2085050,2040,2040,2040,2040,0
|
|
20250313,180100,2085050,2040,2040,2040,2040,0
|
|
20250313,180000,2085050,2040,2040,2040,2040,0
|
|
20250313,175900,2085050,2040,2040,2040,2040,0
|
|
20250313,175800,2085050,2040,2040,2040,2040,0
|
|
20250313,175700,2085050,2040,2040,2040,2040,0
|
|
20250313,175600,2085050,2040,2040,2040,2040,0
|
|
20250313,175500,2085050,2040,2040,2040,2040,0
|
|
20250313,175400,2085050,2040,2040,2040,2040,0
|
|
20250313,175300,2085050,2040,2040,2040,2040,0
|
|
20250313,175200,2085050,2040,2040,2040,2040,0
|
|
20250313,175100,2085050,2040,2040,2040,2040,0
|
|
20250313,175000,2085050,2040,2040,2040,2040,0
|
|
20250313,174900,2085050,2040,2040,2040,2040,0
|
|
20250313,174800,2085050,2040,2040,2040,2040,0
|
|
20250313,174700,2085050,2040,2040,2040,2040,0
|
|
20250313,174600,2085050,2040,2040,2040,2040,0
|
|
20250313,174500,2085050,2040,2040,2040,2040,0
|
|
20250313,174400,2085050,2040,2040,2040,2040,0
|
|
20250313,174300,2085050,2040,2040,2040,2040,0
|
|
20250313,174200,2085050,2040,2040,2040,2040,0
|
|
20250313,174100,2085050,2040,2040,2040,2040,0
|
|
20250313,174000,2085050,2040,2040,2040,2040,0
|
|
20250313,173900,2085050,2040,2040,2040,2040,0
|
|
20250313,173800,2085050,2040,2040,2040,2040,0
|
|
20250313,173700,2085050,2040,2040,2040,2040,0
|
|
20250313,173600,2085050,2040,2040,2040,2040,0
|
|
20250313,173500,2085050,2040,2040,2040,2040,0
|
|
20250313,173400,2085050,2040,2040,2040,2040,0
|
|
20250313,173300,2085050,2040,2040,2040,2040,139
|
|
20250313,173200,2085050,2040,2040,2040,2040,0
|
|
20250313,173100,2085050,2040,2040,2040,2040,0
|
|
20250313,173000,2085050,2040,2040,2040,2040,0
|
|
20250313,172900,2085050,2040,2040,2040,2040,0
|
|
20250313,172800,2085050,2040,2040,2040,2040,0
|
|
20250313,172700,2085050,2040,2040,2040,2040,0
|
|
20250313,172600,2085050,2040,2040,2040,2040,0
|
|
20250313,172500,2085050,2040,2040,2040,2040,0
|
|
20250313,172400,2085050,2040,2040,2040,2040,0
|
|
20250313,172300,2085050,2040,2040,2040,2040,0
|
|
20250313,172200,2085050,2040,2040,2040,2040,0
|
|
20250313,172100,2085050,2040,2040,2040,2040,0
|
|
20250313,172000,2085050,2040,2040,2040,2040,0
|
|
20250313,171900,2085050,2040,2040,2040,2040,0
|
|
20250313,171800,2085050,2040,2040,2040,2040,0
|
|
20250313,171700,2085050,2040,2040,2040,2040,0
|
|
20250313,171600,2085050,2040,2040,2040,2040,0
|
|
20250313,171500,2085050,2040,2040,2040,2040,0
|
|
20250313,171400,2085050,2040,2040,2040,2040,0
|
|
20250313,171300,2085050,2040,2040,2040,2040,0
|
|
20250313,171200,2085050,2040,2040,2040,2040,0
|
|
20250313,171100,2085050,2040,2040,2040,2040,0
|
|
20250313,171000,2085050,2040,2040,2040,2040,0
|
|
20250313,170900,2085050,2040,2040,2040,2040,0
|
|
20250313,170800,2085050,2040,2040,2040,2040,0
|
|
20250313,170700,2085050,2040,2040,2040,2040,0
|
|
20250313,170600,2085050,2040,2040,2040,2040,0
|
|
20250313,170500,2085050,2040,2040,2040,2040,0
|
|
20250313,170400,2085050,2040,2040,2040,2040,0
|
|
20250313,170300,2085050,2040,2040,2040,2040,139
|
|
20250313,170200,2085050,2040,2040,2040,2040,0
|
|
20250313,170100,2085050,2040,2040,2040,2040,0
|
|
20250313,170000,2085050,2040,2040,2040,2040,0
|
|
20250313,165900,2085050,2040,2040,2040,2040,0
|
|
20250313,165800,2085050,2040,2040,2040,2040,0
|
|
20250313,165700,2085050,2040,2040,2040,2040,0
|
|
20250313,165600,2085050,2040,2040,2040,2040,0
|
|
20250313,165500,2085050,2040,2040,2040,2040,0
|
|
20250313,165400,2085050,2040,2040,2040,2040,0
|
|
20250313,165300,2085050,2040,2040,2040,2040,0
|
|
20250313,165200,2085050,2040,2040,2040,2040,0
|
|
20250313,165100,2085050,2040,2040,2040,2040,0
|
|
20250313,165000,2085050,2040,2040,2040,2040,0
|
|
20250313,164900,2085050,2040,2040,2040,2040,0
|
|
20250313,164800,2085050,2040,2040,2040,2040,0
|
|
20250313,164700,2085050,2040,2040,2040,2040,0
|
|
20250313,164600,2085050,2040,2040,2040,2040,0
|
|
20250313,164500,2085050,2040,2040,2040,2040,0
|
|
20250313,164400,2085050,2040,2040,2040,2040,0
|
|
20250313,164300,2085050,2040,2040,2040,2040,0
|
|
20250313,164200,2085050,2040,2040,2040,2040,0
|
|
20250313,164100,2085050,2040,2040,2040,2040,0
|
|
20250313,164000,2085050,2040,2040,2040,2040,0
|
|
20250313,163900,2085050,2040,2040,2040,2040,0
|
|
20250313,163800,2085050,2040,2040,2040,2040,0
|
|
20250313,163700,2085050,2040,2040,2040,2040,0
|
|
20250313,163600,2085050,2040,2040,2040,2040,0
|
|
20250313,163500,2085050,2040,2040,2040,2040,0
|
|
20250313,163400,2085050,2040,2040,2040,2040,0
|
|
20250313,163300,2085050,2040,2040,2040,2040,139
|
|
20250313,163200,2085050,2040,2040,2040,2040,0
|
|
20250313,163100,2085050,2040,2040,2040,2040,0
|
|
20250313,163000,2085050,2040,2040,2040,2040,0
|
|
20250313,162900,2085050,2040,2040,2040,2040,0
|
|
20250313,162800,2085050,2040,2040,2040,2040,0
|
|
20250313,162700,2085050,2040,2040,2040,2040,0
|
|
20250313,162600,2085050,2040,2040,2040,2040,0
|
|
20250313,162500,2085050,2040,2040,2040,2040,0
|
|
20250313,162400,2085050,2040,2040,2040,2040,0
|
|
20250313,162300,2085050,2040,2040,2040,2040,0
|
|
20250313,162200,2085050,2040,2040,2040,2040,0
|
|
20250313,162100,2085050,2040,2040,2040,2040,0
|
|
20250313,162000,2085050,2040,2040,2040,2040,0
|
|
20250313,161900,2085050,2040,2040,2040,2040,0
|
|
20250313,161800,2085050,2040,2040,2040,2040,0
|
|
20250313,161700,2085050,2040,2040,2040,2040,0
|
|
20250313,161600,2085050,2040,2040,2040,2040,0
|
|
20250313,161500,2085050,2040,2040,2040,2040,0
|
|
20250313,161400,2085050,2040,2040,2040,2040,0
|
|
20250313,161300,2085050,2040,2040,2040,2040,0
|
|
20250313,161200,2085050,2040,2040,2040,2040,0
|
|
20250313,161100,2085050,2040,2040,2040,2040,0
|
|
20250313,161000,2085050,2040,2040,2040,2040,0
|
|
20250313,160900,2085050,2040,2040,2040,2040,0
|
|
20250313,160800,2085050,2040,2040,2040,2040,0
|
|
20250313,160700,2085050,2040,2040,2040,2040,0
|
|
20250313,160600,2085050,2040,2040,2040,2040,0
|
|
20250313,160500,2085050,2040,2040,2040,2040,0
|
|
20250313,160400,2085050,2040,2040,2040,2040,0
|
|
20250313,160300,2085050,2040,2040,2040,2040,139
|
|
20250313,160200,2085050,2040,2040,2040,2040,0
|
|
20250313,160100,2085050,2040,2040,2040,2040,0
|
|
20250313,160000,2085050,2040,2040,2040,2040,0
|
|
20250313,155900,2085050,2040,2040,2040,2040,0
|
|
20250313,155800,2085050,2040,2040,2040,2040,0
|
|
20250313,155700,2085050,2040,2040,2040,2040,0
|
|
20250313,155600,2085050,2040,2040,2040,2040,0
|
|
20250313,155500,2085050,2040,2040,2040,2040,0
|
|
20250313,155400,2085050,2040,2040,2040,2040,0
|
|
20250313,155300,2085050,2040,2040,2040,2040,0
|
|
20250313,155200,2085050,2040,2040,2040,2040,0
|
|
20250313,155100,2085050,2040,2040,2040,2040,0
|
|
20250313,155000,2085050,2040,2040,2040,2040,0
|
|
20250313,154900,2085050,2040,2040,2040,2040,0
|
|
20250313,154800,2085050,2040,2040,2040,2040,0
|
|
20250313,154700,2085050,2040,2040,2040,2040,0
|
|
20250313,154600,2085050,2040,2040,2040,2040,0
|
|
20250313,154500,2085050,2040,2040,2040,2040,0
|
|
20250313,154400,2085050,2040,2040,2040,2040,0
|
|
20250313,154300,2085050,2040,2040,2040,2040,0
|
|
20250313,154200,2085050,2040,2040,2040,2040,0
|
|
20250313,154100,2085050,2040,2040,2040,2040,0
|
|
20250313,154000,2085050,2040,2040,2040,2040,0
|
|
20250313,153900,2085050,2040,2040,2040,2040,0
|
|
20250313,153800,2085050,2040,2040,2040,2040,0
|
|
20250313,153700,2085050,2040,2040,2040,2040,0
|
|
20250313,153600,2085050,2040,2040,2040,2040,0
|
|
20250313,153500,2085050,2040,2040,2040,2040,0
|
|
20250313,153400,2085050,2040,2040,2040,2040,0
|
|
20250313,153300,2085050,2040,2040,2040,2040,139
|
|
20250313,153200,2085050,2040,2040,2040,2040,0
|
|
20250313,153100,2085050,2040,2040,2040,2040,0
|
|
20250313,153000,2085050,2040,2040,2040,2040,139
|
|
20250313,152900,1801490,2040,2040,2040,2040,0
|
|
20250313,152800,1801490,2040,2040,2040,2040,0
|
|
20250313,152700,1801490,2040,2040,2040,2040,0
|
|
20250313,152600,1801490,2040,2040,2040,2040,0
|
|
20250313,152500,1801490,2040,2040,2040,2040,0
|
|
20250313,152400,1801490,2040,2040,2040,2040,0
|
|
20250313,152300,1801490,2040,2040,2040,2040,0
|
|
20250313,152200,1801490,2040,2040,2040,2040,0
|
|
20250313,152100,1801490,2040,2040,2040,2040,0
|
|
20250313,152000,1801490,2040,2040,2040,2040,0
|
|
20250313,151900,1801490,2040,2045,2045,2040,3
|
|
20250313,151800,1795365,2040,2040,2040,2040,12
|
|
20250313,151700,1770885,2040,2040,2040,2040,0
|
|
20250313,151600,1770885,2040,2040,2040,2040,0
|
|
20250313,151500,1770885,2040,2040,2040,2040,0
|
|
20250313,151400,1770885,2040,2040,2040,2040,70
|
|
20250313,151300,1628085,2040,2040,2040,2040,0
|
|
20250313,151200,1628085,2040,2040,2040,2040,0
|
|
20250313,151100,1628085,2040,2040,2040,2040,0
|
|
20250313,151000,1628085,2040,2040,2040,2040,0
|
|
20250313,150900,1628085,2040,2040,2040,2040,0
|
|
20250313,150800,1628085,2040,2040,2040,2040,0
|
|
20250313,150700,1628085,2040,2040,2040,2040,0
|
|
20250313,150600,1628085,2040,2040,2040,2040,0
|
|
20250313,150500,1628085,2040,2040,2040,2040,0
|
|
20250313,150400,1628085,2040,2040,2040,2040,0
|
|
20250313,150300,1628085,2040,2040,2040,2040,0
|
|
20250313,150200,1628085,2040,2040,2040,2040,0
|
|
20250313,150100,1628085,2040,2040,2040,2040,0
|
|
20250313,150000,1628085,2040,2040,2040,2040,0
|
|
20250313,145900,1628085,2040,2040,2040,2040,0
|
|
20250313,145800,1628085,2040,2040,2040,2040,0
|
|
20250313,145700,1628085,2040,2040,2040,2040,0
|
|
20250313,145600,1628085,2040,2040,2040,2040,0
|
|
20250313,145500,1628085,2040,2040,2040,2040,0
|
|
20250313,145400,1628085,2040,2040,2040,2040,0
|
|
20250313,145300,1628085,2040,2040,2040,2040,0
|
|
20250313,145200,1628085,2040,2040,2040,2040,0
|
|
20250313,145100,1628085,2040,2040,2040,2040,0
|
|
20250313,145000,1628085,2040,2040,2040,2040,0
|
|
20250313,144900,1628085,2040,2040,2040,2040,0
|
|
20250313,144800,1628085,2040,2040,2040,2040,0
|
|
20250313,144700,1628085,2040,2040,2040,2040,0
|
|
20250313,144600,1628085,2040,2040,2040,2040,0
|
|
20250313,144500,1628085,2040,2040,2040,2040,0
|
|
20250313,144400,1628085,2040,2040,2040,2040,0
|
|
20250313,144300,1628085,2040,2040,2040,2040,0
|
|
20250313,144200,1628085,2040,2040,2040,2040,0
|
|
20250313,144100,1628085,2040,2040,2040,2040,0
|
|
20250313,144000,1628085,2040,2040,2040,2040,0
|
|
20250313,143900,1628085,2040,2040,2040,2040,0
|
|
20250313,143800,1628085,2040,2040,2040,2040,0
|
|
20250313,143700,1628085,2040,2040,2040,2040,0
|
|
20250313,143600,1628085,2040,2040,2040,2040,0
|
|
20250313,143500,1628085,2040,2040,2040,2040,0
|
|
20250313,143400,1628085,2040,2040,2040,2040,0
|
|
20250313,143300,1628085,2040,2040,2040,2040,0
|
|
20250313,143200,1628085,2040,2040,2040,2040,0
|
|
20250313,143100,1628085,2040,2040,2040,2040,0
|
|
20250313,143000,1628085,2040,2040,2040,2040,0
|
|
20250313,142900,1628085,2040,2040,2040,2040,0
|
|
20250313,142800,1628085,2040,2040,2040,2040,0
|
|
20250313,142700,1628085,2040,2040,2040,2040,61
|
|
20250313,142600,1503645,2040,2040,2040,2040,0
|
|
20250313,142500,1503645,2040,2040,2040,2040,0
|
|
20250313,142400,1503645,2040,2040,2040,2040,0
|
|
20250313,142300,1503645,2040,2040,2040,2040,0
|
|
20250313,142200,1503645,2040,2040,2040,2040,0
|
|
20250313,142100,1503645,2040,2040,2040,2040,0
|
|
20250313,142000,1503645,2040,2040,2040,2040,0
|
|
20250313,141900,1503645,2040,2040,2040,2040,0
|
|
20250313,141800,1503645,2040,2040,2040,2040,0
|
|
20250313,141700,1503645,2040,2040,2040,2040,0
|
|
20250313,141600,1503645,2040,2040,2040,2040,0
|
|
20250313,141500,1503645,2040,2040,2040,2040,0
|
|
20250313,141400,1503645,2040,2040,2040,2040,0
|
|
20250313,141300,1503645,2040,2040,2040,2040,0
|
|
20250313,141200,1503645,2040,2040,2040,2040,0
|
|
20250313,141100,1503645,2040,2040,2040,2040,0
|
|
20250313,141000,1503645,2040,2040,2040,2040,0
|
|
20250313,140900,1503645,2040,2040,2040,2040,0
|
|
20250313,140800,1503645,2040,2040,2040,2040,0
|
|
20250313,140700,1503645,2040,2040,2040,2040,0
|
|
20250313,140600,1503645,2040,2040,2040,2040,0
|
|
20250313,140500,1503645,2040,2040,2040,2040,0
|
|
20250313,140400,1503645,2040,2040,2040,2040,0
|
|
20250313,140300,1503645,2040,2040,2040,2040,0
|
|
20250313,140200,1503645,2040,2040,2040,2040,0
|
|
20250313,140100,1503645,2040,2040,2040,2040,0
|
|
20250313,140000,1503645,2040,2040,2040,2040,0
|
|
20250313,135900,1503645,2040,2040,2040,2040,0
|
|
20250313,135800,1503645,2040,2040,2040,2040,0
|
|
20250313,135700,1503645,2040,2040,2040,2040,0
|
|
20250313,135600,1503645,2040,2040,2040,2040,0
|
|
20250313,135500,1503645,2040,2040,2040,2040,0
|
|
20250313,135400,1503645,2040,2040,2040,2040,0
|
|
20250313,135300,1503645,2040,2040,2040,2040,0
|
|
20250313,135200,1503645,2040,2040,2040,2040,0
|
|
20250313,135100,1503645,2040,2040,2040,2040,0
|
|
20250313,135000,1503645,2040,2040,2040,2040,0
|
|
20250313,134900,1503645,2040,2040,2040,2040,0
|
|
20250313,134800,1503645,2040,2040,2040,2040,0
|
|
20250313,134700,1503645,2040,2040,2040,2040,0
|
|
20250313,134600,1503645,2040,2040,2040,2040,0
|
|
20250313,134500,1503645,2040,2040,2040,2040,0
|
|
20250313,134400,1503645,2040,2040,2040,2040,0
|
|
20250313,134300,1503645,2040,2040,2040,2040,0
|
|
20250313,134200,1503645,2040,2040,2040,2040,0
|
|
20250313,134100,1503645,2040,2040,2040,2040,0
|
|
20250313,134000,1503645,2040,2040,2040,2040,0
|
|
20250313,133900,1503645,2040,2040,2040,2040,0
|
|
20250313,133800,1503645,2040,2040,2040,2040,0
|
|
20250313,133700,1503645,2040,2040,2040,2040,0
|
|
20250313,133600,1503645,2040,2040,2040,2040,0
|
|
20250313,133500,1503645,2040,2040,2040,2040,0
|
|
20250313,133400,1503645,2040,2040,2040,2040,0
|
|
20250313,133300,1503645,2040,2040,2040,2040,0
|
|
20250313,133200,1503645,2040,2040,2040,2040,0
|
|
20250313,133100,1503645,2040,2040,2040,2040,0
|
|
20250313,133000,1503645,2040,2040,2040,2040,0
|
|
20250313,132900,1503645,2040,2040,2040,2040,0
|
|
20250313,132800,1503645,2040,2040,2040,2040,0
|
|
20250313,132700,1503645,2040,2040,2040,2040,0
|
|
20250313,132600,1503645,2040,2040,2040,2040,0
|
|
20250313,132500,1503645,2040,2040,2040,2040,0
|
|
20250313,132400,1503645,2040,2040,2040,2040,0
|
|
20250313,132300,1503645,2040,2040,2040,2040,0
|
|
20250313,132200,1503645,2040,2040,2040,2040,0
|
|
20250313,132100,1503645,2040,2040,2040,2040,0
|
|
20250313,132000,1503645,2040,2040,2040,2040,14
|
|
20250313,131900,1475085,2050,2050,2050,2050,0
|
|
20250313,131800,1475085,2050,2050,2050,2050,0
|
|
20250313,131700,1475085,2050,2050,2050,2050,0
|
|
20250313,131600,1475085,2050,2050,2050,2050,0
|
|
20250313,131500,1475085,2050,2050,2050,2050,0
|
|
20250313,131400,1475085,2050,2050,2050,2050,0
|
|
20250313,131300,1475085,2050,2050,2050,2050,0
|
|
20250313,131200,1475085,2050,2050,2050,2050,0
|
|
20250313,131100,1475085,2050,2050,2050,2050,0
|
|
20250313,131000,1475085,2050,2050,2050,2050,0
|
|
20250313,130900,1475085,2050,2050,2050,2050,0
|
|
20250313,130800,1475085,2050,2050,2050,2050,0
|
|
20250313,130700,1475085,2050,2050,2050,2050,0
|
|
20250313,130600,1475085,2050,2050,2050,2050,0
|
|
20250313,130500,1475085,2050,2050,2050,2050,0
|
|
20250313,130400,1475085,2050,2050,2050,2050,0
|
|
20250313,130300,1475085,2050,2050,2050,2050,0
|
|
20250313,130200,1475085,2050,2050,2050,2050,0
|
|
20250313,130100,1475085,2050,2050,2050,2050,0
|
|
20250313,130000,1475085,2050,2050,2050,2050,1
|
|
20250313,125900,1473035,2040,2040,2040,2040,0
|
|
20250313,125800,1473035,2040,2040,2040,2040,0
|
|
20250313,125700,1473035,2040,2040,2040,2040,0
|
|
20250313,125600,1473035,2040,2040,2040,2040,0
|
|
20250313,125500,1473035,2040,2040,2040,2040,0
|
|
20250313,125400,1473035,2040,2040,2040,2040,0
|
|
20250313,125300,1473035,2040,2040,2040,2040,0
|
|
20250313,125200,1473035,2040,2040,2040,2040,0
|
|
20250313,125100,1473035,2040,2040,2040,2040,0
|
|
20250313,125000,1473035,2040,2040,2040,2040,0
|
|
20250313,124900,1473035,2040,2040,2040,2040,0
|
|
20250313,124800,1473035,2040,2040,2040,2040,0
|
|
20250313,124700,1473035,2040,2040,2040,2040,0
|
|
20250313,124600,1473035,2040,2040,2040,2040,0
|
|
20250313,124500,1473035,2040,2040,2040,2040,0
|
|
20250313,124400,1473035,2040,2040,2040,2040,0
|
|
20250313,124300,1473035,2040,2040,2040,2040,0
|
|
20250313,124200,1473035,2040,2040,2040,2040,0
|
|
20250313,124100,1473035,2040,2040,2040,2040,0
|
|
20250313,124000,1473035,2040,2040,2040,2040,0
|
|
20250313,123900,1473035,2040,2040,2040,2040,1
|
|
20250313,123800,1470995,2040,2040,2040,2040,0
|
|
20250313,123700,1470995,2040,2040,2040,2040,0
|
|
20250313,123600,1470995,2040,2040,2040,2040,0
|
|
20250313,123500,1470995,2040,2040,2040,2040,0
|
|
20250313,123400,1470995,2040,2040,2040,2040,0
|
|
20250313,123300,1470995,2040,2040,2040,2040,0
|
|
20250313,123200,1470995,2040,2040,2040,2040,0
|
|
20250313,123100,1470995,2040,2040,2040,2040,0
|
|
20250313,123000,1470995,2040,2040,2040,2040,0
|
|
20250313,122900,1470995,2040,2040,2040,2040,0
|
|
20250313,122800,1470995,2040,2040,2040,2040,0
|
|
20250313,122700,1470995,2040,2040,2040,2040,0
|
|
20250313,122600,1470995,2040,2040,2040,2040,0
|
|
20250313,122500,1470995,2040,2040,2040,2040,10
|
|
20250313,122400,1450595,2050,2050,2050,2050,10
|
|
20250313,122300,1430095,2050,2050,2050,2050,0
|
|
20250313,122200,1430095,2050,2050,2050,2050,0
|
|
20250313,122100,1430095,2050,2050,2050,2050,0
|
|
20250313,122000,1430095,2050,2050,2050,2050,0
|
|
20250313,121900,1430095,2050,2050,2050,2050,0
|
|
20250313,121800,1430095,2050,2050,2050,2050,0
|
|
20250313,121700,1430095,2050,2050,2050,2050,0
|
|
20250313,121600,1430095,2050,2050,2050,2050,0
|
|
20250313,121500,1430095,2050,2050,2050,2050,0
|
|
20250313,121400,1430095,2050,2050,2050,2050,0
|
|
20250313,121300,1430095,2050,2050,2050,2050,4
|
|
20250313,121200,1421895,2040,2040,2040,2040,0
|
|
20250313,121100,1421895,2040,2040,2040,2040,0
|
|
20250313,121000,1421895,2040,2040,2040,2040,0
|
|
20250313,120900,1421895,2040,2040,2040,2040,0
|
|
20250313,120800,1421895,2040,2040,2040,2040,0
|
|
20250313,120700,1421895,2040,2040,2040,2040,0
|
|
20250313,120600,1421895,2040,2040,2040,2040,0
|
|
20250313,120500,1421895,2040,2040,2040,2040,0
|
|
20250313,120400,1421895,2040,2040,2040,2040,0
|
|
20250313,120300,1421895,2040,2040,2040,2040,0
|
|
20250313,120200,1421895,2040,2040,2040,2040,0
|
|
20250313,120100,1421895,2040,2040,2040,2040,0
|
|
20250313,120000,1421895,2040,2040,2040,2040,0
|
|
20250313,115900,1421895,2040,2040,2040,2040,0
|
|
20250313,115800,1421895,2040,2040,2040,2040,0
|
|
20250313,115700,1421895,2040,2040,2040,2040,0
|
|
20250313,115600,1421895,2040,2040,2040,2040,0
|
|
20250313,115500,1421895,2040,2040,2040,2040,0
|
|
20250313,115400,1421895,2040,2040,2040,2040,0
|
|
20250313,115300,1421895,2040,2040,2040,2040,0
|
|
20250313,115200,1421895,2040,2040,2040,2040,0
|
|
20250313,115100,1421895,2040,2040,2040,2040,0
|
|
20250313,115000,1421895,2040,2040,2040,2040,0
|
|
20250313,114900,1421895,2040,2040,2040,2040,0
|
|
20250313,114800,1421895,2040,2040,2040,2040,0
|
|
20250313,114700,1421895,2040,2040,2040,2040,0
|
|
20250313,114600,1421895,2040,2040,2040,2040,0
|
|
20250313,114500,1421895,2040,2040,2040,2040,0
|
|
20250313,114400,1421895,2040,2040,2040,2040,0
|
|
20250313,114300,1421895,2040,2040,2040,2040,0
|
|
20250313,114200,1421895,2040,2040,2040,2040,0
|
|
20250313,114100,1421895,2040,2040,2040,2040,0
|
|
20250313,114000,1421895,2040,2040,2040,2040,0
|
|
20250313,113900,1421895,2040,2040,2040,2040,0
|
|
20250313,113800,1421895,2040,2040,2040,2040,0
|
|
20250313,113700,1421895,2040,2040,2040,2040,0
|
|
20250313,113600,1421895,2040,2040,2040,2040,0
|
|
20250313,113500,1421895,2040,2040,2040,2040,0
|
|
20250313,113400,1421895,2040,2040,2040,2040,0
|
|
20250313,113300,1421895,2040,2040,2040,2040,0
|
|
20250313,113200,1421895,2040,2040,2040,2040,0
|
|
20250313,113100,1421895,2040,2040,2040,2040,0
|
|
20250313,113000,1421895,2040,2040,2040,2040,0
|
|
20250313,112900,1421895,2040,2040,2040,2040,0
|
|
20250313,112800,1421895,2040,2040,2040,2040,0
|
|
20250313,112700,1421895,2040,2040,2040,2040,0
|
|
20250313,112600,1421895,2040,2040,2040,2040,0
|
|
20250313,112500,1421895,2040,2040,2040,2040,0
|
|
20250313,112400,1421895,2040,2040,2040,2040,0
|
|
20250313,112300,1421895,2040,2040,2040,2040,0
|
|
20250313,112200,1421895,2040,2040,2040,2040,0
|
|
20250313,112100,1421895,2040,2040,2040,2040,0
|
|
20250313,112000,1421895,2040,2040,2040,2040,0
|
|
20250313,111900,1421895,2040,2040,2040,2040,0
|
|
20250313,111800,1421895,2040,2040,2040,2040,0
|
|
20250313,111700,1421895,2040,2040,2040,2040,0
|
|
20250313,111600,1421895,2040,2040,2040,2040,0
|
|
20250313,111500,1421895,2040,2040,2040,2040,0
|
|
20250313,111400,1421895,2040,2040,2040,2040,0
|
|
20250313,111300,1421895,2040,2040,2040,2040,0
|
|
20250313,111200,1421895,2040,2040,2040,2040,0
|
|
20250313,111100,1421895,2040,2040,2040,2040,0
|
|
20250313,111000,1421895,2040,2040,2040,2040,0
|
|
20250313,110900,1421895,2040,2040,2040,2040,0
|
|
20250313,110800,1421895,2040,2040,2040,2040,7
|
|
20250313,110700,1407615,2040,2040,2040,2040,0
|
|
20250313,110600,1407615,2040,2040,2040,2040,0
|
|
20250313,110500,1407615,2040,2040,2040,2040,0
|
|
20250313,110400,1407615,2040,2040,2040,2040,8
|
|
20250313,110300,1391295,2055,2055,2055,2055,0
|
|
20250313,110200,1391295,2055,2055,2055,2055,0
|
|
20250313,110100,1391295,2055,2055,2055,2055,0
|
|
20250313,110000,1391295,2055,2055,2055,2055,0
|
|
20250313,105900,1391295,2055,2055,2055,2055,0
|
|
20250313,105800,1391295,2055,2055,2055,2055,0
|
|
20250313,105700,1391295,2055,2055,2055,2055,0
|
|
20250313,105600,1391295,2055,2055,2055,2055,0
|
|
20250313,105500,1391295,2055,2055,2055,2055,0
|
|
20250313,105400,1391295,2055,2055,2055,2055,0
|
|
20250313,105300,1391295,2055,2055,2055,2055,0
|
|
20250313,105200,1391295,2055,2055,2055,2055,0
|
|
20250313,105100,1391295,2055,2055,2055,2055,0
|
|
20250313,105000,1391295,2055,2055,2055,2055,0
|
|
20250313,104900,1391295,2055,2055,2055,2055,0
|
|
20250313,104800,1391295,2055,2055,2055,2055,0
|
|
20250313,104700,1391295,2055,2055,2055,2055,0
|
|
20250313,104600,1391295,2055,2055,2055,2055,0
|
|
20250313,104500,1391295,2055,2055,2055,2055,0
|
|
20250313,104400,1391295,2055,2055,2055,2055,0
|
|
20250313,104300,1391295,2055,2055,2055,2055,0
|
|
20250313,104200,1391295,2055,2055,2055,2055,0
|
|
20250313,104100,1391295,2055,2055,2055,2055,0
|
|
20250313,104000,1391295,2055,2055,2055,2055,0
|
|
20250313,103900,1391295,2055,2055,2055,2055,0
|
|
20250313,103800,1391295,2055,2055,2055,2055,0
|
|
20250313,103700,1391295,2055,2055,2055,2055,0
|
|
20250313,103600,1391295,2055,2055,2055,2055,0
|
|
20250313,103500,1391295,2055,2055,2055,2055,0
|
|
20250313,103400,1391295,2055,2055,2055,2055,0
|
|
20250313,103300,1391295,2055,2055,2055,2055,0
|
|
20250313,103200,1391295,2055,2055,2055,2055,0
|
|
20250313,103100,1391295,2055,2055,2055,2055,0
|
|
20250313,103000,1391295,2055,2055,2055,2055,0
|
|
20250313,102900,1391295,2055,2055,2055,2055,0
|
|
20250313,102800,1391295,2055,2055,2055,2055,0
|
|
20250313,102700,1391295,2055,2055,2055,2055,0
|
|
20250313,102600,1391295,2055,2055,2055,2055,0
|
|
20250313,102500,1391295,2055,2055,2055,2055,0
|
|
20250313,102400,1391295,2055,2055,2055,2055,0
|
|
20250313,102300,1391295,2055,2055,2055,2055,0
|
|
20250313,102200,1391295,2055,2055,2055,2055,0
|
|
20250313,102100,1391295,2055,2055,2055,2055,0
|
|
20250313,102000,1391295,2055,2055,2055,2055,0
|
|
20250313,101900,1391295,2055,2055,2055,2055,0
|
|
20250313,101800,1391295,2055,2055,2055,2055,0
|
|
20250313,101700,1391295,2055,2055,2055,2055,0
|
|
20250313,101600,1391295,2055,2055,2055,2055,0
|
|
20250313,101500,1391295,2055,2055,2055,2055,0
|
|
20250313,101400,1391295,2055,2055,2055,2055,0
|
|
20250313,101300,1391295,2055,2055,2055,2055,0
|
|
20250313,101200,1391295,2055,2055,2055,2055,0
|
|
20250313,101100,1391295,2055,2055,2055,2055,0
|
|
20250313,101000,1391295,2055,2055,2055,2055,0
|
|
20250313,100900,1391295,2055,2055,2055,2055,0
|
|
20250313,100800,1391295,2055,2055,2055,2055,0
|
|
20250313,100700,1391295,2055,2055,2055,2055,0
|
|
20250313,100600,1391295,2055,2055,2055,2055,0
|
|
20250313,100500,1391295,2055,2055,2055,2055,0
|
|
20250313,100400,1391295,2055,2055,2055,2055,0
|
|
20250313,100300,1391295,2055,2055,2055,2055,0
|
|
20250313,100200,1391295,2055,2055,2055,2055,0
|
|
20250313,100100,1391295,2055,2055,2055,2055,0
|
|
20250313,100000,1391295,2055,2055,2055,2055,0
|
|
20250313,095900,1391295,2055,2055,2055,2055,0
|
|
20250313,095800,1391295,2055,2055,2055,2055,0
|
|
20250313,095700,1391295,2055,2055,2055,2055,0
|
|
20250313,095600,1391295,2055,2055,2055,2055,0
|
|
20250313,095500,1391295,2055,2055,2055,2055,0
|
|
20250313,095400,1391295,2055,2055,2055,2055,0
|
|
20250313,095300,1391295,2055,2055,2055,2055,0
|
|
20250313,095200,1391295,2055,2055,2055,2055,0
|
|
20250313,095100,1391295,2055,2055,2055,2055,0
|
|
20250313,095000,1391295,2055,2055,2055,2055,0
|
|
20250313,094900,1391295,2055,2055,2055,2055,0
|
|
20250313,094800,1391295,2055,2055,2055,2055,0
|
|
20250313,094700,1391295,2055,2055,2055,2055,0
|
|
20250313,094600,1391295,2055,2055,2055,2055,0
|
|
20250313,094500,1391295,2055,2055,2055,2055,0
|
|
20250313,094400,1391295,2055,2055,2055,2055,0
|
|
20250313,094300,1391295,2055,2055,2055,2055,0
|
|
20250313,094200,1391295,2055,2055,2055,2055,0
|
|
20250313,094100,1391295,2055,2055,2055,2055,0
|
|
20250313,094000,1391295,2055,2055,2055,2055,0
|
|
20250313,093900,1391295,2055,2055,2055,2055,0
|
|
20250313,093800,1391295,2055,2055,2055,2055,0
|
|
20250313,093700,1391295,2055,2055,2055,2055,0
|
|
20250313,093600,1391295,2055,2055,2055,2055,0
|
|
20250313,093500,1391295,2055,2055,2055,2055,0
|
|
20250313,093400,1391295,2055,2055,2055,2055,0
|
|
20250313,093300,1391295,2055,2055,2055,2055,0
|
|
20250313,093200,1391295,2055,2055,2055,2055,0
|
|
20250313,093100,1391295,2055,2055,2055,2055,0
|
|
20250313,093000,1391295,2055,2055,2055,2055,1
|
|
20250313,092900,1389240,2040,2040,2040,2040,0
|
|
20250313,092800,1389240,2040,2040,2040,2040,0
|
|
20250313,092700,1389240,2040,2040,2040,2040,390
|
|
20250313,092600,593640,2040,2040,2040,2040,0
|
|
20250313,092500,593640,2040,2040,2040,2040,83
|
|
20250313,092400,424320,2040,2040,2040,2040,0
|
|
20250313,092300,424320,2040,2040,2040,2040,0
|
|
20250313,092200,424320,2040,2040,2040,2040,0
|
|
20250313,092100,424320,2040,2040,2040,2040,0
|
|
20250313,092000,424320,2040,2040,2040,2040,0
|
|
20250313,091900,424320,2040,2040,2040,2040,0
|
|
20250313,091800,424320,2040,2040,2040,2040,0
|
|
20250313,091700,424320,2040,2040,2040,2040,0
|
|
20250313,091600,424320,2040,2040,2040,2040,0
|
|
20250313,091500,424320,2040,2040,2040,2040,0
|
|
20250313,091400,424320,2040,2040,2040,2040,0
|
|
20250313,091300,424320,2040,2040,2040,2040,0
|
|
20250313,091200,424320,2040,2040,2040,2040,208
|
|
20250313,091100,0,2040,2040,2040,2040,0
|
|
20250313,091000,0,2040,2040,2040,2040,0
|
|
20250313,090900,0,2040,2040,2040,2040,0
|
|
20250313,090800,0,2040,2040,2040,2040,0
|
|
20250313,090700,0,2040,2040,2040,2040,0
|
|
20250313,090600,0,2040,2040,2040,2040,0
|
|
20250313,090500,0,2040,2040,2040,2040,0
|
|
20250313,090400,0,2040,2040,2040,2040,0
|
|
20250313,090300,0,2040,2040,2040,2040,0
|
|
20250313,090200,0,2040,2040,2040,2040,0
|
|
20250313,090100,0,2040,2040,2040,2040,0
|
|
20250313,090000,0,2040,2040,2040,2040,0
|