787 lines
36 KiB
CSV
787 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,220400,11173345,2055,2055,2055,2055,1481
|
|
20250320,220300,11173345,2055,2055,2055,2055,0
|
|
20250320,220200,11173345,2055,2055,2055,2055,0
|
|
20250320,220100,11173345,2055,2055,2055,2055,0
|
|
20250320,220000,11173345,2055,2055,2055,2055,0
|
|
20250320,215900,11173345,2055,2055,2055,2055,0
|
|
20250320,215800,11173345,2055,2055,2055,2055,0
|
|
20250320,215700,11173345,2055,2055,2055,2055,0
|
|
20250320,215600,11173345,2055,2055,2055,2055,0
|
|
20250320,215500,11173345,2055,2055,2055,2055,0
|
|
20250320,215400,11173345,2055,2055,2055,2055,0
|
|
20250320,215300,11173345,2055,2055,2055,2055,0
|
|
20250320,215200,11173345,2055,2055,2055,2055,0
|
|
20250320,215100,11173345,2055,2055,2055,2055,0
|
|
20250320,215000,11173345,2055,2055,2055,2055,0
|
|
20250320,214900,11173345,2055,2055,2055,2055,0
|
|
20250320,214800,11173345,2055,2055,2055,2055,0
|
|
20250320,214700,11173345,2055,2055,2055,2055,0
|
|
20250320,214600,11173345,2055,2055,2055,2055,0
|
|
20250320,214500,11173345,2055,2055,2055,2055,0
|
|
20250320,214400,11173345,2055,2055,2055,2055,0
|
|
20250320,214300,11173345,2055,2055,2055,2055,0
|
|
20250320,214200,11173345,2055,2055,2055,2055,0
|
|
20250320,214100,11173345,2055,2055,2055,2055,0
|
|
20250320,214000,11173345,2055,2055,2055,2055,0
|
|
20250320,213900,11173345,2055,2055,2055,2055,0
|
|
20250320,213800,11173345,2055,2055,2055,2055,0
|
|
20250320,213700,11173345,2055,2055,2055,2055,0
|
|
20250320,213600,11173345,2055,2055,2055,2055,0
|
|
20250320,213500,11173345,2055,2055,2055,2055,0
|
|
20250320,213400,11173345,2055,2055,2055,2055,1481
|
|
20250320,213300,11173345,2055,2055,2055,2055,0
|
|
20250320,213200,11173345,2055,2055,2055,2055,0
|
|
20250320,213100,11173345,2055,2055,2055,2055,0
|
|
20250320,213000,11173345,2055,2055,2055,2055,0
|
|
20250320,212900,11173345,2055,2055,2055,2055,0
|
|
20250320,212800,11173345,2055,2055,2055,2055,0
|
|
20250320,212700,11173345,2055,2055,2055,2055,0
|
|
20250320,212600,11173345,2055,2055,2055,2055,0
|
|
20250320,212500,11173345,2055,2055,2055,2055,0
|
|
20250320,212400,11173345,2055,2055,2055,2055,0
|
|
20250320,212300,11173345,2055,2055,2055,2055,0
|
|
20250320,212200,11173345,2055,2055,2055,2055,0
|
|
20250320,212100,11173345,2055,2055,2055,2055,0
|
|
20250320,212000,11173345,2055,2055,2055,2055,0
|
|
20250320,211900,11173345,2055,2055,2055,2055,0
|
|
20250320,211800,11173345,2055,2055,2055,2055,0
|
|
20250320,211700,11173345,2055,2055,2055,2055,0
|
|
20250320,211600,11173345,2055,2055,2055,2055,0
|
|
20250320,211500,11173345,2055,2055,2055,2055,0
|
|
20250320,211400,11173345,2055,2055,2055,2055,0
|
|
20250320,211300,11173345,2055,2055,2055,2055,0
|
|
20250320,211200,11173345,2055,2055,2055,2055,0
|
|
20250320,211100,11173345,2055,2055,2055,2055,0
|
|
20250320,211000,11173345,2055,2055,2055,2055,0
|
|
20250320,210900,11173345,2055,2055,2055,2055,0
|
|
20250320,210800,11173345,2055,2055,2055,2055,0
|
|
20250320,210700,11173345,2055,2055,2055,2055,0
|
|
20250320,210600,11173345,2055,2055,2055,2055,0
|
|
20250320,210500,11173345,2055,2055,2055,2055,0
|
|
20250320,210400,11173345,2055,2055,2055,2055,1481
|
|
20250320,210300,11173345,2055,2055,2055,2055,0
|
|
20250320,210200,11173345,2055,2055,2055,2055,0
|
|
20250320,210100,11173345,2055,2055,2055,2055,0
|
|
20250320,210000,11173345,2055,2055,2055,2055,0
|
|
20250320,205900,11173345,2055,2055,2055,2055,0
|
|
20250320,205800,11173345,2055,2055,2055,2055,0
|
|
20250320,205700,11173345,2055,2055,2055,2055,0
|
|
20250320,205600,11173345,2055,2055,2055,2055,0
|
|
20250320,205500,11173345,2055,2055,2055,2055,0
|
|
20250320,205400,11173345,2055,2055,2055,2055,0
|
|
20250320,205300,11173345,2055,2055,2055,2055,0
|
|
20250320,205200,11173345,2055,2055,2055,2055,0
|
|
20250320,205100,11173345,2055,2055,2055,2055,0
|
|
20250320,205000,11173345,2055,2055,2055,2055,0
|
|
20250320,204900,11173345,2055,2055,2055,2055,0
|
|
20250320,204800,11173345,2055,2055,2055,2055,0
|
|
20250320,204700,11173345,2055,2055,2055,2055,0
|
|
20250320,204600,11173345,2055,2055,2055,2055,0
|
|
20250320,204500,11173345,2055,2055,2055,2055,0
|
|
20250320,204400,11173345,2055,2055,2055,2055,0
|
|
20250320,204300,11173345,2055,2055,2055,2055,0
|
|
20250320,204200,11173345,2055,2055,2055,2055,0
|
|
20250320,204100,11173345,2055,2055,2055,2055,0
|
|
20250320,204000,11173345,2055,2055,2055,2055,0
|
|
20250320,203900,11173345,2055,2055,2055,2055,0
|
|
20250320,203800,11173345,2055,2055,2055,2055,0
|
|
20250320,203700,11173345,2055,2055,2055,2055,0
|
|
20250320,203600,11173345,2055,2055,2055,2055,0
|
|
20250320,203500,11173345,2055,2055,2055,2055,0
|
|
20250320,203400,11173345,2055,2055,2055,2055,1481
|
|
20250320,203300,11173345,2055,2055,2055,2055,0
|
|
20250320,203200,11173345,2055,2055,2055,2055,0
|
|
20250320,203100,11173345,2055,2055,2055,2055,0
|
|
20250320,203000,11173345,2055,2055,2055,2055,0
|
|
20250320,202900,11173345,2055,2055,2055,2055,0
|
|
20250320,202800,11173345,2055,2055,2055,2055,0
|
|
20250320,202700,11173345,2055,2055,2055,2055,0
|
|
20250320,202600,11173345,2055,2055,2055,2055,0
|
|
20250320,202500,11173345,2055,2055,2055,2055,0
|
|
20250320,202400,11173345,2055,2055,2055,2055,0
|
|
20250320,202300,11173345,2055,2055,2055,2055,0
|
|
20250320,202200,11173345,2055,2055,2055,2055,0
|
|
20250320,202100,11173345,2055,2055,2055,2055,0
|
|
20250320,202000,11173345,2055,2055,2055,2055,0
|
|
20250320,201900,11173345,2055,2055,2055,2055,0
|
|
20250320,201800,11173345,2055,2055,2055,2055,0
|
|
20250320,201700,11173345,2055,2055,2055,2055,0
|
|
20250320,201600,11173345,2055,2055,2055,2055,0
|
|
20250320,201500,11173345,2055,2055,2055,2055,0
|
|
20250320,201400,11173345,2055,2055,2055,2055,0
|
|
20250320,201300,11173345,2055,2055,2055,2055,0
|
|
20250320,201200,11173345,2055,2055,2055,2055,0
|
|
20250320,201100,11173345,2055,2055,2055,2055,0
|
|
20250320,201000,11173345,2055,2055,2055,2055,0
|
|
20250320,200900,11173345,2055,2055,2055,2055,0
|
|
20250320,200800,11173345,2055,2055,2055,2055,0
|
|
20250320,200700,11173345,2055,2055,2055,2055,0
|
|
20250320,200600,11173345,2055,2055,2055,2055,0
|
|
20250320,200500,11173345,2055,2055,2055,2055,0
|
|
20250320,200400,11173345,2055,2055,2055,2055,1481
|
|
20250320,200300,11173345,2055,2055,2055,2055,0
|
|
20250320,200200,11173345,2055,2055,2055,2055,0
|
|
20250320,200100,11173345,2055,2055,2055,2055,0
|
|
20250320,200000,11173345,2055,2055,2055,2055,0
|
|
20250320,195900,11173345,2055,2055,2055,2055,0
|
|
20250320,195800,11173345,2055,2055,2055,2055,0
|
|
20250320,195700,11173345,2055,2055,2055,2055,0
|
|
20250320,195600,11173345,2055,2055,2055,2055,0
|
|
20250320,195500,11173345,2055,2055,2055,2055,0
|
|
20250320,195400,11173345,2055,2055,2055,2055,0
|
|
20250320,195300,11173345,2055,2055,2055,2055,0
|
|
20250320,195200,11173345,2055,2055,2055,2055,0
|
|
20250320,195100,11173345,2055,2055,2055,2055,0
|
|
20250320,195000,11173345,2055,2055,2055,2055,0
|
|
20250320,194900,11173345,2055,2055,2055,2055,0
|
|
20250320,194800,11173345,2055,2055,2055,2055,0
|
|
20250320,194700,11173345,2055,2055,2055,2055,0
|
|
20250320,194600,11173345,2055,2055,2055,2055,0
|
|
20250320,194500,11173345,2055,2055,2055,2055,0
|
|
20250320,194400,11173345,2055,2055,2055,2055,0
|
|
20250320,194300,11173345,2055,2055,2055,2055,0
|
|
20250320,194200,11173345,2055,2055,2055,2055,0
|
|
20250320,194100,11173345,2055,2055,2055,2055,0
|
|
20250320,194000,11173345,2055,2055,2055,2055,0
|
|
20250320,193900,11173345,2055,2055,2055,2055,0
|
|
20250320,193800,11173345,2055,2055,2055,2055,0
|
|
20250320,193700,11173345,2055,2055,2055,2055,0
|
|
20250320,193600,11173345,2055,2055,2055,2055,0
|
|
20250320,193500,11173345,2055,2055,2055,2055,0
|
|
20250320,193400,11173345,2055,2055,2055,2055,1481
|
|
20250320,193300,11173345,2055,2055,2055,2055,0
|
|
20250320,193200,11173345,2055,2055,2055,2055,0
|
|
20250320,193100,11173345,2055,2055,2055,2055,0
|
|
20250320,193000,11173345,2055,2055,2055,2055,0
|
|
20250320,192900,11173345,2055,2055,2055,2055,0
|
|
20250320,192800,11173345,2055,2055,2055,2055,0
|
|
20250320,192700,11173345,2055,2055,2055,2055,0
|
|
20250320,192600,11173345,2055,2055,2055,2055,0
|
|
20250320,192500,11173345,2055,2055,2055,2055,0
|
|
20250320,192400,11173345,2055,2055,2055,2055,0
|
|
20250320,192300,11173345,2055,2055,2055,2055,0
|
|
20250320,192200,11173345,2055,2055,2055,2055,0
|
|
20250320,192100,11173345,2055,2055,2055,2055,0
|
|
20250320,192000,11173345,2055,2055,2055,2055,0
|
|
20250320,191900,11173345,2055,2055,2055,2055,0
|
|
20250320,191800,11173345,2055,2055,2055,2055,0
|
|
20250320,191700,11173345,2055,2055,2055,2055,0
|
|
20250320,191600,11173345,2055,2055,2055,2055,0
|
|
20250320,191500,11173345,2055,2055,2055,2055,0
|
|
20250320,191400,11173345,2055,2055,2055,2055,0
|
|
20250320,191300,11173345,2055,2055,2055,2055,0
|
|
20250320,191200,11173345,2055,2055,2055,2055,0
|
|
20250320,191100,11173345,2055,2055,2055,2055,0
|
|
20250320,191000,11173345,2055,2055,2055,2055,0
|
|
20250320,190900,11173345,2055,2055,2055,2055,0
|
|
20250320,190800,11173345,2055,2055,2055,2055,0
|
|
20250320,190700,11173345,2055,2055,2055,2055,0
|
|
20250320,190600,11173345,2055,2055,2055,2055,0
|
|
20250320,190500,11173345,2055,2055,2055,2055,0
|
|
20250320,190400,11173345,2055,2055,2055,2055,1481
|
|
20250320,190300,11173345,2055,2055,2055,2055,0
|
|
20250320,190200,11173345,2055,2055,2055,2055,0
|
|
20250320,190100,11173345,2055,2055,2055,2055,0
|
|
20250320,190000,11173345,2055,2055,2055,2055,0
|
|
20250320,185900,11173345,2055,2055,2055,2055,0
|
|
20250320,185800,11173345,2055,2055,2055,2055,0
|
|
20250320,185700,11173345,2055,2055,2055,2055,0
|
|
20250320,185600,11173345,2055,2055,2055,2055,0
|
|
20250320,185500,11173345,2055,2055,2055,2055,0
|
|
20250320,185400,11173345,2055,2055,2055,2055,0
|
|
20250320,185300,11173345,2055,2055,2055,2055,0
|
|
20250320,185200,11173345,2055,2055,2055,2055,0
|
|
20250320,185100,11173345,2055,2055,2055,2055,0
|
|
20250320,185000,11173345,2055,2055,2055,2055,0
|
|
20250320,184900,11173345,2055,2055,2055,2055,0
|
|
20250320,184800,11173345,2055,2055,2055,2055,0
|
|
20250320,184700,11173345,2055,2055,2055,2055,0
|
|
20250320,184600,11173345,2055,2055,2055,2055,0
|
|
20250320,184500,11173345,2055,2055,2055,2055,0
|
|
20250320,184400,11173345,2055,2055,2055,2055,0
|
|
20250320,184300,11173345,2055,2055,2055,2055,0
|
|
20250320,184200,11173345,2055,2055,2055,2055,0
|
|
20250320,184100,11173345,2055,2055,2055,2055,0
|
|
20250320,184000,11173345,2055,2055,2055,2055,0
|
|
20250320,183900,11173345,2055,2055,2055,2055,0
|
|
20250320,183800,11173345,2055,2055,2055,2055,0
|
|
20250320,183700,11173345,2055,2055,2055,2055,0
|
|
20250320,183600,11173345,2055,2055,2055,2055,0
|
|
20250320,183500,11173345,2055,2055,2055,2055,0
|
|
20250320,183400,11173345,2055,2055,2055,2055,1481
|
|
20250320,183300,11173345,2055,2055,2055,2055,0
|
|
20250320,183200,11173345,2055,2055,2055,2055,0
|
|
20250320,183100,11173345,2055,2055,2055,2055,0
|
|
20250320,183000,11173345,2055,2055,2055,2055,0
|
|
20250320,182900,11173345,2055,2055,2055,2055,0
|
|
20250320,182800,11173345,2055,2055,2055,2055,0
|
|
20250320,182700,11173345,2055,2055,2055,2055,0
|
|
20250320,182600,11173345,2055,2055,2055,2055,0
|
|
20250320,182500,11173345,2055,2055,2055,2055,0
|
|
20250320,182400,11173345,2055,2055,2055,2055,0
|
|
20250320,182300,11173345,2055,2055,2055,2055,0
|
|
20250320,182200,11173345,2055,2055,2055,2055,0
|
|
20250320,182100,11173345,2055,2055,2055,2055,0
|
|
20250320,182000,11173345,2055,2055,2055,2055,0
|
|
20250320,181900,11173345,2055,2055,2055,2055,0
|
|
20250320,181800,11173345,2055,2055,2055,2055,0
|
|
20250320,181700,11173345,2055,2055,2055,2055,0
|
|
20250320,181600,11173345,2055,2055,2055,2055,0
|
|
20250320,181500,11173345,2055,2055,2055,2055,0
|
|
20250320,181400,11173345,2055,2055,2055,2055,0
|
|
20250320,181300,11173345,2055,2055,2055,2055,0
|
|
20250320,181200,11173345,2055,2055,2055,2055,0
|
|
20250320,181100,11173345,2055,2055,2055,2055,0
|
|
20250320,181000,11173345,2055,2055,2055,2055,0
|
|
20250320,180900,11173345,2055,2055,2055,2055,0
|
|
20250320,180800,11173345,2055,2055,2055,2055,0
|
|
20250320,180700,11173345,2055,2055,2055,2055,0
|
|
20250320,180600,11173345,2055,2055,2055,2055,0
|
|
20250320,180500,11173345,2055,2055,2055,2055,0
|
|
20250320,180400,11173345,2055,2055,2055,2055,1481
|
|
20250320,180300,11173345,2055,2055,2055,2055,0
|
|
20250320,180200,11173345,2055,2055,2055,2055,0
|
|
20250320,180100,11173345,2055,2055,2055,2055,0
|
|
20250320,180000,11173345,2055,2055,2055,2055,0
|
|
20250320,175900,11173345,2055,2055,2055,2055,0
|
|
20250320,175800,11173345,2055,2055,2055,2055,0
|
|
20250320,175700,11173345,2055,2055,2055,2055,0
|
|
20250320,175600,11173345,2055,2055,2055,2055,0
|
|
20250320,175500,11173345,2055,2055,2055,2055,0
|
|
20250320,175400,11173345,2055,2055,2055,2055,0
|
|
20250320,175300,11173345,2055,2055,2055,2055,0
|
|
20250320,175200,11173345,2055,2055,2055,2055,0
|
|
20250320,175100,11173345,2055,2055,2055,2055,0
|
|
20250320,175000,11173345,2055,2055,2055,2055,0
|
|
20250320,174900,11173345,2055,2055,2055,2055,0
|
|
20250320,174800,11173345,2055,2055,2055,2055,0
|
|
20250320,174700,11173345,2055,2055,2055,2055,0
|
|
20250320,174600,11173345,2055,2055,2055,2055,0
|
|
20250320,174500,11173345,2055,2055,2055,2055,0
|
|
20250320,174400,11173345,2055,2055,2055,2055,0
|
|
20250320,174300,11173345,2055,2055,2055,2055,0
|
|
20250320,174200,11173345,2055,2055,2055,2055,0
|
|
20250320,174100,11173345,2055,2055,2055,2055,0
|
|
20250320,174000,11173345,2055,2055,2055,2055,0
|
|
20250320,173900,11173345,2055,2055,2055,2055,0
|
|
20250320,173800,11173345,2055,2055,2055,2055,0
|
|
20250320,173700,11173345,2055,2055,2055,2055,0
|
|
20250320,173600,11173345,2055,2055,2055,2055,0
|
|
20250320,173500,11173345,2055,2055,2055,2055,0
|
|
20250320,173400,11173345,2055,2055,2055,2055,1481
|
|
20250320,173300,11173345,2055,2055,2055,2055,0
|
|
20250320,173200,11173345,2055,2055,2055,2055,0
|
|
20250320,173100,11173345,2055,2055,2055,2055,0
|
|
20250320,173000,11173345,2055,2055,2055,2055,0
|
|
20250320,172900,11173345,2055,2055,2055,2055,0
|
|
20250320,172800,11173345,2055,2055,2055,2055,0
|
|
20250320,172700,11173345,2055,2055,2055,2055,0
|
|
20250320,172600,11173345,2055,2055,2055,2055,0
|
|
20250320,172500,11173345,2055,2055,2055,2055,0
|
|
20250320,172400,11173345,2055,2055,2055,2055,0
|
|
20250320,172300,11173345,2055,2055,2055,2055,0
|
|
20250320,172200,11173345,2055,2055,2055,2055,0
|
|
20250320,172100,11173345,2055,2055,2055,2055,0
|
|
20250320,172000,11173345,2055,2055,2055,2055,0
|
|
20250320,171900,11173345,2055,2055,2055,2055,0
|
|
20250320,171800,11173345,2055,2055,2055,2055,0
|
|
20250320,171700,11173345,2055,2055,2055,2055,0
|
|
20250320,171600,11173345,2055,2055,2055,2055,0
|
|
20250320,171500,11173345,2055,2055,2055,2055,0
|
|
20250320,171400,11173345,2055,2055,2055,2055,0
|
|
20250320,171300,11173345,2055,2055,2055,2055,0
|
|
20250320,171200,11173345,2055,2055,2055,2055,0
|
|
20250320,171100,11173345,2055,2055,2055,2055,0
|
|
20250320,171000,11173345,2055,2055,2055,2055,0
|
|
20250320,170900,11173345,2055,2055,2055,2055,0
|
|
20250320,170800,11173345,2055,2055,2055,2055,0
|
|
20250320,170700,11173345,2055,2055,2055,2055,0
|
|
20250320,170600,11173345,2055,2055,2055,2055,0
|
|
20250320,170500,11173345,2055,2055,2055,2055,0
|
|
20250320,170400,11173345,2055,2055,2055,2055,1481
|
|
20250320,170300,11173345,2055,2055,2055,2055,0
|
|
20250320,170200,11173345,2055,2055,2055,2055,0
|
|
20250320,170100,11173345,2055,2055,2055,2055,0
|
|
20250320,170000,11173345,2055,2055,2055,2055,0
|
|
20250320,165900,11173345,2055,2055,2055,2055,0
|
|
20250320,165800,11173345,2055,2055,2055,2055,0
|
|
20250320,165700,11173345,2055,2055,2055,2055,0
|
|
20250320,165600,11173345,2055,2055,2055,2055,0
|
|
20250320,165500,11173345,2055,2055,2055,2055,0
|
|
20250320,165400,11173345,2055,2055,2055,2055,0
|
|
20250320,165300,11173345,2055,2055,2055,2055,0
|
|
20250320,165200,11173345,2055,2055,2055,2055,0
|
|
20250320,165100,11173345,2055,2055,2055,2055,0
|
|
20250320,165000,11173345,2055,2055,2055,2055,0
|
|
20250320,164900,11173345,2055,2055,2055,2055,0
|
|
20250320,164800,11173345,2055,2055,2055,2055,0
|
|
20250320,164700,11173345,2055,2055,2055,2055,0
|
|
20250320,164600,11173345,2055,2055,2055,2055,0
|
|
20250320,164500,11173345,2055,2055,2055,2055,0
|
|
20250320,164400,11173345,2055,2055,2055,2055,0
|
|
20250320,164300,11173345,2055,2055,2055,2055,0
|
|
20250320,164200,11173345,2055,2055,2055,2055,0
|
|
20250320,164100,11173345,2055,2055,2055,2055,0
|
|
20250320,164000,11173345,2055,2055,2055,2055,0
|
|
20250320,163900,11173345,2055,2055,2055,2055,0
|
|
20250320,163800,11173345,2055,2055,2055,2055,0
|
|
20250320,163700,11173345,2055,2055,2055,2055,0
|
|
20250320,163600,11173345,2055,2055,2055,2055,0
|
|
20250320,163500,11173345,2055,2055,2055,2055,0
|
|
20250320,163400,11173345,2055,2055,2055,2055,1481
|
|
20250320,163300,11173345,2055,2055,2055,2055,0
|
|
20250320,163200,11173345,2055,2055,2055,2055,0
|
|
20250320,163100,11173345,2055,2055,2055,2055,0
|
|
20250320,163000,11173345,2055,2055,2055,2055,0
|
|
20250320,162900,11173345,2055,2055,2055,2055,0
|
|
20250320,162800,11173345,2055,2055,2055,2055,0
|
|
20250320,162700,11173345,2055,2055,2055,2055,0
|
|
20250320,162600,11173345,2055,2055,2055,2055,0
|
|
20250320,162500,11173345,2055,2055,2055,2055,0
|
|
20250320,162400,11173345,2055,2055,2055,2055,0
|
|
20250320,162300,11173345,2055,2055,2055,2055,0
|
|
20250320,162200,11173345,2055,2055,2055,2055,0
|
|
20250320,162100,11173345,2055,2055,2055,2055,0
|
|
20250320,162000,11173345,2055,2055,2055,2055,0
|
|
20250320,161900,11173345,2055,2055,2055,2055,0
|
|
20250320,161800,11173345,2055,2055,2055,2055,0
|
|
20250320,161700,11173345,2055,2055,2055,2055,0
|
|
20250320,161600,11173345,2055,2055,2055,2055,0
|
|
20250320,161500,11173345,2055,2055,2055,2055,0
|
|
20250320,161400,11173345,2055,2055,2055,2055,0
|
|
20250320,161300,11173345,2055,2055,2055,2055,0
|
|
20250320,161200,11173345,2055,2055,2055,2055,0
|
|
20250320,161100,11173345,2055,2055,2055,2055,0
|
|
20250320,161000,11173345,2055,2055,2055,2055,0
|
|
20250320,160900,11173345,2055,2055,2055,2055,0
|
|
20250320,160800,11173345,2055,2055,2055,2055,0
|
|
20250320,160700,11173345,2055,2055,2055,2055,0
|
|
20250320,160600,11173345,2055,2055,2055,2055,0
|
|
20250320,160500,11173345,2055,2055,2055,2055,0
|
|
20250320,160400,11173345,2055,2055,2055,2055,1481
|
|
20250320,160300,11173345,2055,2055,2055,2055,0
|
|
20250320,160200,11173345,2055,2055,2055,2055,0
|
|
20250320,160100,11173345,2055,2055,2055,2055,0
|
|
20250320,160000,11173345,2055,2055,2055,2055,0
|
|
20250320,155900,11173345,2055,2055,2055,2055,0
|
|
20250320,155800,11173345,2055,2055,2055,2055,0
|
|
20250320,155700,11173345,2055,2055,2055,2055,0
|
|
20250320,155600,11173345,2055,2055,2055,2055,0
|
|
20250320,155500,11173345,2055,2055,2055,2055,0
|
|
20250320,155400,11173345,2055,2055,2055,2055,0
|
|
20250320,155300,11173345,2055,2055,2055,2055,0
|
|
20250320,155200,11173345,2055,2055,2055,2055,0
|
|
20250320,155100,11173345,2055,2055,2055,2055,0
|
|
20250320,155000,11173345,2055,2055,2055,2055,0
|
|
20250320,154900,11173345,2055,2055,2055,2055,0
|
|
20250320,154800,11173345,2055,2055,2055,2055,0
|
|
20250320,154700,11173345,2055,2055,2055,2055,0
|
|
20250320,154600,11173345,2055,2055,2055,2055,0
|
|
20250320,154500,11173345,2055,2055,2055,2055,0
|
|
20250320,154400,11173345,2055,2055,2055,2055,0
|
|
20250320,154300,11173345,2055,2055,2055,2055,0
|
|
20250320,154200,11173345,2055,2055,2055,2055,0
|
|
20250320,154100,11173345,2055,2055,2055,2055,0
|
|
20250320,154000,11173345,2055,2055,2055,2055,0
|
|
20250320,153900,11173345,2055,2055,2055,2055,0
|
|
20250320,153800,11173345,2055,2055,2055,2055,0
|
|
20250320,153700,11173345,2055,2055,2055,2055,0
|
|
20250320,153600,11173345,2055,2055,2055,2055,0
|
|
20250320,153500,11173345,2055,2055,2055,2055,0
|
|
20250320,153400,11173345,2055,2055,2055,2055,1481
|
|
20250320,153300,11173345,2055,2055,2055,2055,0
|
|
20250320,153200,11173345,2055,2055,2055,2055,0
|
|
20250320,153100,11173345,2055,2055,2055,2055,0
|
|
20250320,153000,11173345,2055,2055,2055,2055,1481
|
|
20250320,152900,8129890,2055,2055,2055,2055,0
|
|
20250320,152800,8129890,2055,2055,2055,2055,0
|
|
20250320,152700,8129890,2055,2055,2055,2055,0
|
|
20250320,152600,8129890,2055,2055,2055,2055,0
|
|
20250320,152500,8129890,2055,2055,2055,2055,0
|
|
20250320,152400,8129890,2055,2055,2055,2055,0
|
|
20250320,152300,8129890,2055,2055,2055,2055,0
|
|
20250320,152200,8129890,2055,2055,2055,2055,0
|
|
20250320,152100,8129890,2055,2055,2055,2055,0
|
|
20250320,152000,8129890,2055,2055,2055,2055,0
|
|
20250320,151900,8129890,2055,2055,2055,2055,0
|
|
20250320,151800,8129890,2055,2055,2055,2055,0
|
|
20250320,151700,8129890,2055,2055,2055,2055,7
|
|
20250320,151600,8115505,2055,2055,2055,2055,0
|
|
20250320,151500,8115505,2055,2055,2055,2055,0
|
|
20250320,151400,8115505,2055,2055,2055,2055,0
|
|
20250320,151300,8115505,2055,2055,2055,2055,0
|
|
20250320,151200,8115505,2055,2055,2055,2055,0
|
|
20250320,151100,8115505,2055,2055,2055,2055,0
|
|
20250320,151000,8115505,2055,2055,2055,2055,0
|
|
20250320,150900,8115505,2055,2055,2055,2055,0
|
|
20250320,150800,8115505,2055,2055,2055,2055,0
|
|
20250320,150700,8115505,2055,2055,2055,2055,0
|
|
20250320,150600,8115505,2055,2055,2055,2055,0
|
|
20250320,150500,8115505,2055,2055,2055,2055,0
|
|
20250320,150400,8115505,2055,2055,2055,2055,0
|
|
20250320,150300,8115505,2055,2055,2055,2055,0
|
|
20250320,150200,8115505,2055,2055,2055,2055,0
|
|
20250320,150100,8115505,2055,2055,2055,2055,0
|
|
20250320,150000,8115505,2055,2055,2055,2055,0
|
|
20250320,145900,8115505,2055,2055,2055,2055,0
|
|
20250320,145800,8115505,2055,2055,2055,2055,0
|
|
20250320,145700,8115505,2055,2055,2055,2055,0
|
|
20250320,145600,8115505,2055,2055,2055,2055,0
|
|
20250320,145500,8115505,2055,2055,2055,2055,0
|
|
20250320,145400,8115505,2055,2055,2055,2055,0
|
|
20250320,145300,8115505,2055,2055,2055,2055,0
|
|
20250320,145200,8115505,2055,2055,2055,2055,0
|
|
20250320,145100,8115505,2055,2055,2055,2055,0
|
|
20250320,145000,8115505,2055,2055,2055,2055,0
|
|
20250320,144900,8115505,2055,2055,2055,2055,0
|
|
20250320,144800,8115505,2055,2055,2055,2055,0
|
|
20250320,144700,8115505,2055,2055,2055,2055,0
|
|
20250320,144600,8115505,2055,2055,2055,2055,0
|
|
20250320,144500,8115505,2055,2055,2055,2055,0
|
|
20250320,144400,8115505,2055,2055,2055,2055,0
|
|
20250320,144300,8115505,2055,2055,2055,2055,0
|
|
20250320,144200,8115505,2055,2055,2055,2055,0
|
|
20250320,144100,8115505,2055,2055,2055,2055,0
|
|
20250320,144000,8115505,2055,2055,2055,2055,0
|
|
20250320,143900,8115505,2055,2055,2055,2055,0
|
|
20250320,143800,8115505,2055,2055,2055,2055,0
|
|
20250320,143700,8115505,2055,2055,2055,2055,0
|
|
20250320,143600,8115505,2055,2055,2055,2055,0
|
|
20250320,143500,8115505,2055,2055,2055,2055,0
|
|
20250320,143400,8115505,2055,2055,2055,2055,0
|
|
20250320,143300,8115505,2055,2055,2055,2055,8
|
|
20250320,143200,8099065,2055,2055,2055,2055,7
|
|
20250320,143100,8084680,2055,2055,2055,2055,0
|
|
20250320,143000,8084680,2055,2055,2055,2055,0
|
|
20250320,142900,8084680,2055,2055,2055,2055,8
|
|
20250320,142800,8068240,2055,2055,2055,2055,19
|
|
20250320,142700,8029195,2055,2055,2055,2055,15
|
|
20250320,142600,7998370,2055,2055,2055,2055,0
|
|
20250320,142500,7998370,2055,2055,2055,2055,7
|
|
20250320,142400,7983985,2055,2055,2055,2055,37
|
|
20250320,142300,7907950,2060,2060,2060,2060,0
|
|
20250320,142200,7907950,2060,2060,2060,2060,0
|
|
20250320,142100,7907950,2060,2060,2060,2060,0
|
|
20250320,142000,7907950,2060,2055,2060,2055,71
|
|
20250320,141900,7762040,2055,2055,2055,2055,0
|
|
20250320,141800,7762040,2055,2055,2055,2055,0
|
|
20250320,141700,7762040,2055,2055,2055,2055,0
|
|
20250320,141600,7762040,2055,2055,2055,2055,0
|
|
20250320,141500,7762040,2055,2055,2055,2055,0
|
|
20250320,141400,7762040,2055,2055,2055,2055,0
|
|
20250320,141300,7762040,2055,2055,2055,2055,0
|
|
20250320,141200,7762040,2055,2055,2055,2055,0
|
|
20250320,141100,7762040,2055,2055,2055,2055,315
|
|
20250320,141000,7114715,2050,2050,2050,2050,0
|
|
20250320,140900,7114715,2050,2050,2050,2050,0
|
|
20250320,140800,7114715,2050,2050,2050,2050,0
|
|
20250320,140700,7114715,2050,2050,2050,2050,131
|
|
20250320,140600,6846165,2050,2050,2050,2050,0
|
|
20250320,140500,6846165,2050,2050,2050,2050,0
|
|
20250320,140400,6846165,2050,2050,2050,2050,0
|
|
20250320,140300,6846165,2050,2050,2050,2050,0
|
|
20250320,140200,6846165,2050,2050,2050,2050,0
|
|
20250320,140100,6846165,2050,2050,2050,2050,16
|
|
20250320,140000,6813365,2055,2055,2055,2055,0
|
|
20250320,135900,6813365,2055,2055,2055,2055,0
|
|
20250320,135800,6813365,2055,2055,2055,2055,0
|
|
20250320,135700,6813365,2055,2055,2055,2055,0
|
|
20250320,135600,6813365,2055,2055,2055,2055,0
|
|
20250320,135500,6813365,2055,2055,2055,2055,0
|
|
20250320,135400,6813365,2055,2055,2055,2055,0
|
|
20250320,135300,6813365,2055,2055,2055,2055,0
|
|
20250320,135200,6813365,2055,2055,2055,2055,0
|
|
20250320,135100,6813365,2055,2055,2055,2055,0
|
|
20250320,135000,6813365,2055,2055,2055,2055,0
|
|
20250320,134900,6813365,2055,2055,2055,2055,0
|
|
20250320,134800,6813365,2055,2055,2055,2055,0
|
|
20250320,134700,6813365,2055,2055,2055,2055,0
|
|
20250320,134600,6813365,2055,2055,2055,2055,0
|
|
20250320,134500,6813365,2055,2055,2055,2055,0
|
|
20250320,134400,6813365,2055,2055,2055,2055,0
|
|
20250320,134300,6813365,2055,2055,2055,2055,0
|
|
20250320,134200,6813365,2055,2055,2055,2055,0
|
|
20250320,134100,6813365,2055,2055,2055,2055,0
|
|
20250320,134000,6813365,2055,2055,2055,2055,0
|
|
20250320,133900,6813365,2055,2055,2055,2055,0
|
|
20250320,133800,6813365,2055,2055,2055,2055,0
|
|
20250320,133700,6813365,2055,2055,2055,2055,0
|
|
20250320,133600,6813365,2055,2055,2055,2055,0
|
|
20250320,133500,6813365,2055,2055,2055,2055,0
|
|
20250320,133400,6813365,2055,2055,2055,2055,0
|
|
20250320,133300,6813365,2055,2055,2055,2055,0
|
|
20250320,133200,6813365,2055,2055,2055,2055,0
|
|
20250320,133100,6813365,2055,2055,2055,2055,0
|
|
20250320,133000,6813365,2055,2055,2055,2055,1
|
|
20250320,132900,6811310,2050,2050,2050,2050,0
|
|
20250320,132800,6811310,2050,2050,2050,2050,0
|
|
20250320,132700,6811310,2050,2050,2050,2050,1000
|
|
20250320,132600,4761310,2050,2050,2050,2050,0
|
|
20250320,132500,4761310,2050,2050,2050,2050,0
|
|
20250320,132400,4761310,2050,2050,2050,2050,0
|
|
20250320,132300,4761310,2050,2050,2050,2050,0
|
|
20250320,132200,4761310,2050,2050,2050,2050,0
|
|
20250320,132100,4761310,2050,2050,2050,2050,0
|
|
20250320,132000,4761310,2050,2050,2050,2050,0
|
|
20250320,131900,4761310,2050,2050,2050,2050,0
|
|
20250320,131800,4761310,2050,2050,2050,2050,8
|
|
20250320,131700,4744910,2050,2050,2050,2050,0
|
|
20250320,131600,4744910,2050,2050,2050,2050,0
|
|
20250320,131500,4744910,2050,2050,2050,2050,0
|
|
20250320,131400,4744910,2050,2050,2050,2050,0
|
|
20250320,131300,4744910,2050,2050,2050,2050,0
|
|
20250320,131200,4744910,2050,2050,2050,2050,0
|
|
20250320,131100,4744910,2050,2050,2050,2050,0
|
|
20250320,131000,4744910,2050,2050,2050,2050,0
|
|
20250320,130900,4744910,2050,2050,2050,2050,0
|
|
20250320,130800,4744910,2050,2050,2050,2050,0
|
|
20250320,130700,4744910,2050,2050,2050,2050,0
|
|
20250320,130600,4744910,2050,2050,2050,2050,0
|
|
20250320,130500,4744910,2050,2050,2050,2050,0
|
|
20250320,130400,4744910,2050,2050,2050,2050,0
|
|
20250320,130300,4744910,2050,2050,2050,2050,0
|
|
20250320,130200,4744910,2050,2050,2050,2050,0
|
|
20250320,130100,4744910,2050,2050,2050,2050,0
|
|
20250320,130000,4744910,2050,2050,2050,2050,0
|
|
20250320,125900,4744910,2050,2050,2050,2050,0
|
|
20250320,125800,4744910,2050,2050,2050,2050,0
|
|
20250320,125700,4744910,2050,2050,2050,2050,0
|
|
20250320,125600,4744910,2050,2050,2050,2050,0
|
|
20250320,125500,4744910,2050,2050,2050,2050,1714
|
|
20250320,125400,1231210,2050,2050,2050,2050,0
|
|
20250320,125300,1231210,2050,2050,2050,2050,0
|
|
20250320,125200,1231210,2050,2050,2050,2050,0
|
|
20250320,125100,1231210,2050,2050,2050,2050,0
|
|
20250320,125000,1231210,2050,2050,2050,2050,0
|
|
20250320,124900,1231210,2050,2050,2050,2050,0
|
|
20250320,124800,1231210,2050,2050,2050,2050,0
|
|
20250320,124700,1231210,2050,2050,2050,2050,0
|
|
20250320,124600,1231210,2050,2050,2050,2050,0
|
|
20250320,124500,1231210,2050,2050,2050,2050,0
|
|
20250320,124400,1231210,2050,2050,2050,2050,0
|
|
20250320,124300,1231210,2050,2050,2050,2050,0
|
|
20250320,124200,1231210,2050,2050,2050,2050,0
|
|
20250320,124100,1231210,2050,2050,2050,2050,0
|
|
20250320,124000,1231210,2050,2050,2050,2050,0
|
|
20250320,123900,1231210,2050,2050,2050,2050,0
|
|
20250320,123800,1231210,2050,2050,2050,2050,0
|
|
20250320,123700,1231210,2050,2050,2050,2050,0
|
|
20250320,123600,1231210,2050,2050,2050,2050,0
|
|
20250320,123500,1231210,2050,2050,2050,2050,0
|
|
20250320,123400,1231210,2050,2050,2050,2050,0
|
|
20250320,123300,1231210,2050,2050,2050,2050,0
|
|
20250320,123200,1231210,2050,2050,2050,2050,0
|
|
20250320,123100,1231210,2050,2050,2050,2050,0
|
|
20250320,123000,1231210,2050,2050,2050,2050,0
|
|
20250320,122900,1231210,2050,2050,2050,2050,0
|
|
20250320,122800,1231210,2050,2050,2050,2050,0
|
|
20250320,122700,1231210,2050,2050,2050,2050,0
|
|
20250320,122600,1231210,2050,2050,2050,2050,0
|
|
20250320,122500,1231210,2050,2050,2050,2050,0
|
|
20250320,122400,1231210,2050,2050,2050,2050,0
|
|
20250320,122300,1231210,2050,2050,2050,2050,0
|
|
20250320,122200,1231210,2050,2050,2050,2050,0
|
|
20250320,122100,1231210,2050,2050,2050,2050,0
|
|
20250320,122000,1231210,2050,2050,2050,2050,0
|
|
20250320,121900,1231210,2050,2050,2050,2050,0
|
|
20250320,121800,1231210,2050,2050,2050,2050,0
|
|
20250320,121700,1231210,2050,2050,2050,2050,0
|
|
20250320,121600,1231210,2050,2050,2050,2050,0
|
|
20250320,121500,1231210,2050,2050,2050,2050,0
|
|
20250320,121400,1231210,2050,2050,2050,2050,0
|
|
20250320,121300,1231210,2050,2050,2050,2050,0
|
|
20250320,121200,1231210,2050,2050,2050,2050,0
|
|
20250320,121100,1231210,2050,2050,2050,2050,0
|
|
20250320,121000,1231210,2050,2050,2050,2050,0
|
|
20250320,120900,1231210,2050,2050,2050,2050,1
|
|
20250320,120800,1229160,2045,2045,2045,2045,0
|
|
20250320,120700,1229160,2045,2045,2045,2045,0
|
|
20250320,120600,1229160,2045,2045,2045,2045,0
|
|
20250320,120500,1229160,2045,2045,2045,2045,0
|
|
20250320,120400,1229160,2045,2045,2045,2045,0
|
|
20250320,120300,1229160,2045,2045,2045,2045,0
|
|
20250320,120200,1229160,2045,2045,2045,2045,0
|
|
20250320,120100,1229160,2045,2045,2045,2045,0
|
|
20250320,120000,1229160,2045,2045,2045,2045,0
|
|
20250320,115900,1229160,2045,2045,2045,2045,0
|
|
20250320,115800,1229160,2045,2045,2045,2045,7
|
|
20250320,115700,1214845,2050,2050,2050,2050,0
|
|
20250320,115600,1214845,2050,2050,2050,2050,0
|
|
20250320,115500,1214845,2050,2050,2050,2050,0
|
|
20250320,115400,1214845,2050,2050,2050,2050,0
|
|
20250320,115300,1214845,2050,2050,2050,2050,0
|
|
20250320,115200,1214845,2050,2050,2050,2050,0
|
|
20250320,115100,1214845,2050,2050,2050,2050,0
|
|
20250320,115000,1214845,2050,2050,2050,2050,0
|
|
20250320,114900,1214845,2050,2050,2050,2050,0
|
|
20250320,114800,1214845,2050,2050,2050,2050,0
|
|
20250320,114700,1214845,2050,2050,2050,2050,0
|
|
20250320,114600,1214845,2050,2050,2050,2050,0
|
|
20250320,114500,1214845,2050,2050,2050,2050,0
|
|
20250320,114400,1214845,2050,2050,2050,2050,0
|
|
20250320,114300,1214845,2050,2050,2050,2050,0
|
|
20250320,114200,1214845,2050,2050,2050,2050,0
|
|
20250320,114100,1214845,2050,2050,2050,2050,0
|
|
20250320,114000,1214845,2050,2050,2050,2050,0
|
|
20250320,113900,1214845,2050,2050,2050,2050,0
|
|
20250320,113800,1214845,2050,2050,2050,2050,0
|
|
20250320,113700,1214845,2050,2050,2050,2050,0
|
|
20250320,113600,1214845,2050,2050,2050,2050,0
|
|
20250320,113500,1214845,2050,2050,2050,2050,0
|
|
20250320,113400,1214845,2050,2050,2050,2050,0
|
|
20250320,113300,1214845,2050,2050,2050,2050,0
|
|
20250320,113200,1214845,2050,2050,2050,2050,0
|
|
20250320,113100,1214845,2050,2050,2050,2050,0
|
|
20250320,113000,1214845,2050,2050,2050,2050,0
|
|
20250320,112900,1214845,2050,2050,2050,2050,0
|
|
20250320,112800,1214845,2050,2050,2050,2050,0
|
|
20250320,112700,1214845,2050,2050,2050,2050,0
|
|
20250320,112600,1214845,2050,2050,2050,2050,0
|
|
20250320,112500,1214845,2050,2050,2050,2050,0
|
|
20250320,112400,1214845,2050,2050,2050,2050,0
|
|
20250320,112300,1214845,2050,2050,2050,2050,0
|
|
20250320,112200,1214845,2050,2050,2050,2050,0
|
|
20250320,112100,1214845,2050,2050,2050,2050,0
|
|
20250320,112000,1214845,2050,2050,2050,2050,0
|
|
20250320,111900,1214845,2050,2050,2050,2050,0
|
|
20250320,111800,1214845,2050,2050,2050,2050,0
|
|
20250320,111700,1214845,2050,2050,2050,2050,0
|
|
20250320,111600,1214845,2050,2050,2050,2050,0
|
|
20250320,111500,1214845,2050,2050,2050,2050,0
|
|
20250320,111400,1214845,2050,2050,2050,2050,0
|
|
20250320,111300,1214845,2050,2050,2050,2050,0
|
|
20250320,111200,1214845,2050,2050,2050,2050,0
|
|
20250320,111100,1214845,2050,2050,2050,2050,0
|
|
20250320,111000,1214845,2050,2050,2050,2050,0
|
|
20250320,110900,1214845,2050,2050,2050,2050,0
|
|
20250320,110800,1214845,2050,2050,2050,2050,0
|
|
20250320,110700,1214845,2050,2050,2050,2050,0
|
|
20250320,110600,1214845,2050,2050,2050,2050,0
|
|
20250320,110500,1214845,2050,2050,2050,2050,0
|
|
20250320,110400,1214845,2050,2050,2050,2050,0
|
|
20250320,110300,1214845,2050,2050,2050,2050,0
|
|
20250320,110200,1214845,2050,2050,2050,2050,0
|
|
20250320,110100,1214845,2050,2050,2050,2050,0
|
|
20250320,110000,1214845,2050,2050,2050,2050,0
|
|
20250320,105900,1214845,2050,2050,2050,2050,0
|
|
20250320,105800,1214845,2050,2050,2050,2050,0
|
|
20250320,105700,1214845,2050,2050,2050,2050,0
|
|
20250320,105600,1214845,2050,2050,2050,2050,0
|
|
20250320,105500,1214845,2050,2050,2050,2050,0
|
|
20250320,105400,1214845,2050,2050,2050,2050,0
|
|
20250320,105300,1214845,2050,2050,2050,2050,0
|
|
20250320,105200,1214845,2050,2050,2050,2050,0
|
|
20250320,105100,1214845,2050,2050,2050,2050,0
|
|
20250320,105000,1214845,2050,2050,2050,2050,0
|
|
20250320,104900,1214845,2050,2050,2050,2050,0
|
|
20250320,104800,1214845,2050,2050,2050,2050,3
|
|
20250320,104700,1208695,2045,2045,2045,2045,0
|
|
20250320,104600,1208695,2045,2045,2045,2045,0
|
|
20250320,104500,1208695,2045,2045,2045,2045,0
|
|
20250320,104400,1208695,2045,2045,2045,2045,0
|
|
20250320,104300,1208695,2045,2045,2045,2045,0
|
|
20250320,104200,1208695,2045,2045,2045,2045,0
|
|
20250320,104100,1208695,2045,2045,2045,2045,0
|
|
20250320,104000,1208695,2045,2045,2045,2045,0
|
|
20250320,103900,1208695,2045,2045,2045,2045,0
|
|
20250320,103800,1208695,2045,2045,2045,2045,30
|
|
20250320,103700,1147345,2050,2050,2050,2050,0
|
|
20250320,103600,1147345,2050,2050,2050,2050,0
|
|
20250320,103500,1147345,2050,2050,2050,2050,0
|
|
20250320,103400,1147345,2050,2050,2050,2050,0
|
|
20250320,103300,1147345,2050,2050,2050,2050,0
|
|
20250320,103200,1147345,2050,2050,2050,2050,0
|
|
20250320,103100,1147345,2050,2050,2050,2050,0
|
|
20250320,103000,1147345,2050,2050,2050,2050,0
|
|
20250320,102900,1147345,2050,2050,2050,2050,0
|
|
20250320,102800,1147345,2050,2050,2050,2050,20
|
|
20250320,102700,1106345,2050,2050,2050,2050,0
|
|
20250320,102600,1106345,2050,2050,2050,2050,0
|
|
20250320,102500,1106345,2050,2050,2050,2050,0
|
|
20250320,102400,1106345,2050,2050,2050,2050,0
|
|
20250320,102300,1106345,2050,2050,2050,2050,0
|
|
20250320,102200,1106345,2050,2050,2050,2050,0
|
|
20250320,102100,1106345,2050,2050,2050,2050,0
|
|
20250320,102000,1106345,2050,2050,2050,2050,0
|
|
20250320,101900,1106345,2050,2050,2050,2050,0
|
|
20250320,101800,1106345,2050,2050,2050,2050,0
|
|
20250320,101700,1106345,2050,2050,2050,2050,0
|
|
20250320,101600,1106345,2050,2050,2050,2050,0
|
|
20250320,101500,1106345,2050,2050,2050,2050,0
|
|
20250320,101400,1106345,2050,2050,2050,2050,0
|
|
20250320,101300,1106345,2050,2050,2050,2050,0
|
|
20250320,101200,1106345,2050,2050,2050,2050,0
|
|
20250320,101100,1106345,2050,2050,2050,2050,0
|
|
20250320,101000,1106345,2050,2050,2050,2050,0
|
|
20250320,100900,1106345,2050,2050,2050,2050,0
|
|
20250320,100800,1106345,2050,2050,2050,2050,0
|
|
20250320,100700,1106345,2050,2050,2050,2050,0
|
|
20250320,100600,1106345,2050,2050,2050,2050,0
|
|
20250320,100500,1106345,2050,2050,2050,2050,0
|
|
20250320,100400,1106345,2050,2050,2050,2050,0
|
|
20250320,100300,1106345,2050,2050,2050,2050,0
|
|
20250320,100200,1106345,2050,2050,2050,2050,3
|
|
20250320,100100,1100195,2045,2045,2045,2045,0
|
|
20250320,100000,1100195,2045,2045,2045,2045,0
|
|
20250320,095900,1100195,2045,2045,2045,2045,0
|
|
20250320,095800,1100195,2045,2045,2045,2045,0
|
|
20250320,095700,1100195,2045,2045,2045,2045,0
|
|
20250320,095600,1100195,2045,2045,2045,2045,0
|
|
20250320,095500,1100195,2045,2045,2045,2045,0
|
|
20250320,095400,1100195,2045,2045,2045,2045,0
|
|
20250320,095300,1100195,2045,2045,2045,2045,0
|
|
20250320,095200,1100195,2045,2045,2045,2045,0
|
|
20250320,095100,1100195,2045,2045,2045,2045,0
|
|
20250320,095000,1100195,2045,2045,2045,2045,0
|
|
20250320,094900,1100195,2045,2045,2045,2045,0
|
|
20250320,094800,1100195,2045,2045,2045,2045,0
|
|
20250320,094700,1100195,2045,2045,2045,2045,0
|
|
20250320,094600,1100195,2045,2045,2045,2045,0
|
|
20250320,094500,1100195,2045,2045,2045,2045,0
|
|
20250320,094400,1100195,2045,2045,2045,2045,0
|
|
20250320,094300,1100195,2045,2045,2045,2045,0
|
|
20250320,094200,1100195,2045,2045,2045,2045,0
|
|
20250320,094100,1100195,2045,2045,2045,2045,0
|
|
20250320,094000,1100195,2045,2045,2045,2045,0
|
|
20250320,093900,1100195,2045,2045,2045,2045,0
|
|
20250320,093800,1100195,2045,2045,2045,2045,0
|
|
20250320,093700,1100195,2045,2045,2045,2045,0
|
|
20250320,093600,1100195,2045,2045,2045,2045,0
|
|
20250320,093500,1100195,2045,2045,2045,2045,0
|
|
20250320,093400,1100195,2045,2045,2045,2045,0
|
|
20250320,093300,1100195,2045,2045,2045,2045,327
|
|
20250320,093200,431480,2055,2055,2055,2055,203
|
|
20250320,093100,14315,2045,2045,2045,2045,0
|
|
20250320,093000,14315,2045,2045,2045,2045,0
|
|
20250320,092900,14315,2045,2045,2045,2045,0
|
|
20250320,092800,14315,2045,2045,2045,2045,0
|
|
20250320,092700,14315,2045,2045,2045,2045,0
|
|
20250320,092600,14315,2045,2045,2045,2045,0
|
|
20250320,092500,14315,2045,2045,2045,2045,0
|
|
20250320,092400,14315,2045,2045,2045,2045,0
|
|
20250320,092300,14315,2045,2045,2045,2045,0
|
|
20250320,092200,14315,2045,2045,2045,2045,0
|
|
20250320,092100,14315,2045,2045,2045,2045,0
|
|
20250320,092000,14315,2045,2045,2045,2045,0
|
|
20250320,091900,14315,2045,2045,2045,2045,0
|
|
20250320,091800,14315,2045,2045,2045,2045,0
|
|
20250320,091700,14315,2045,2045,2045,2045,0
|
|
20250320,091600,14315,2045,2045,2045,2045,0
|
|
20250320,091500,14315,2045,2045,2045,2045,0
|
|
20250320,091400,14315,2045,2045,2045,2045,0
|
|
20250320,091300,14315,2045,2045,2045,2045,0
|
|
20250320,091200,14315,2045,2045,2045,2045,0
|
|
20250320,091100,14315,2045,2045,2045,2045,0
|
|
20250320,091000,14315,2045,2045,2045,2045,0
|
|
20250320,090900,14315,2045,2045,2045,2045,0
|
|
20250320,090800,14315,2045,2045,2045,2045,0
|
|
20250320,090700,14315,2045,2045,2045,2045,0
|
|
20250320,090600,14315,2045,2045,2045,2045,7
|
|
20250320,090500,0,2055,2055,2055,2055,0
|
|
20250320,090400,0,2055,2055,2055,2055,0
|
|
20250320,090300,0,2055,2055,2055,2055,0
|
|
20250320,090200,0,2055,2055,2055,2055,0
|
|
20250320,090100,0,2055,2055,2055,2055,0
|
|
20250320,090000,0,2055,2055,2055,2055,0
|