787 lines
36 KiB
CSV
787 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,220400,37395930,2055,2055,2055,2055,16
|
|
20250319,220300,37395930,2055,2055,2055,2055,0
|
|
20250319,220200,37395930,2055,2055,2055,2055,0
|
|
20250319,220100,37395930,2055,2055,2055,2055,0
|
|
20250319,220000,37395930,2055,2055,2055,2055,0
|
|
20250319,215900,37395930,2055,2055,2055,2055,0
|
|
20250319,215800,37395930,2055,2055,2055,2055,0
|
|
20250319,215700,37395930,2055,2055,2055,2055,0
|
|
20250319,215600,37395930,2055,2055,2055,2055,0
|
|
20250319,215500,37395930,2055,2055,2055,2055,0
|
|
20250319,215400,37395930,2055,2055,2055,2055,0
|
|
20250319,215300,37395930,2055,2055,2055,2055,0
|
|
20250319,215200,37395930,2055,2055,2055,2055,0
|
|
20250319,215100,37395930,2055,2055,2055,2055,0
|
|
20250319,215000,37395930,2055,2055,2055,2055,0
|
|
20250319,214900,37395930,2055,2055,2055,2055,0
|
|
20250319,214800,37395930,2055,2055,2055,2055,0
|
|
20250319,214700,37395930,2055,2055,2055,2055,0
|
|
20250319,214600,37395930,2055,2055,2055,2055,0
|
|
20250319,214500,37395930,2055,2055,2055,2055,0
|
|
20250319,214400,37395930,2055,2055,2055,2055,0
|
|
20250319,214300,37395930,2055,2055,2055,2055,0
|
|
20250319,214200,37395930,2055,2055,2055,2055,0
|
|
20250319,214100,37395930,2055,2055,2055,2055,0
|
|
20250319,214000,37395930,2055,2055,2055,2055,0
|
|
20250319,213900,37395930,2055,2055,2055,2055,0
|
|
20250319,213800,37395930,2055,2055,2055,2055,0
|
|
20250319,213700,37395930,2055,2055,2055,2055,0
|
|
20250319,213600,37395930,2055,2055,2055,2055,0
|
|
20250319,213500,37395930,2055,2055,2055,2055,0
|
|
20250319,213400,37395930,2055,2055,2055,2055,16
|
|
20250319,213300,37395930,2055,2055,2055,2055,0
|
|
20250319,213200,37395930,2055,2055,2055,2055,0
|
|
20250319,213100,37395930,2055,2055,2055,2055,0
|
|
20250319,213000,37395930,2055,2055,2055,2055,0
|
|
20250319,212900,37395930,2055,2055,2055,2055,0
|
|
20250319,212800,37395930,2055,2055,2055,2055,0
|
|
20250319,212700,37395930,2055,2055,2055,2055,0
|
|
20250319,212600,37395930,2055,2055,2055,2055,0
|
|
20250319,212500,37395930,2055,2055,2055,2055,0
|
|
20250319,212400,37395930,2055,2055,2055,2055,0
|
|
20250319,212300,37395930,2055,2055,2055,2055,0
|
|
20250319,212200,37395930,2055,2055,2055,2055,0
|
|
20250319,212100,37395930,2055,2055,2055,2055,0
|
|
20250319,212000,37395930,2055,2055,2055,2055,0
|
|
20250319,211900,37395930,2055,2055,2055,2055,0
|
|
20250319,211800,37395930,2055,2055,2055,2055,0
|
|
20250319,211700,37395930,2055,2055,2055,2055,0
|
|
20250319,211600,37395930,2055,2055,2055,2055,0
|
|
20250319,211500,37395930,2055,2055,2055,2055,0
|
|
20250319,211400,37395930,2055,2055,2055,2055,0
|
|
20250319,211300,37395930,2055,2055,2055,2055,0
|
|
20250319,211200,37395930,2055,2055,2055,2055,0
|
|
20250319,211100,37395930,2055,2055,2055,2055,0
|
|
20250319,211000,37395930,2055,2055,2055,2055,0
|
|
20250319,210900,37395930,2055,2055,2055,2055,0
|
|
20250319,210800,37395930,2055,2055,2055,2055,0
|
|
20250319,210700,37395930,2055,2055,2055,2055,0
|
|
20250319,210600,37395930,2055,2055,2055,2055,0
|
|
20250319,210500,37395930,2055,2055,2055,2055,0
|
|
20250319,210400,37395930,2055,2055,2055,2055,16
|
|
20250319,210300,37395930,2055,2055,2055,2055,0
|
|
20250319,210200,37395930,2055,2055,2055,2055,0
|
|
20250319,210100,37395930,2055,2055,2055,2055,0
|
|
20250319,210000,37395930,2055,2055,2055,2055,0
|
|
20250319,205900,37395930,2055,2055,2055,2055,0
|
|
20250319,205800,37395930,2055,2055,2055,2055,0
|
|
20250319,205700,37395930,2055,2055,2055,2055,0
|
|
20250319,205600,37395930,2055,2055,2055,2055,0
|
|
20250319,205500,37395930,2055,2055,2055,2055,0
|
|
20250319,205400,37395930,2055,2055,2055,2055,0
|
|
20250319,205300,37395930,2055,2055,2055,2055,0
|
|
20250319,205200,37395930,2055,2055,2055,2055,0
|
|
20250319,205100,37395930,2055,2055,2055,2055,0
|
|
20250319,205000,37395930,2055,2055,2055,2055,0
|
|
20250319,204900,37395930,2055,2055,2055,2055,0
|
|
20250319,204800,37395930,2055,2055,2055,2055,0
|
|
20250319,204700,37395930,2055,2055,2055,2055,0
|
|
20250319,204600,37395930,2055,2055,2055,2055,0
|
|
20250319,204500,37395930,2055,2055,2055,2055,0
|
|
20250319,204400,37395930,2055,2055,2055,2055,0
|
|
20250319,204300,37395930,2055,2055,2055,2055,0
|
|
20250319,204200,37395930,2055,2055,2055,2055,0
|
|
20250319,204100,37395930,2055,2055,2055,2055,0
|
|
20250319,204000,37395930,2055,2055,2055,2055,0
|
|
20250319,203900,37395930,2055,2055,2055,2055,0
|
|
20250319,203800,37395930,2055,2055,2055,2055,0
|
|
20250319,203700,37395930,2055,2055,2055,2055,0
|
|
20250319,203600,37395930,2055,2055,2055,2055,0
|
|
20250319,203500,37395930,2055,2055,2055,2055,0
|
|
20250319,203400,37395930,2055,2055,2055,2055,16
|
|
20250319,203300,37395930,2055,2055,2055,2055,0
|
|
20250319,203200,37395930,2055,2055,2055,2055,0
|
|
20250319,203100,37395930,2055,2055,2055,2055,0
|
|
20250319,203000,37395930,2055,2055,2055,2055,0
|
|
20250319,202900,37395930,2055,2055,2055,2055,0
|
|
20250319,202800,37395930,2055,2055,2055,2055,0
|
|
20250319,202700,37395930,2055,2055,2055,2055,0
|
|
20250319,202600,37395930,2055,2055,2055,2055,0
|
|
20250319,202500,37395930,2055,2055,2055,2055,0
|
|
20250319,202400,37395930,2055,2055,2055,2055,0
|
|
20250319,202300,37395930,2055,2055,2055,2055,0
|
|
20250319,202200,37395930,2055,2055,2055,2055,0
|
|
20250319,202100,37395930,2055,2055,2055,2055,0
|
|
20250319,202000,37395930,2055,2055,2055,2055,0
|
|
20250319,201900,37395930,2055,2055,2055,2055,0
|
|
20250319,201800,37395930,2055,2055,2055,2055,0
|
|
20250319,201700,37395930,2055,2055,2055,2055,0
|
|
20250319,201600,37395930,2055,2055,2055,2055,0
|
|
20250319,201500,37395930,2055,2055,2055,2055,0
|
|
20250319,201400,37395930,2055,2055,2055,2055,0
|
|
20250319,201300,37395930,2055,2055,2055,2055,0
|
|
20250319,201200,37395930,2055,2055,2055,2055,0
|
|
20250319,201100,37395930,2055,2055,2055,2055,0
|
|
20250319,201000,37395930,2055,2055,2055,2055,0
|
|
20250319,200900,37395930,2055,2055,2055,2055,0
|
|
20250319,200800,37395930,2055,2055,2055,2055,0
|
|
20250319,200700,37395930,2055,2055,2055,2055,0
|
|
20250319,200600,37395930,2055,2055,2055,2055,0
|
|
20250319,200500,37395930,2055,2055,2055,2055,0
|
|
20250319,200400,37395930,2055,2055,2055,2055,16
|
|
20250319,200300,37395930,2055,2055,2055,2055,0
|
|
20250319,200200,37395930,2055,2055,2055,2055,0
|
|
20250319,200100,37395930,2055,2055,2055,2055,0
|
|
20250319,200000,37395930,2055,2055,2055,2055,0
|
|
20250319,195900,37395930,2055,2055,2055,2055,0
|
|
20250319,195800,37395930,2055,2055,2055,2055,0
|
|
20250319,195700,37395930,2055,2055,2055,2055,0
|
|
20250319,195600,37395930,2055,2055,2055,2055,0
|
|
20250319,195500,37395930,2055,2055,2055,2055,0
|
|
20250319,195400,37395930,2055,2055,2055,2055,0
|
|
20250319,195300,37395930,2055,2055,2055,2055,0
|
|
20250319,195200,37395930,2055,2055,2055,2055,0
|
|
20250319,195100,37395930,2055,2055,2055,2055,0
|
|
20250319,195000,37395930,2055,2055,2055,2055,0
|
|
20250319,194900,37395930,2055,2055,2055,2055,0
|
|
20250319,194800,37395930,2055,2055,2055,2055,0
|
|
20250319,194700,37395930,2055,2055,2055,2055,0
|
|
20250319,194600,37395930,2055,2055,2055,2055,0
|
|
20250319,194500,37395930,2055,2055,2055,2055,0
|
|
20250319,194400,37395930,2055,2055,2055,2055,0
|
|
20250319,194300,37395930,2055,2055,2055,2055,0
|
|
20250319,194200,37395930,2055,2055,2055,2055,0
|
|
20250319,194100,37395930,2055,2055,2055,2055,0
|
|
20250319,194000,37395930,2055,2055,2055,2055,0
|
|
20250319,193900,37395930,2055,2055,2055,2055,0
|
|
20250319,193800,37395930,2055,2055,2055,2055,0
|
|
20250319,193700,37395930,2055,2055,2055,2055,0
|
|
20250319,193600,37395930,2055,2055,2055,2055,0
|
|
20250319,193500,37395930,2055,2055,2055,2055,0
|
|
20250319,193400,37395930,2055,2055,2055,2055,16
|
|
20250319,193300,37395930,2055,2055,2055,2055,0
|
|
20250319,193200,37395930,2055,2055,2055,2055,0
|
|
20250319,193100,37395930,2055,2055,2055,2055,0
|
|
20250319,193000,37395930,2055,2055,2055,2055,0
|
|
20250319,192900,37395930,2055,2055,2055,2055,0
|
|
20250319,192800,37395930,2055,2055,2055,2055,0
|
|
20250319,192700,37395930,2055,2055,2055,2055,0
|
|
20250319,192600,37395930,2055,2055,2055,2055,0
|
|
20250319,192500,37395930,2055,2055,2055,2055,0
|
|
20250319,192400,37395930,2055,2055,2055,2055,0
|
|
20250319,192300,37395930,2055,2055,2055,2055,0
|
|
20250319,192200,37395930,2055,2055,2055,2055,0
|
|
20250319,192100,37395930,2055,2055,2055,2055,0
|
|
20250319,192000,37395930,2055,2055,2055,2055,0
|
|
20250319,191900,37395930,2055,2055,2055,2055,0
|
|
20250319,191800,37395930,2055,2055,2055,2055,0
|
|
20250319,191700,37395930,2055,2055,2055,2055,0
|
|
20250319,191600,37395930,2055,2055,2055,2055,0
|
|
20250319,191500,37395930,2055,2055,2055,2055,0
|
|
20250319,191400,37395930,2055,2055,2055,2055,0
|
|
20250319,191300,37395930,2055,2055,2055,2055,0
|
|
20250319,191200,37395930,2055,2055,2055,2055,0
|
|
20250319,191100,37395930,2055,2055,2055,2055,0
|
|
20250319,191000,37395930,2055,2055,2055,2055,0
|
|
20250319,190900,37395930,2055,2055,2055,2055,0
|
|
20250319,190800,37395930,2055,2055,2055,2055,0
|
|
20250319,190700,37395930,2055,2055,2055,2055,0
|
|
20250319,190600,37395930,2055,2055,2055,2055,0
|
|
20250319,190500,37395930,2055,2055,2055,2055,0
|
|
20250319,190400,37395930,2055,2055,2055,2055,16
|
|
20250319,190300,37395930,2055,2055,2055,2055,0
|
|
20250319,190200,37395930,2055,2055,2055,2055,0
|
|
20250319,190100,37395930,2055,2055,2055,2055,0
|
|
20250319,190000,37395930,2055,2055,2055,2055,0
|
|
20250319,185900,37395930,2055,2055,2055,2055,0
|
|
20250319,185800,37395930,2055,2055,2055,2055,0
|
|
20250319,185700,37395930,2055,2055,2055,2055,0
|
|
20250319,185600,37395930,2055,2055,2055,2055,0
|
|
20250319,185500,37395930,2055,2055,2055,2055,0
|
|
20250319,185400,37395930,2055,2055,2055,2055,0
|
|
20250319,185300,37395930,2055,2055,2055,2055,0
|
|
20250319,185200,37395930,2055,2055,2055,2055,0
|
|
20250319,185100,37395930,2055,2055,2055,2055,0
|
|
20250319,185000,37395930,2055,2055,2055,2055,0
|
|
20250319,184900,37395930,2055,2055,2055,2055,0
|
|
20250319,184800,37395930,2055,2055,2055,2055,0
|
|
20250319,184700,37395930,2055,2055,2055,2055,0
|
|
20250319,184600,37395930,2055,2055,2055,2055,0
|
|
20250319,184500,37395930,2055,2055,2055,2055,0
|
|
20250319,184400,37395930,2055,2055,2055,2055,0
|
|
20250319,184300,37395930,2055,2055,2055,2055,0
|
|
20250319,184200,37395930,2055,2055,2055,2055,0
|
|
20250319,184100,37395930,2055,2055,2055,2055,0
|
|
20250319,184000,37395930,2055,2055,2055,2055,0
|
|
20250319,183900,37395930,2055,2055,2055,2055,0
|
|
20250319,183800,37395930,2055,2055,2055,2055,0
|
|
20250319,183700,37395930,2055,2055,2055,2055,0
|
|
20250319,183600,37395930,2055,2055,2055,2055,0
|
|
20250319,183500,37395930,2055,2055,2055,2055,0
|
|
20250319,183400,37395930,2055,2055,2055,2055,16
|
|
20250319,183300,37395930,2055,2055,2055,2055,0
|
|
20250319,183200,37395930,2055,2055,2055,2055,0
|
|
20250319,183100,37395930,2055,2055,2055,2055,0
|
|
20250319,183000,37395930,2055,2055,2055,2055,0
|
|
20250319,182900,37395930,2055,2055,2055,2055,0
|
|
20250319,182800,37395930,2055,2055,2055,2055,0
|
|
20250319,182700,37395930,2055,2055,2055,2055,0
|
|
20250319,182600,37395930,2055,2055,2055,2055,0
|
|
20250319,182500,37395930,2055,2055,2055,2055,0
|
|
20250319,182400,37395930,2055,2055,2055,2055,0
|
|
20250319,182300,37395930,2055,2055,2055,2055,0
|
|
20250319,182200,37395930,2055,2055,2055,2055,0
|
|
20250319,182100,37395930,2055,2055,2055,2055,0
|
|
20250319,182000,37395930,2055,2055,2055,2055,0
|
|
20250319,181900,37395930,2055,2055,2055,2055,0
|
|
20250319,181800,37395930,2055,2055,2055,2055,0
|
|
20250319,181700,37395930,2055,2055,2055,2055,0
|
|
20250319,181600,37395930,2055,2055,2055,2055,0
|
|
20250319,181500,37395930,2055,2055,2055,2055,0
|
|
20250319,181400,37395930,2055,2055,2055,2055,0
|
|
20250319,181300,37395930,2055,2055,2055,2055,0
|
|
20250319,181200,37395930,2055,2055,2055,2055,0
|
|
20250319,181100,37395930,2055,2055,2055,2055,0
|
|
20250319,181000,37395930,2055,2055,2055,2055,0
|
|
20250319,180900,37395930,2055,2055,2055,2055,0
|
|
20250319,180800,37395930,2055,2055,2055,2055,0
|
|
20250319,180700,37395930,2055,2055,2055,2055,0
|
|
20250319,180600,37395930,2055,2055,2055,2055,0
|
|
20250319,180500,37395930,2055,2055,2055,2055,0
|
|
20250319,180400,37395930,2055,2055,2055,2055,16
|
|
20250319,180300,37395930,2055,2055,2055,2055,0
|
|
20250319,180200,37395930,2055,2055,2055,2055,0
|
|
20250319,180100,37395930,2055,2055,2055,2055,0
|
|
20250319,180000,37395930,2055,2055,2055,2055,0
|
|
20250319,175900,37395930,2055,2055,2055,2055,0
|
|
20250319,175800,37395930,2055,2055,2055,2055,0
|
|
20250319,175700,37395930,2055,2055,2055,2055,0
|
|
20250319,175600,37395930,2055,2055,2055,2055,0
|
|
20250319,175500,37395930,2055,2055,2055,2055,0
|
|
20250319,175400,37395930,2055,2055,2055,2055,0
|
|
20250319,175300,37395930,2055,2055,2055,2055,0
|
|
20250319,175200,37395930,2055,2055,2055,2055,0
|
|
20250319,175100,37395930,2055,2055,2055,2055,0
|
|
20250319,175000,37395930,2055,2055,2055,2055,0
|
|
20250319,174900,37395930,2055,2055,2055,2055,0
|
|
20250319,174800,37395930,2055,2055,2055,2055,0
|
|
20250319,174700,37395930,2055,2055,2055,2055,0
|
|
20250319,174600,37395930,2055,2055,2055,2055,0
|
|
20250319,174500,37395930,2055,2055,2055,2055,0
|
|
20250319,174400,37395930,2055,2055,2055,2055,0
|
|
20250319,174300,37395930,2055,2055,2055,2055,0
|
|
20250319,174200,37395930,2055,2055,2055,2055,0
|
|
20250319,174100,37395930,2055,2055,2055,2055,0
|
|
20250319,174000,37395930,2055,2055,2055,2055,0
|
|
20250319,173900,37395930,2055,2055,2055,2055,0
|
|
20250319,173800,37395930,2055,2055,2055,2055,0
|
|
20250319,173700,37395930,2055,2055,2055,2055,0
|
|
20250319,173600,37395930,2055,2055,2055,2055,0
|
|
20250319,173500,37395930,2055,2055,2055,2055,0
|
|
20250319,173400,37395930,2055,2055,2055,2055,16
|
|
20250319,173300,37395930,2055,2055,2055,2055,0
|
|
20250319,173200,37395930,2055,2055,2055,2055,0
|
|
20250319,173100,37395930,2055,2055,2055,2055,0
|
|
20250319,173000,37395930,2055,2055,2055,2055,0
|
|
20250319,172900,37395930,2055,2055,2055,2055,0
|
|
20250319,172800,37395930,2055,2055,2055,2055,0
|
|
20250319,172700,37395930,2055,2055,2055,2055,0
|
|
20250319,172600,37395930,2055,2055,2055,2055,0
|
|
20250319,172500,37395930,2055,2055,2055,2055,0
|
|
20250319,172400,37395930,2055,2055,2055,2055,0
|
|
20250319,172300,37395930,2055,2055,2055,2055,0
|
|
20250319,172200,37395930,2055,2055,2055,2055,0
|
|
20250319,172100,37395930,2055,2055,2055,2055,0
|
|
20250319,172000,37395930,2055,2055,2055,2055,0
|
|
20250319,171900,37395930,2055,2055,2055,2055,0
|
|
20250319,171800,37395930,2055,2055,2055,2055,0
|
|
20250319,171700,37395930,2055,2055,2055,2055,0
|
|
20250319,171600,37395930,2055,2055,2055,2055,0
|
|
20250319,171500,37395930,2055,2055,2055,2055,0
|
|
20250319,171400,37395930,2055,2055,2055,2055,0
|
|
20250319,171300,37395930,2055,2055,2055,2055,0
|
|
20250319,171200,37395930,2055,2055,2055,2055,0
|
|
20250319,171100,37395930,2055,2055,2055,2055,0
|
|
20250319,171000,37395930,2055,2055,2055,2055,0
|
|
20250319,170900,37395930,2055,2055,2055,2055,0
|
|
20250319,170800,37395930,2055,2055,2055,2055,0
|
|
20250319,170700,37395930,2055,2055,2055,2055,0
|
|
20250319,170600,37395930,2055,2055,2055,2055,0
|
|
20250319,170500,37395930,2055,2055,2055,2055,0
|
|
20250319,170400,37395930,2055,2055,2055,2055,16
|
|
20250319,170300,37395930,2055,2055,2055,2055,0
|
|
20250319,170200,37395930,2055,2055,2055,2055,0
|
|
20250319,170100,37395930,2055,2055,2055,2055,0
|
|
20250319,170000,37395930,2055,2055,2055,2055,0
|
|
20250319,165900,37395930,2055,2055,2055,2055,0
|
|
20250319,165800,37395930,2055,2055,2055,2055,0
|
|
20250319,165700,37395930,2055,2055,2055,2055,0
|
|
20250319,165600,37395930,2055,2055,2055,2055,0
|
|
20250319,165500,37395930,2055,2055,2055,2055,0
|
|
20250319,165400,37395930,2055,2055,2055,2055,0
|
|
20250319,165300,37395930,2055,2055,2055,2055,0
|
|
20250319,165200,37395930,2055,2055,2055,2055,0
|
|
20250319,165100,37395930,2055,2055,2055,2055,0
|
|
20250319,165000,37395930,2055,2055,2055,2055,0
|
|
20250319,164900,37395930,2055,2055,2055,2055,0
|
|
20250319,164800,37395930,2055,2055,2055,2055,0
|
|
20250319,164700,37395930,2055,2055,2055,2055,0
|
|
20250319,164600,37395930,2055,2055,2055,2055,0
|
|
20250319,164500,37395930,2055,2055,2055,2055,0
|
|
20250319,164400,37395930,2055,2055,2055,2055,0
|
|
20250319,164300,37395930,2055,2055,2055,2055,0
|
|
20250319,164200,37395930,2055,2055,2055,2055,0
|
|
20250319,164100,37395930,2055,2055,2055,2055,0
|
|
20250319,164000,37395930,2055,2055,2055,2055,0
|
|
20250319,163900,37395930,2055,2055,2055,2055,0
|
|
20250319,163800,37395930,2055,2055,2055,2055,0
|
|
20250319,163700,37395930,2055,2055,2055,2055,0
|
|
20250319,163600,37395930,2055,2055,2055,2055,0
|
|
20250319,163500,37395930,2055,2055,2055,2055,0
|
|
20250319,163400,37395930,2055,2055,2055,2055,16
|
|
20250319,163300,37395930,2055,2055,2055,2055,0
|
|
20250319,163200,37395930,2055,2055,2055,2055,0
|
|
20250319,163100,37395930,2055,2055,2055,2055,0
|
|
20250319,163000,37395930,2055,2055,2055,2055,0
|
|
20250319,162900,37395930,2055,2055,2055,2055,0
|
|
20250319,162800,37395930,2055,2055,2055,2055,0
|
|
20250319,162700,37395930,2055,2055,2055,2055,0
|
|
20250319,162600,37395930,2055,2055,2055,2055,0
|
|
20250319,162500,37395930,2055,2055,2055,2055,0
|
|
20250319,162400,37395930,2055,2055,2055,2055,0
|
|
20250319,162300,37395930,2055,2055,2055,2055,0
|
|
20250319,162200,37395930,2055,2055,2055,2055,0
|
|
20250319,162100,37395930,2055,2055,2055,2055,0
|
|
20250319,162000,37395930,2055,2055,2055,2055,0
|
|
20250319,161900,37395930,2055,2055,2055,2055,0
|
|
20250319,161800,37395930,2055,2055,2055,2055,0
|
|
20250319,161700,37395930,2055,2055,2055,2055,0
|
|
20250319,161600,37395930,2055,2055,2055,2055,0
|
|
20250319,161500,37395930,2055,2055,2055,2055,0
|
|
20250319,161400,37395930,2055,2055,2055,2055,0
|
|
20250319,161300,37395930,2055,2055,2055,2055,0
|
|
20250319,161200,37395930,2055,2055,2055,2055,0
|
|
20250319,161100,37395930,2055,2055,2055,2055,0
|
|
20250319,161000,37395930,2055,2055,2055,2055,0
|
|
20250319,160900,37395930,2055,2055,2055,2055,0
|
|
20250319,160800,37395930,2055,2055,2055,2055,0
|
|
20250319,160700,37395930,2055,2055,2055,2055,0
|
|
20250319,160600,37395930,2055,2055,2055,2055,0
|
|
20250319,160500,37395930,2055,2055,2055,2055,0
|
|
20250319,160400,37395930,2055,2055,2055,2055,16
|
|
20250319,160300,37395930,2055,2055,2055,2055,0
|
|
20250319,160200,37395930,2055,2055,2055,2055,0
|
|
20250319,160100,37395930,2055,2055,2055,2055,0
|
|
20250319,160000,37395930,2055,2055,2055,2055,0
|
|
20250319,155900,37395930,2055,2055,2055,2055,0
|
|
20250319,155800,37395930,2055,2055,2055,2055,0
|
|
20250319,155700,37395930,2055,2055,2055,2055,0
|
|
20250319,155600,37395930,2055,2055,2055,2055,0
|
|
20250319,155500,37395930,2055,2055,2055,2055,0
|
|
20250319,155400,37395930,2055,2055,2055,2055,0
|
|
20250319,155300,37395930,2055,2055,2055,2055,0
|
|
20250319,155200,37395930,2055,2055,2055,2055,0
|
|
20250319,155100,37395930,2055,2055,2055,2055,0
|
|
20250319,155000,37395930,2055,2055,2055,2055,0
|
|
20250319,154900,37395930,2055,2055,2055,2055,0
|
|
20250319,154800,37395930,2055,2055,2055,2055,0
|
|
20250319,154700,37395930,2055,2055,2055,2055,0
|
|
20250319,154600,37395930,2055,2055,2055,2055,0
|
|
20250319,154500,37395930,2055,2055,2055,2055,0
|
|
20250319,154400,37395930,2055,2055,2055,2055,0
|
|
20250319,154300,37395930,2055,2055,2055,2055,0
|
|
20250319,154200,37395930,2055,2055,2055,2055,0
|
|
20250319,154100,37395930,2055,2055,2055,2055,0
|
|
20250319,154000,37395930,2055,2055,2055,2055,0
|
|
20250319,153900,37395930,2055,2055,2055,2055,0
|
|
20250319,153800,37395930,2055,2055,2055,2055,0
|
|
20250319,153700,37395930,2055,2055,2055,2055,0
|
|
20250319,153600,37395930,2055,2055,2055,2055,0
|
|
20250319,153500,37395930,2055,2055,2055,2055,0
|
|
20250319,153400,37395930,2055,2055,2055,2055,16
|
|
20250319,153300,37395930,2055,2055,2055,2055,0
|
|
20250319,153200,37395930,2055,2055,2055,2055,0
|
|
20250319,153100,37395930,2055,2055,2055,2055,0
|
|
20250319,153000,37395930,2055,2055,2055,2055,0
|
|
20250319,152900,37395930,2055,2055,2055,2055,0
|
|
20250319,152800,37395930,2055,2055,2055,2055,0
|
|
20250319,152700,37395930,2055,2055,2055,2055,0
|
|
20250319,152600,37395930,2055,2055,2055,2055,0
|
|
20250319,152500,37395930,2055,2055,2055,2055,0
|
|
20250319,152400,37395930,2055,2055,2055,2055,0
|
|
20250319,152300,37395930,2055,2055,2055,2055,0
|
|
20250319,152200,37395930,2055,2055,2055,2055,0
|
|
20250319,152100,37395930,2055,2055,2055,2055,0
|
|
20250319,152000,37395930,2055,2055,2055,2055,0
|
|
20250319,151900,37395930,2055,2055,2055,2055,0
|
|
20250319,151800,37395930,2055,2055,2055,2055,0
|
|
20250319,151700,37395930,2055,2055,2055,2055,0
|
|
20250319,151600,37395930,2055,2055,2055,2055,0
|
|
20250319,151500,37395930,2055,2055,2055,2055,0
|
|
20250319,151400,37395930,2055,2055,2055,2055,0
|
|
20250319,151300,37395930,2055,2055,2055,2055,0
|
|
20250319,151200,37395930,2055,2055,2055,2055,0
|
|
20250319,151100,37395930,2055,2055,2055,2055,0
|
|
20250319,151000,37395930,2055,2055,2055,2055,0
|
|
20250319,150900,37395930,2055,2055,2055,2055,0
|
|
20250319,150800,37395930,2055,2055,2055,2055,0
|
|
20250319,150700,37395930,2055,2055,2055,2055,0
|
|
20250319,150600,37395930,2055,2055,2055,2055,0
|
|
20250319,150500,37395930,2055,2055,2055,2055,0
|
|
20250319,150400,37395930,2055,2055,2055,2055,0
|
|
20250319,150300,37395930,2055,2055,2055,2055,0
|
|
20250319,150200,37395930,2055,2055,2055,2055,0
|
|
20250319,150100,37395930,2055,2055,2055,2055,0
|
|
20250319,150000,37395930,2055,2055,2055,2055,0
|
|
20250319,145900,37395930,2055,2055,2055,2055,16
|
|
20250319,145800,37363050,2055,2055,2055,2055,0
|
|
20250319,145700,37363050,2055,2055,2055,2055,0
|
|
20250319,145600,37363050,2055,2055,2055,2055,0
|
|
20250319,145500,37363050,2055,2055,2055,2055,0
|
|
20250319,145400,37363050,2055,2055,2055,2055,0
|
|
20250319,145300,37363050,2055,2055,2055,2055,0
|
|
20250319,145200,37363050,2055,2055,2055,2055,0
|
|
20250319,145100,37363050,2055,2055,2055,2055,0
|
|
20250319,145000,37363050,2055,2055,2055,2055,0
|
|
20250319,144900,37363050,2055,2055,2055,2055,0
|
|
20250319,144800,37363050,2055,2055,2055,2055,0
|
|
20250319,144700,37363050,2055,2055,2055,2055,0
|
|
20250319,144600,37363050,2055,2055,2055,2055,0
|
|
20250319,144500,37363050,2055,2055,2055,2055,0
|
|
20250319,144400,37363050,2055,2055,2055,2055,0
|
|
20250319,144300,37363050,2055,2057,2057,2055,106
|
|
20250319,144200,37145170,2060,2060,2060,2060,0
|
|
20250319,144100,37145170,2060,2060,2060,2060,0
|
|
20250319,144000,37145170,2060,2060,2060,2060,0
|
|
20250319,143900,37145170,2060,2060,2060,2060,0
|
|
20250319,143800,37145170,2060,2060,2060,2060,0
|
|
20250319,143700,37145170,2060,2060,2060,2060,0
|
|
20250319,143600,37145170,2060,2060,2060,2060,0
|
|
20250319,143500,37145170,2060,2060,2060,2060,0
|
|
20250319,143400,37145170,2060,2060,2060,2060,0
|
|
20250319,143300,37145170,2060,2060,2060,2060,0
|
|
20250319,143200,37145170,2060,2060,2060,2060,0
|
|
20250319,143100,37145170,2060,2060,2060,2060,0
|
|
20250319,143000,37145170,2060,2060,2060,2060,0
|
|
20250319,142900,37145170,2060,2055,2060,2055,314
|
|
20250319,142800,36499895,2052,2052,2052,2052,0
|
|
20250319,142700,36499895,2052,2052,2052,2052,0
|
|
20250319,142600,36499895,2052,2052,2052,2052,0
|
|
20250319,142500,36499895,2052,2052,2052,2052,0
|
|
20250319,142400,36499895,2052,2052,2052,2052,0
|
|
20250319,142300,36499895,2052,2052,2052,2052,0
|
|
20250319,142200,36499895,2052,2052,2052,2052,0
|
|
20250319,142100,36499895,2052,2052,2052,2052,0
|
|
20250319,142000,36499895,2052,2052,2052,2052,0
|
|
20250319,141900,36499895,2052,2052,2052,2052,0
|
|
20250319,141800,36499895,2052,2052,2052,2052,0
|
|
20250319,141700,36499895,2052,2052,2052,2052,0
|
|
20250319,141600,36499895,2052,2052,2052,2052,0
|
|
20250319,141500,36499895,2052,2052,2052,2052,0
|
|
20250319,141400,36499895,2052,2052,2052,2052,0
|
|
20250319,141300,36499895,2052,2052,2052,2052,0
|
|
20250319,141200,36499895,2052,2052,2052,2052,0
|
|
20250319,141100,36499895,2052,2052,2052,2052,0
|
|
20250319,141000,36499895,2052,2052,2052,2052,0
|
|
20250319,140900,36499895,2052,2052,2052,2052,0
|
|
20250319,140800,36499895,2052,2052,2052,2052,0
|
|
20250319,140700,36499895,2052,2052,2052,2052,0
|
|
20250319,140600,36499895,2052,2052,2052,2052,0
|
|
20250319,140500,36499895,2052,2052,2052,2052,0
|
|
20250319,140400,36499895,2052,2052,2052,2052,0
|
|
20250319,140300,36499895,2052,2052,2052,2052,0
|
|
20250319,140200,36499895,2052,2052,2052,2052,0
|
|
20250319,140100,36499895,2052,2052,2052,2052,0
|
|
20250319,140000,36499895,2052,2052,2052,2052,0
|
|
20250319,135900,36499895,2052,2052,2052,2052,0
|
|
20250319,135800,36499895,2052,2052,2052,2052,0
|
|
20250319,135700,36499895,2052,2052,2052,2052,0
|
|
20250319,135600,36499895,2052,2052,2052,2052,0
|
|
20250319,135500,36499895,2052,2052,2052,2052,0
|
|
20250319,135400,36499895,2052,2052,2052,2052,0
|
|
20250319,135300,36499895,2052,2052,2052,2052,0
|
|
20250319,135200,36499895,2052,2052,2052,2052,0
|
|
20250319,135100,36499895,2052,2052,2052,2052,0
|
|
20250319,135000,36499895,2052,2052,2052,2052,0
|
|
20250319,134900,36499895,2052,2052,2052,2052,0
|
|
20250319,134800,36499895,2052,2052,2052,2052,0
|
|
20250319,134700,36499895,2052,2052,2052,2052,0
|
|
20250319,134600,36499895,2052,2052,2052,2052,0
|
|
20250319,134500,36499895,2052,2052,2052,2052,0
|
|
20250319,134400,36499895,2052,2052,2052,2052,0
|
|
20250319,134300,36499895,2052,2052,2052,2052,0
|
|
20250319,134200,36499895,2052,2052,2052,2052,0
|
|
20250319,134100,36499895,2052,2052,2052,2052,0
|
|
20250319,134000,36499895,2052,2052,2052,2052,0
|
|
20250319,133900,36499895,2052,2052,2052,2052,0
|
|
20250319,133800,36499895,2052,2052,2052,2052,0
|
|
20250319,133700,36499895,2052,2052,2052,2052,0
|
|
20250319,133600,36499895,2052,2052,2052,2052,0
|
|
20250319,133500,36499895,2052,2052,2052,2052,0
|
|
20250319,133400,36499895,2052,2052,2052,2052,0
|
|
20250319,133300,36499895,2052,2052,2052,2052,0
|
|
20250319,133200,36499895,2052,2052,2052,2052,0
|
|
20250319,133100,36499895,2052,2052,2052,2052,0
|
|
20250319,133000,36499895,2052,2052,2052,2052,0
|
|
20250319,132900,36499895,2052,2052,2052,2052,0
|
|
20250319,132800,36499895,2052,2052,2052,2052,0
|
|
20250319,132700,36499895,2052,2052,2052,2052,0
|
|
20250319,132600,36499895,2052,2052,2052,2052,0
|
|
20250319,132500,36499895,2052,2052,2052,2052,0
|
|
20250319,132400,36499895,2052,2052,2052,2052,0
|
|
20250319,132300,36499895,2052,2052,2052,2052,0
|
|
20250319,132200,36499895,2052,2052,2052,2052,0
|
|
20250319,132100,36499895,2052,2052,2052,2052,0
|
|
20250319,132000,36499895,2052,2052,2052,2052,0
|
|
20250319,131900,36499895,2052,2052,2052,2052,0
|
|
20250319,131800,36499895,2052,2052,2052,2052,0
|
|
20250319,131700,36499895,2052,2052,2052,2052,0
|
|
20250319,131600,36499895,2052,2052,2052,2052,0
|
|
20250319,131500,36499895,2052,2052,2052,2052,0
|
|
20250319,131400,36499895,2052,2052,2052,2052,0
|
|
20250319,131300,36499895,2052,2052,2052,2052,0
|
|
20250319,131200,36499895,2052,2052,2052,2052,0
|
|
20250319,131100,36499895,2052,2052,2052,2052,0
|
|
20250319,131000,36499895,2052,2052,2052,2052,0
|
|
20250319,130900,36499895,2052,2052,2052,2052,0
|
|
20250319,130800,36499895,2052,2052,2052,2052,0
|
|
20250319,130700,36499895,2052,2052,2052,2052,0
|
|
20250319,130600,36499895,2052,2052,2052,2052,0
|
|
20250319,130500,36499895,2052,2052,2052,2052,0
|
|
20250319,130400,36499895,2052,2052,2052,2052,0
|
|
20250319,130300,36499895,2052,2052,2052,2052,0
|
|
20250319,130200,36499895,2052,2052,2052,2052,0
|
|
20250319,130100,36499895,2052,2052,2052,2052,0
|
|
20250319,130000,36499895,2052,2052,2052,2052,0
|
|
20250319,125900,36499895,2052,2052,2052,2052,0
|
|
20250319,125800,36499895,2052,2052,2052,2052,0
|
|
20250319,125700,36499895,2052,2052,2052,2052,0
|
|
20250319,125600,36499895,2052,2052,2052,2052,0
|
|
20250319,125500,36499895,2052,2052,2052,2052,0
|
|
20250319,125400,36499895,2052,2052,2052,2052,0
|
|
20250319,125300,36499895,2052,2052,2052,2052,0
|
|
20250319,125200,36499895,2052,2052,2052,2052,0
|
|
20250319,125100,36499895,2052,2052,2052,2052,0
|
|
20250319,125000,36499895,2052,2052,2052,2052,0
|
|
20250319,124900,36499895,2052,2052,2052,2052,0
|
|
20250319,124800,36499895,2052,2052,2052,2052,0
|
|
20250319,124700,36499895,2052,2052,2052,2052,0
|
|
20250319,124600,36499895,2052,2052,2052,2052,0
|
|
20250319,124500,36499895,2052,2052,2052,2052,0
|
|
20250319,124400,36499895,2052,2052,2052,2052,0
|
|
20250319,124300,36499895,2052,2052,2052,2052,0
|
|
20250319,124200,36499895,2052,2052,2052,2052,0
|
|
20250319,124100,36499895,2052,2052,2052,2052,0
|
|
20250319,124000,36499895,2052,2052,2052,2052,0
|
|
20250319,123900,36499895,2052,2052,2052,2052,0
|
|
20250319,123800,36499895,2052,2052,2052,2052,0
|
|
20250319,123700,36499895,2052,2052,2052,2052,0
|
|
20250319,123600,36499895,2052,2052,2052,2052,0
|
|
20250319,123500,36499895,2052,2052,2052,2052,0
|
|
20250319,123400,36499895,2052,2052,2052,2052,0
|
|
20250319,123300,36499895,2052,2052,2052,2052,0
|
|
20250319,123200,36499895,2052,2052,2052,2052,0
|
|
20250319,123100,36499895,2052,2052,2052,2052,0
|
|
20250319,123000,36499895,2052,2052,2052,2052,0
|
|
20250319,122900,36499895,2052,2052,2052,2052,0
|
|
20250319,122800,36499895,2052,2052,2052,2052,0
|
|
20250319,122700,36499895,2052,2052,2052,2052,0
|
|
20250319,122600,36499895,2052,2052,2052,2052,0
|
|
20250319,122500,36499895,2052,2052,2052,2052,0
|
|
20250319,122400,36499895,2052,2052,2052,2052,0
|
|
20250319,122300,36499895,2052,2052,2052,2052,0
|
|
20250319,122200,36499895,2052,2052,2052,2052,7
|
|
20250319,122100,36485531,2055,2055,2055,2055,0
|
|
20250319,122000,36485531,2055,2055,2055,2055,0
|
|
20250319,121900,36485531,2055,2055,2055,2055,0
|
|
20250319,121800,36485531,2055,2055,2055,2055,0
|
|
20250319,121700,36485531,2055,2055,2055,2055,0
|
|
20250319,121600,36485531,2055,2055,2055,2055,0
|
|
20250319,121500,36485531,2055,2055,2055,2055,0
|
|
20250319,121400,36485531,2055,2055,2055,2055,0
|
|
20250319,121300,36485531,2055,2055,2055,2055,0
|
|
20250319,121200,36485531,2055,2055,2055,2055,0
|
|
20250319,121100,36485531,2055,2055,2055,2055,0
|
|
20250319,121000,36485531,2055,2055,2055,2055,0
|
|
20250319,120900,36485531,2055,2055,2055,2055,0
|
|
20250319,120800,36485531,2055,2055,2055,2055,0
|
|
20250319,120700,36485531,2055,2055,2055,2055,0
|
|
20250319,120600,36485531,2055,2055,2055,2055,0
|
|
20250319,120500,36485531,2055,2055,2055,2055,0
|
|
20250319,120400,36485531,2055,2055,2055,2055,0
|
|
20250319,120300,36485531,2055,2055,2055,2055,0
|
|
20250319,120200,36485531,2055,2055,2055,2055,0
|
|
20250319,120100,36485531,2055,2055,2055,2055,0
|
|
20250319,120000,36485531,2055,2055,2055,2055,0
|
|
20250319,115900,36485531,2055,2055,2055,2055,0
|
|
20250319,115800,36485531,2055,2055,2055,2055,0
|
|
20250319,115700,36485531,2055,2055,2055,2055,0
|
|
20250319,115600,36485531,2055,2055,2055,2055,0
|
|
20250319,115500,36485531,2055,2055,2055,2055,0
|
|
20250319,115400,36485531,2055,2055,2055,2055,0
|
|
20250319,115300,36485531,2055,2055,2055,2055,1
|
|
20250319,115200,36483476,2052,2052,2052,2052,0
|
|
20250319,115100,36483476,2052,2052,2052,2052,0
|
|
20250319,115000,36483476,2052,2052,2052,2052,0
|
|
20250319,114900,36483476,2052,2052,2052,2052,0
|
|
20250319,114800,36483476,2052,2052,2052,2052,0
|
|
20250319,114700,36483476,2052,2052,2052,2052,0
|
|
20250319,114600,36483476,2052,2052,2052,2052,0
|
|
20250319,114500,36483476,2052,2052,2052,2052,0
|
|
20250319,114400,36483476,2052,2052,2052,2052,0
|
|
20250319,114300,36483476,2052,2052,2052,2052,0
|
|
20250319,114200,36483476,2052,2052,2052,2052,0
|
|
20250319,114100,36483476,2052,2052,2052,2052,0
|
|
20250319,114000,36483476,2052,2052,2052,2052,0
|
|
20250319,113900,36483476,2052,2052,2052,2052,0
|
|
20250319,113800,36483476,2052,2052,2052,2052,0
|
|
20250319,113700,36483476,2052,2052,2052,2052,0
|
|
20250319,113600,36483476,2052,2052,2052,2052,0
|
|
20250319,113500,36483476,2052,2052,2052,2052,0
|
|
20250319,113400,36483476,2052,2052,2052,2052,0
|
|
20250319,113300,36483476,2052,2052,2052,2052,0
|
|
20250319,113200,36483476,2052,2052,2052,2052,0
|
|
20250319,113100,36483476,2052,2052,2052,2052,0
|
|
20250319,113000,36483476,2052,2052,2052,2052,0
|
|
20250319,112900,36483476,2052,2052,2052,2052,0
|
|
20250319,112800,36483476,2052,2052,2052,2052,0
|
|
20250319,112700,36483476,2052,2052,2052,2052,0
|
|
20250319,112600,36483476,2052,2052,2052,2052,0
|
|
20250319,112500,36483476,2052,2052,2052,2052,0
|
|
20250319,112400,36483476,2052,2052,2052,2052,0
|
|
20250319,112300,36483476,2052,2052,2052,2052,0
|
|
20250319,112200,36483476,2052,2052,2052,2052,0
|
|
20250319,112100,36483476,2052,2052,2052,2052,0
|
|
20250319,112000,36483476,2052,2052,2052,2052,0
|
|
20250319,111900,36483476,2052,2052,2052,2052,0
|
|
20250319,111800,36483476,2052,2052,2052,2052,0
|
|
20250319,111700,36483476,2052,2052,2052,2052,0
|
|
20250319,111600,36483476,2052,2052,2052,2052,10
|
|
20250319,111500,36462956,2050,2050,2050,2050,0
|
|
20250319,111400,36462956,2050,2050,2050,2050,0
|
|
20250319,111300,36462956,2050,2050,2050,2050,0
|
|
20250319,111200,36462956,2050,2050,2050,2050,0
|
|
20250319,111100,36462956,2050,2050,2050,2050,0
|
|
20250319,111000,36462956,2050,2050,2050,2050,0
|
|
20250319,110900,36462956,2050,2050,2050,2050,0
|
|
20250319,110800,36462956,2050,2050,2050,2050,0
|
|
20250319,110700,36462956,2050,2050,2050,2050,621
|
|
20250319,110600,35189906,2047,2047,2047,2047,0
|
|
20250319,110500,35189906,2047,2047,2047,2047,8
|
|
20250319,110400,35173530,2045,2045,2045,2045,0
|
|
20250319,110300,35173530,2045,2045,2045,2045,0
|
|
20250319,110200,35173530,2045,2045,2045,2045,0
|
|
20250319,110100,35173530,2045,2045,2045,2045,0
|
|
20250319,110000,35173530,2045,2045,2045,2045,0
|
|
20250319,105900,35173530,2045,2045,2045,2045,0
|
|
20250319,105800,35173530,2045,2045,2045,2045,0
|
|
20250319,105700,35173530,2045,2045,2045,2045,0
|
|
20250319,105600,35173530,2045,2045,2045,2045,0
|
|
20250319,105500,35173530,2045,2045,2045,2045,0
|
|
20250319,105400,35173530,2045,2045,2045,2045,0
|
|
20250319,105300,35173530,2045,2045,2045,2045,0
|
|
20250319,105200,35173530,2045,2045,2045,2045,0
|
|
20250319,105100,35173530,2045,2045,2045,2045,0
|
|
20250319,105000,35173530,2045,2045,2045,2045,0
|
|
20250319,104900,35173530,2045,2045,2045,2045,0
|
|
20250319,104800,35173530,2045,2045,2045,2045,0
|
|
20250319,104700,35173530,2045,2045,2045,2045,10
|
|
20250319,104600,35153080,2050,2050,2050,2050,0
|
|
20250319,104500,35153080,2050,2050,2050,2050,0
|
|
20250319,104400,35153080,2050,2050,2050,2050,0
|
|
20250319,104300,35153080,2050,2050,2050,2050,0
|
|
20250319,104200,35153080,2050,2050,2050,2050,0
|
|
20250319,104100,35153080,2050,2050,2050,2050,0
|
|
20250319,104000,35153080,2050,2050,2050,2050,0
|
|
20250319,103900,35153080,2050,2050,2050,2050,0
|
|
20250319,103800,35153080,2050,2050,2050,2050,0
|
|
20250319,103700,35153080,2050,2050,2050,2050,0
|
|
20250319,103600,35153080,2050,2050,2050,2050,0
|
|
20250319,103500,35153080,2050,2050,2050,2050,0
|
|
20250319,103400,35153080,2050,2050,2050,2050,0
|
|
20250319,103300,35153080,2050,2050,2050,2050,0
|
|
20250319,103200,35153080,2050,2050,2050,2050,0
|
|
20250319,103100,35153080,2050,2050,2050,2050,30
|
|
20250319,103000,35091580,2050,2050,2050,2050,0
|
|
20250319,102900,35091580,2050,2050,2050,2050,0
|
|
20250319,102800,35091580,2050,2050,2050,2050,0
|
|
20250319,102700,35091580,2050,2050,2050,2050,0
|
|
20250319,102600,35091580,2050,2050,2050,2050,0
|
|
20250319,102500,35091580,2050,2050,2050,2050,0
|
|
20250319,102400,35091580,2050,2050,2050,2050,0
|
|
20250319,102300,35091580,2050,2050,2050,2050,0
|
|
20250319,102200,35091580,2050,2050,2050,2050,0
|
|
20250319,102100,35091580,2050,2050,2050,2050,0
|
|
20250319,102000,35091580,2050,2050,2050,2050,0
|
|
20250319,101900,35091580,2050,2050,2050,2050,0
|
|
20250319,101800,35091580,2050,2050,2050,2050,0
|
|
20250319,101700,35091580,2050,2050,2050,2050,0
|
|
20250319,101600,35091580,2050,2050,2050,2050,0
|
|
20250319,101500,35091580,2050,2050,2050,2050,0
|
|
20250319,101400,35091580,2050,2050,2050,2050,0
|
|
20250319,101300,35091580,2050,2050,2050,2050,0
|
|
20250319,101200,35091580,2050,2050,2050,2050,0
|
|
20250319,101100,35091580,2050,2050,2050,2050,0
|
|
20250319,101000,35091580,2050,2050,2050,2050,0
|
|
20250319,100900,35091580,2050,2050,2050,2050,0
|
|
20250319,100800,35091580,2050,2050,2050,2050,0
|
|
20250319,100700,35091580,2050,2050,2050,2050,0
|
|
20250319,100600,35091580,2050,2050,2050,2050,0
|
|
20250319,100500,35091580,2050,2050,2050,2050,0
|
|
20250319,100400,35091580,2050,2050,2050,2050,0
|
|
20250319,100300,35091580,2050,2050,2050,2050,0
|
|
20250319,100200,35091580,2050,2050,2050,2050,0
|
|
20250319,100100,35091580,2050,2050,2050,2050,0
|
|
20250319,100000,35091580,2050,2050,2050,2050,0
|
|
20250319,095900,35091580,2050,2050,2050,2050,0
|
|
20250319,095800,35091580,2050,2050,2050,2050,0
|
|
20250319,095700,35091580,2050,2050,2050,2050,0
|
|
20250319,095600,35091580,2050,2050,2050,2050,0
|
|
20250319,095500,35091580,2050,2050,2050,2050,0
|
|
20250319,095400,35091580,2050,2050,2050,2050,0
|
|
20250319,095300,35091580,2050,2050,2050,2050,0
|
|
20250319,095200,35091580,2050,2050,2050,2050,0
|
|
20250319,095100,35091580,2050,2050,2050,2050,0
|
|
20250319,095000,35091580,2050,2050,2050,2050,0
|
|
20250319,094900,35091580,2050,2050,2050,2050,0
|
|
20250319,094800,35091580,2050,2050,2050,2050,0
|
|
20250319,094700,35091580,2050,2050,2050,2050,0
|
|
20250319,094600,35091580,2050,2050,2050,2050,0
|
|
20250319,094500,35091580,2050,2050,2050,2050,0
|
|
20250319,094400,35091580,2050,2050,2050,2050,0
|
|
20250319,094300,35091580,2050,2050,2050,2050,0
|
|
20250319,094200,35091580,2050,2050,2050,2050,1
|
|
20250319,094100,35089530,2040,2040,2040,2040,0
|
|
20250319,094000,35089530,2040,2040,2040,2040,0
|
|
20250319,093900,35089530,2040,2040,2040,2040,0
|
|
20250319,093800,35089530,2040,2040,2040,2040,0
|
|
20250319,093700,35089530,2040,2045,2045,2040,17000
|
|
20250319,093600,404955,2045,2045,2045,2045,0
|
|
20250319,093500,404955,2045,2045,2045,2045,14
|
|
20250319,093400,376325,2045,2045,2045,2045,0
|
|
20250319,093300,376325,2045,2045,2045,2045,0
|
|
20250319,093200,376325,2045,2045,2045,2045,0
|
|
20250319,093100,376325,2045,2045,2045,2045,0
|
|
20250319,093000,376325,2045,2045,2045,2045,0
|
|
20250319,092900,376325,2045,2045,2045,2045,0
|
|
20250319,092800,376325,2045,2045,2045,2045,0
|
|
20250319,092700,376325,2045,2045,2045,2045,0
|
|
20250319,092600,376325,2045,2045,2045,2045,0
|
|
20250319,092500,376325,2045,2045,2045,2045,0
|
|
20250319,092400,376325,2045,2045,2045,2045,0
|
|
20250319,092300,376325,2045,2045,2045,2045,0
|
|
20250319,092200,376325,2045,2045,2045,2045,0
|
|
20250319,092100,376325,2045,2045,2045,2045,0
|
|
20250319,092000,376325,2045,2045,2045,2045,0
|
|
20250319,091900,376325,2045,2045,2045,2045,0
|
|
20250319,091800,376325,2045,2045,2045,2045,155
|
|
20250319,091700,59350,2060,2050,2060,2050,14
|
|
20250319,091600,30640,2045,2045,2045,2045,0
|
|
20250319,091500,30640,2045,2045,2045,2045,0
|
|
20250319,091400,30640,2045,2045,2045,2045,0
|
|
20250319,091300,30640,2045,2045,2045,2045,0
|
|
20250319,091200,30640,2045,2045,2045,2045,0
|
|
20250319,091100,30640,2045,2045,2045,2045,0
|
|
20250319,091000,30640,2045,2040,2045,2040,15
|
|
20250319,090900,0,2050,2050,2050,2050,0
|
|
20250319,090800,0,2050,2050,2050,2050,0
|
|
20250319,090700,0,2050,2050,2050,2050,0
|
|
20250319,090600,0,2050,2050,2050,2050,0
|
|
20250319,090500,0,2050,2050,2050,2050,0
|
|
20250319,090400,0,2050,2050,2050,2050,0
|
|
20250319,090300,0,2050,2050,2050,2050,0
|
|
20250319,090200,0,2050,2050,2050,2050,0
|
|
20250319,090100,0,2050,2050,2050,2050,0
|
|
20250319,090000,0,2050,2050,2050,2050,0
|