786 lines
35 KiB
CSV
786 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,220300,1251010,2055,2055,2055,2055,1
|
|
20250321,220200,1251010,2055,2055,2055,2055,0
|
|
20250321,220100,1251010,2055,2055,2055,2055,0
|
|
20250321,220000,1251010,2055,2055,2055,2055,0
|
|
20250321,215900,1251010,2055,2055,2055,2055,0
|
|
20250321,215800,1251010,2055,2055,2055,2055,0
|
|
20250321,215700,1251010,2055,2055,2055,2055,0
|
|
20250321,215600,1251010,2055,2055,2055,2055,0
|
|
20250321,215500,1251010,2055,2055,2055,2055,0
|
|
20250321,215400,1251010,2055,2055,2055,2055,0
|
|
20250321,215300,1251010,2055,2055,2055,2055,0
|
|
20250321,215200,1251010,2055,2055,2055,2055,0
|
|
20250321,215100,1251010,2055,2055,2055,2055,0
|
|
20250321,215000,1251010,2055,2055,2055,2055,0
|
|
20250321,214900,1251010,2055,2055,2055,2055,0
|
|
20250321,214800,1251010,2055,2055,2055,2055,0
|
|
20250321,214700,1251010,2055,2055,2055,2055,0
|
|
20250321,214600,1251010,2055,2055,2055,2055,0
|
|
20250321,214500,1251010,2055,2055,2055,2055,0
|
|
20250321,214400,1251010,2055,2055,2055,2055,0
|
|
20250321,214300,1251010,2055,2055,2055,2055,0
|
|
20250321,214200,1251010,2055,2055,2055,2055,0
|
|
20250321,214100,1251010,2055,2055,2055,2055,0
|
|
20250321,214000,1251010,2055,2055,2055,2055,0
|
|
20250321,213900,1251010,2055,2055,2055,2055,0
|
|
20250321,213800,1251010,2055,2055,2055,2055,0
|
|
20250321,213700,1251010,2055,2055,2055,2055,0
|
|
20250321,213600,1251010,2055,2055,2055,2055,0
|
|
20250321,213500,1251010,2055,2055,2055,2055,0
|
|
20250321,213400,1251010,2055,2055,2055,2055,0
|
|
20250321,213300,1251010,2055,2055,2055,2055,1
|
|
20250321,213200,1251010,2055,2055,2055,2055,0
|
|
20250321,213100,1251010,2055,2055,2055,2055,0
|
|
20250321,213000,1251010,2055,2055,2055,2055,0
|
|
20250321,212900,1251010,2055,2055,2055,2055,0
|
|
20250321,212800,1251010,2055,2055,2055,2055,0
|
|
20250321,212700,1251010,2055,2055,2055,2055,0
|
|
20250321,212600,1251010,2055,2055,2055,2055,0
|
|
20250321,212500,1251010,2055,2055,2055,2055,0
|
|
20250321,212400,1251010,2055,2055,2055,2055,0
|
|
20250321,212300,1251010,2055,2055,2055,2055,0
|
|
20250321,212200,1251010,2055,2055,2055,2055,0
|
|
20250321,212100,1251010,2055,2055,2055,2055,0
|
|
20250321,212000,1251010,2055,2055,2055,2055,0
|
|
20250321,211900,1251010,2055,2055,2055,2055,0
|
|
20250321,211800,1251010,2055,2055,2055,2055,0
|
|
20250321,211700,1251010,2055,2055,2055,2055,0
|
|
20250321,211600,1251010,2055,2055,2055,2055,0
|
|
20250321,211500,1251010,2055,2055,2055,2055,0
|
|
20250321,211400,1251010,2055,2055,2055,2055,0
|
|
20250321,211300,1251010,2055,2055,2055,2055,0
|
|
20250321,211200,1251010,2055,2055,2055,2055,0
|
|
20250321,211100,1251010,2055,2055,2055,2055,0
|
|
20250321,211000,1251010,2055,2055,2055,2055,0
|
|
20250321,210900,1251010,2055,2055,2055,2055,0
|
|
20250321,210800,1251010,2055,2055,2055,2055,0
|
|
20250321,210700,1251010,2055,2055,2055,2055,0
|
|
20250321,210600,1251010,2055,2055,2055,2055,0
|
|
20250321,210500,1251010,2055,2055,2055,2055,0
|
|
20250321,210400,1251010,2055,2055,2055,2055,0
|
|
20250321,210300,1251010,2055,2055,2055,2055,1
|
|
20250321,210200,1251010,2055,2055,2055,2055,0
|
|
20250321,210100,1251010,2055,2055,2055,2055,0
|
|
20250321,210000,1251010,2055,2055,2055,2055,0
|
|
20250321,205900,1251010,2055,2055,2055,2055,0
|
|
20250321,205800,1251010,2055,2055,2055,2055,0
|
|
20250321,205700,1251010,2055,2055,2055,2055,0
|
|
20250321,205600,1251010,2055,2055,2055,2055,0
|
|
20250321,205500,1251010,2055,2055,2055,2055,0
|
|
20250321,205400,1251010,2055,2055,2055,2055,0
|
|
20250321,205300,1251010,2055,2055,2055,2055,0
|
|
20250321,205200,1251010,2055,2055,2055,2055,0
|
|
20250321,205100,1251010,2055,2055,2055,2055,0
|
|
20250321,205000,1251010,2055,2055,2055,2055,0
|
|
20250321,204900,1251010,2055,2055,2055,2055,0
|
|
20250321,204800,1251010,2055,2055,2055,2055,0
|
|
20250321,204700,1251010,2055,2055,2055,2055,0
|
|
20250321,204600,1251010,2055,2055,2055,2055,0
|
|
20250321,204500,1251010,2055,2055,2055,2055,0
|
|
20250321,204400,1251010,2055,2055,2055,2055,0
|
|
20250321,204300,1251010,2055,2055,2055,2055,0
|
|
20250321,204200,1251010,2055,2055,2055,2055,0
|
|
20250321,204100,1251010,2055,2055,2055,2055,0
|
|
20250321,204000,1251010,2055,2055,2055,2055,0
|
|
20250321,203900,1251010,2055,2055,2055,2055,0
|
|
20250321,203800,1251010,2055,2055,2055,2055,0
|
|
20250321,203700,1251010,2055,2055,2055,2055,0
|
|
20250321,203600,1251010,2055,2055,2055,2055,0
|
|
20250321,203500,1251010,2055,2055,2055,2055,0
|
|
20250321,203400,1251010,2055,2055,2055,2055,0
|
|
20250321,203300,1251010,2055,2055,2055,2055,1
|
|
20250321,203200,1251010,2055,2055,2055,2055,0
|
|
20250321,203100,1251010,2055,2055,2055,2055,0
|
|
20250321,203000,1251010,2055,2055,2055,2055,0
|
|
20250321,202900,1251010,2055,2055,2055,2055,0
|
|
20250321,202800,1251010,2055,2055,2055,2055,0
|
|
20250321,202700,1251010,2055,2055,2055,2055,0
|
|
20250321,202600,1251010,2055,2055,2055,2055,0
|
|
20250321,202500,1251010,2055,2055,2055,2055,0
|
|
20250321,202400,1251010,2055,2055,2055,2055,0
|
|
20250321,202300,1251010,2055,2055,2055,2055,0
|
|
20250321,202200,1251010,2055,2055,2055,2055,0
|
|
20250321,202100,1251010,2055,2055,2055,2055,0
|
|
20250321,202000,1251010,2055,2055,2055,2055,0
|
|
20250321,201900,1251010,2055,2055,2055,2055,0
|
|
20250321,201800,1251010,2055,2055,2055,2055,0
|
|
20250321,201700,1251010,2055,2055,2055,2055,0
|
|
20250321,201600,1251010,2055,2055,2055,2055,0
|
|
20250321,201500,1251010,2055,2055,2055,2055,0
|
|
20250321,201400,1251010,2055,2055,2055,2055,0
|
|
20250321,201300,1251010,2055,2055,2055,2055,0
|
|
20250321,201200,1251010,2055,2055,2055,2055,0
|
|
20250321,201100,1251010,2055,2055,2055,2055,0
|
|
20250321,201000,1251010,2055,2055,2055,2055,0
|
|
20250321,200900,1251010,2055,2055,2055,2055,0
|
|
20250321,200800,1251010,2055,2055,2055,2055,0
|
|
20250321,200700,1251010,2055,2055,2055,2055,0
|
|
20250321,200600,1251010,2055,2055,2055,2055,0
|
|
20250321,200500,1251010,2055,2055,2055,2055,0
|
|
20250321,200400,1251010,2055,2055,2055,2055,0
|
|
20250321,200300,1251010,2055,2055,2055,2055,1
|
|
20250321,200200,1251010,2055,2055,2055,2055,0
|
|
20250321,200100,1251010,2055,2055,2055,2055,0
|
|
20250321,200000,1251010,2055,2055,2055,2055,0
|
|
20250321,195900,1251010,2055,2055,2055,2055,0
|
|
20250321,195800,1251010,2055,2055,2055,2055,0
|
|
20250321,195700,1251010,2055,2055,2055,2055,0
|
|
20250321,195600,1251010,2055,2055,2055,2055,0
|
|
20250321,195500,1251010,2055,2055,2055,2055,0
|
|
20250321,195400,1251010,2055,2055,2055,2055,0
|
|
20250321,195300,1251010,2055,2055,2055,2055,0
|
|
20250321,195200,1251010,2055,2055,2055,2055,0
|
|
20250321,195100,1251010,2055,2055,2055,2055,0
|
|
20250321,195000,1251010,2055,2055,2055,2055,0
|
|
20250321,194900,1251010,2055,2055,2055,2055,0
|
|
20250321,194800,1251010,2055,2055,2055,2055,0
|
|
20250321,194700,1251010,2055,2055,2055,2055,0
|
|
20250321,194600,1251010,2055,2055,2055,2055,0
|
|
20250321,194500,1251010,2055,2055,2055,2055,0
|
|
20250321,194400,1251010,2055,2055,2055,2055,0
|
|
20250321,194300,1251010,2055,2055,2055,2055,0
|
|
20250321,194200,1251010,2055,2055,2055,2055,0
|
|
20250321,194100,1251010,2055,2055,2055,2055,0
|
|
20250321,194000,1251010,2055,2055,2055,2055,0
|
|
20250321,193900,1251010,2055,2055,2055,2055,0
|
|
20250321,193800,1251010,2055,2055,2055,2055,0
|
|
20250321,193700,1251010,2055,2055,2055,2055,0
|
|
20250321,193600,1251010,2055,2055,2055,2055,0
|
|
20250321,193500,1251010,2055,2055,2055,2055,0
|
|
20250321,193400,1251010,2055,2055,2055,2055,0
|
|
20250321,193300,1251010,2055,2055,2055,2055,1
|
|
20250321,193200,1251010,2055,2055,2055,2055,0
|
|
20250321,193100,1251010,2055,2055,2055,2055,0
|
|
20250321,193000,1251010,2055,2055,2055,2055,0
|
|
20250321,192900,1251010,2055,2055,2055,2055,0
|
|
20250321,192800,1251010,2055,2055,2055,2055,0
|
|
20250321,192700,1251010,2055,2055,2055,2055,0
|
|
20250321,192600,1251010,2055,2055,2055,2055,0
|
|
20250321,192500,1251010,2055,2055,2055,2055,0
|
|
20250321,192400,1251010,2055,2055,2055,2055,0
|
|
20250321,192300,1251010,2055,2055,2055,2055,0
|
|
20250321,192200,1251010,2055,2055,2055,2055,0
|
|
20250321,192100,1251010,2055,2055,2055,2055,0
|
|
20250321,192000,1251010,2055,2055,2055,2055,0
|
|
20250321,191900,1251010,2055,2055,2055,2055,0
|
|
20250321,191800,1251010,2055,2055,2055,2055,0
|
|
20250321,191700,1251010,2055,2055,2055,2055,0
|
|
20250321,191600,1251010,2055,2055,2055,2055,0
|
|
20250321,191500,1251010,2055,2055,2055,2055,0
|
|
20250321,191400,1251010,2055,2055,2055,2055,0
|
|
20250321,191300,1251010,2055,2055,2055,2055,0
|
|
20250321,191200,1251010,2055,2055,2055,2055,0
|
|
20250321,191100,1251010,2055,2055,2055,2055,0
|
|
20250321,191000,1251010,2055,2055,2055,2055,0
|
|
20250321,190900,1251010,2055,2055,2055,2055,0
|
|
20250321,190800,1251010,2055,2055,2055,2055,0
|
|
20250321,190700,1251010,2055,2055,2055,2055,0
|
|
20250321,190600,1251010,2055,2055,2055,2055,0
|
|
20250321,190500,1251010,2055,2055,2055,2055,0
|
|
20250321,190400,1251010,2055,2055,2055,2055,0
|
|
20250321,190300,1251010,2055,2055,2055,2055,1
|
|
20250321,190200,1251010,2055,2055,2055,2055,0
|
|
20250321,190100,1251010,2055,2055,2055,2055,0
|
|
20250321,190000,1251010,2055,2055,2055,2055,0
|
|
20250321,185900,1251010,2055,2055,2055,2055,0
|
|
20250321,185800,1251010,2055,2055,2055,2055,0
|
|
20250321,185700,1251010,2055,2055,2055,2055,0
|
|
20250321,185600,1251010,2055,2055,2055,2055,0
|
|
20250321,185500,1251010,2055,2055,2055,2055,0
|
|
20250321,185400,1251010,2055,2055,2055,2055,0
|
|
20250321,185300,1251010,2055,2055,2055,2055,0
|
|
20250321,185200,1251010,2055,2055,2055,2055,0
|
|
20250321,185100,1251010,2055,2055,2055,2055,0
|
|
20250321,185000,1251010,2055,2055,2055,2055,0
|
|
20250321,184900,1251010,2055,2055,2055,2055,0
|
|
20250321,184800,1251010,2055,2055,2055,2055,0
|
|
20250321,184700,1251010,2055,2055,2055,2055,0
|
|
20250321,184600,1251010,2055,2055,2055,2055,0
|
|
20250321,184500,1251010,2055,2055,2055,2055,0
|
|
20250321,184400,1251010,2055,2055,2055,2055,0
|
|
20250321,184300,1251010,2055,2055,2055,2055,0
|
|
20250321,184200,1251010,2055,2055,2055,2055,0
|
|
20250321,184100,1251010,2055,2055,2055,2055,0
|
|
20250321,184000,1251010,2055,2055,2055,2055,0
|
|
20250321,183900,1251010,2055,2055,2055,2055,0
|
|
20250321,183800,1251010,2055,2055,2055,2055,0
|
|
20250321,183700,1251010,2055,2055,2055,2055,0
|
|
20250321,183600,1251010,2055,2055,2055,2055,0
|
|
20250321,183500,1251010,2055,2055,2055,2055,0
|
|
20250321,183400,1251010,2055,2055,2055,2055,0
|
|
20250321,183300,1251010,2055,2055,2055,2055,1
|
|
20250321,183200,1251010,2055,2055,2055,2055,0
|
|
20250321,183100,1251010,2055,2055,2055,2055,0
|
|
20250321,183000,1251010,2055,2055,2055,2055,0
|
|
20250321,182900,1251010,2055,2055,2055,2055,0
|
|
20250321,182800,1251010,2055,2055,2055,2055,0
|
|
20250321,182700,1251010,2055,2055,2055,2055,0
|
|
20250321,182600,1251010,2055,2055,2055,2055,0
|
|
20250321,182500,1251010,2055,2055,2055,2055,0
|
|
20250321,182400,1251010,2055,2055,2055,2055,0
|
|
20250321,182300,1251010,2055,2055,2055,2055,0
|
|
20250321,182200,1251010,2055,2055,2055,2055,0
|
|
20250321,182100,1251010,2055,2055,2055,2055,0
|
|
20250321,182000,1251010,2055,2055,2055,2055,0
|
|
20250321,181900,1251010,2055,2055,2055,2055,0
|
|
20250321,181800,1251010,2055,2055,2055,2055,0
|
|
20250321,181700,1251010,2055,2055,2055,2055,0
|
|
20250321,181600,1251010,2055,2055,2055,2055,0
|
|
20250321,181500,1251010,2055,2055,2055,2055,0
|
|
20250321,181400,1251010,2055,2055,2055,2055,0
|
|
20250321,181300,1251010,2055,2055,2055,2055,0
|
|
20250321,181200,1251010,2055,2055,2055,2055,0
|
|
20250321,181100,1251010,2055,2055,2055,2055,0
|
|
20250321,181000,1251010,2055,2055,2055,2055,0
|
|
20250321,180900,1251010,2055,2055,2055,2055,0
|
|
20250321,180800,1251010,2055,2055,2055,2055,0
|
|
20250321,180700,1251010,2055,2055,2055,2055,0
|
|
20250321,180600,1251010,2055,2055,2055,2055,0
|
|
20250321,180500,1251010,2055,2055,2055,2055,0
|
|
20250321,180400,1251010,2055,2055,2055,2055,0
|
|
20250321,180300,1251010,2055,2055,2055,2055,1
|
|
20250321,180200,1251010,2055,2055,2055,2055,0
|
|
20250321,180100,1251010,2055,2055,2055,2055,0
|
|
20250321,180000,1251010,2055,2055,2055,2055,0
|
|
20250321,175900,1251010,2055,2055,2055,2055,0
|
|
20250321,175800,1251010,2055,2055,2055,2055,0
|
|
20250321,175700,1251010,2055,2055,2055,2055,0
|
|
20250321,175600,1251010,2055,2055,2055,2055,0
|
|
20250321,175500,1251010,2055,2055,2055,2055,0
|
|
20250321,175400,1251010,2055,2055,2055,2055,0
|
|
20250321,175300,1251010,2055,2055,2055,2055,0
|
|
20250321,175200,1251010,2055,2055,2055,2055,0
|
|
20250321,175100,1251010,2055,2055,2055,2055,0
|
|
20250321,175000,1251010,2055,2055,2055,2055,0
|
|
20250321,174900,1251010,2055,2055,2055,2055,0
|
|
20250321,174800,1251010,2055,2055,2055,2055,0
|
|
20250321,174700,1251010,2055,2055,2055,2055,0
|
|
20250321,174600,1251010,2055,2055,2055,2055,0
|
|
20250321,174500,1251010,2055,2055,2055,2055,0
|
|
20250321,174400,1251010,2055,2055,2055,2055,0
|
|
20250321,174300,1251010,2055,2055,2055,2055,0
|
|
20250321,174200,1251010,2055,2055,2055,2055,0
|
|
20250321,174100,1251010,2055,2055,2055,2055,0
|
|
20250321,174000,1251010,2055,2055,2055,2055,0
|
|
20250321,173900,1251010,2055,2055,2055,2055,0
|
|
20250321,173800,1251010,2055,2055,2055,2055,0
|
|
20250321,173700,1251010,2055,2055,2055,2055,0
|
|
20250321,173600,1251010,2055,2055,2055,2055,0
|
|
20250321,173500,1251010,2055,2055,2055,2055,0
|
|
20250321,173400,1251010,2055,2055,2055,2055,0
|
|
20250321,173300,1251010,2055,2055,2055,2055,1
|
|
20250321,173200,1251010,2055,2055,2055,2055,0
|
|
20250321,173100,1251010,2055,2055,2055,2055,0
|
|
20250321,173000,1251010,2055,2055,2055,2055,0
|
|
20250321,172900,1251010,2055,2055,2055,2055,0
|
|
20250321,172800,1251010,2055,2055,2055,2055,0
|
|
20250321,172700,1251010,2055,2055,2055,2055,0
|
|
20250321,172600,1251010,2055,2055,2055,2055,0
|
|
20250321,172500,1251010,2055,2055,2055,2055,0
|
|
20250321,172400,1251010,2055,2055,2055,2055,0
|
|
20250321,172300,1251010,2055,2055,2055,2055,0
|
|
20250321,172200,1251010,2055,2055,2055,2055,0
|
|
20250321,172100,1251010,2055,2055,2055,2055,0
|
|
20250321,172000,1251010,2055,2055,2055,2055,0
|
|
20250321,171900,1251010,2055,2055,2055,2055,0
|
|
20250321,171800,1251010,2055,2055,2055,2055,0
|
|
20250321,171700,1251010,2055,2055,2055,2055,0
|
|
20250321,171600,1251010,2055,2055,2055,2055,0
|
|
20250321,171500,1251010,2055,2055,2055,2055,0
|
|
20250321,171400,1251010,2055,2055,2055,2055,0
|
|
20250321,171300,1251010,2055,2055,2055,2055,0
|
|
20250321,171200,1251010,2055,2055,2055,2055,0
|
|
20250321,171100,1251010,2055,2055,2055,2055,0
|
|
20250321,171000,1251010,2055,2055,2055,2055,0
|
|
20250321,170900,1251010,2055,2055,2055,2055,0
|
|
20250321,170800,1251010,2055,2055,2055,2055,0
|
|
20250321,170700,1251010,2055,2055,2055,2055,0
|
|
20250321,170600,1251010,2055,2055,2055,2055,0
|
|
20250321,170500,1251010,2055,2055,2055,2055,0
|
|
20250321,170400,1251010,2055,2055,2055,2055,0
|
|
20250321,170300,1251010,2055,2055,2055,2055,1
|
|
20250321,170200,1251010,2055,2055,2055,2055,0
|
|
20250321,170100,1251010,2055,2055,2055,2055,0
|
|
20250321,170000,1251010,2055,2055,2055,2055,0
|
|
20250321,165900,1251010,2055,2055,2055,2055,0
|
|
20250321,165800,1251010,2055,2055,2055,2055,0
|
|
20250321,165700,1251010,2055,2055,2055,2055,0
|
|
20250321,165600,1251010,2055,2055,2055,2055,0
|
|
20250321,165500,1251010,2055,2055,2055,2055,0
|
|
20250321,165400,1251010,2055,2055,2055,2055,0
|
|
20250321,165300,1251010,2055,2055,2055,2055,0
|
|
20250321,165200,1251010,2055,2055,2055,2055,0
|
|
20250321,165100,1251010,2055,2055,2055,2055,0
|
|
20250321,165000,1251010,2055,2055,2055,2055,0
|
|
20250321,164900,1251010,2055,2055,2055,2055,0
|
|
20250321,164800,1251010,2055,2055,2055,2055,0
|
|
20250321,164700,1251010,2055,2055,2055,2055,0
|
|
20250321,164600,1251010,2055,2055,2055,2055,0
|
|
20250321,164500,1251010,2055,2055,2055,2055,0
|
|
20250321,164400,1251010,2055,2055,2055,2055,0
|
|
20250321,164300,1251010,2055,2055,2055,2055,0
|
|
20250321,164200,1251010,2055,2055,2055,2055,0
|
|
20250321,164100,1251010,2055,2055,2055,2055,0
|
|
20250321,164000,1251010,2055,2055,2055,2055,0
|
|
20250321,163900,1251010,2055,2055,2055,2055,0
|
|
20250321,163800,1251010,2055,2055,2055,2055,0
|
|
20250321,163700,1251010,2055,2055,2055,2055,0
|
|
20250321,163600,1251010,2055,2055,2055,2055,0
|
|
20250321,163500,1251010,2055,2055,2055,2055,0
|
|
20250321,163400,1251010,2055,2055,2055,2055,0
|
|
20250321,163300,1251010,2055,2055,2055,2055,1
|
|
20250321,163200,1251010,2055,2055,2055,2055,0
|
|
20250321,163100,1251010,2055,2055,2055,2055,0
|
|
20250321,163000,1251010,2055,2055,2055,2055,0
|
|
20250321,162900,1251010,2055,2055,2055,2055,0
|
|
20250321,162800,1251010,2055,2055,2055,2055,0
|
|
20250321,162700,1251010,2055,2055,2055,2055,0
|
|
20250321,162600,1251010,2055,2055,2055,2055,0
|
|
20250321,162500,1251010,2055,2055,2055,2055,0
|
|
20250321,162400,1251010,2055,2055,2055,2055,0
|
|
20250321,162300,1251010,2055,2055,2055,2055,0
|
|
20250321,162200,1251010,2055,2055,2055,2055,0
|
|
20250321,162100,1251010,2055,2055,2055,2055,0
|
|
20250321,162000,1251010,2055,2055,2055,2055,0
|
|
20250321,161900,1251010,2055,2055,2055,2055,0
|
|
20250321,161800,1251010,2055,2055,2055,2055,0
|
|
20250321,161700,1251010,2055,2055,2055,2055,0
|
|
20250321,161600,1251010,2055,2055,2055,2055,0
|
|
20250321,161500,1251010,2055,2055,2055,2055,0
|
|
20250321,161400,1251010,2055,2055,2055,2055,0
|
|
20250321,161300,1251010,2055,2055,2055,2055,0
|
|
20250321,161200,1251010,2055,2055,2055,2055,0
|
|
20250321,161100,1251010,2055,2055,2055,2055,0
|
|
20250321,161000,1251010,2055,2055,2055,2055,0
|
|
20250321,160900,1251010,2055,2055,2055,2055,0
|
|
20250321,160800,1251010,2055,2055,2055,2055,0
|
|
20250321,160700,1251010,2055,2055,2055,2055,0
|
|
20250321,160600,1251010,2055,2055,2055,2055,0
|
|
20250321,160500,1251010,2055,2055,2055,2055,0
|
|
20250321,160400,1251010,2055,2055,2055,2055,0
|
|
20250321,160300,1251010,2055,2055,2055,2055,1
|
|
20250321,160200,1251010,2055,2055,2055,2055,0
|
|
20250321,160100,1251010,2055,2055,2055,2055,0
|
|
20250321,160000,1251010,2055,2055,2055,2055,0
|
|
20250321,155900,1251010,2055,2055,2055,2055,0
|
|
20250321,155800,1251010,2055,2055,2055,2055,0
|
|
20250321,155700,1251010,2055,2055,2055,2055,0
|
|
20250321,155600,1251010,2055,2055,2055,2055,0
|
|
20250321,155500,1251010,2055,2055,2055,2055,0
|
|
20250321,155400,1251010,2055,2055,2055,2055,0
|
|
20250321,155300,1251010,2055,2055,2055,2055,0
|
|
20250321,155200,1251010,2055,2055,2055,2055,0
|
|
20250321,155100,1251010,2055,2055,2055,2055,0
|
|
20250321,155000,1251010,2055,2055,2055,2055,0
|
|
20250321,154900,1251010,2055,2055,2055,2055,0
|
|
20250321,154800,1251010,2055,2055,2055,2055,0
|
|
20250321,154700,1251010,2055,2055,2055,2055,0
|
|
20250321,154600,1251010,2055,2055,2055,2055,0
|
|
20250321,154500,1251010,2055,2055,2055,2055,0
|
|
20250321,154400,1251010,2055,2055,2055,2055,0
|
|
20250321,154300,1251010,2055,2055,2055,2055,0
|
|
20250321,154200,1251010,2055,2055,2055,2055,0
|
|
20250321,154100,1251010,2055,2055,2055,2055,0
|
|
20250321,154000,1251010,2055,2055,2055,2055,0
|
|
20250321,153900,1251010,2055,2055,2055,2055,0
|
|
20250321,153800,1251010,2055,2055,2055,2055,0
|
|
20250321,153700,1251010,2055,2055,2055,2055,0
|
|
20250321,153600,1251010,2055,2055,2055,2055,0
|
|
20250321,153500,1251010,2055,2055,2055,2055,0
|
|
20250321,153400,1251010,2055,2055,2055,2055,0
|
|
20250321,153300,1251010,2055,2055,2055,2055,1
|
|
20250321,153200,1251010,2055,2055,2055,2055,0
|
|
20250321,153100,1251010,2055,2055,2055,2055,0
|
|
20250321,153000,1251010,2055,2055,2055,2055,0
|
|
20250321,152900,1251010,2055,2055,2055,2055,0
|
|
20250321,152800,1251010,2055,2055,2055,2055,0
|
|
20250321,152700,1251010,2055,2055,2055,2055,0
|
|
20250321,152600,1251010,2055,2055,2055,2055,0
|
|
20250321,152500,1251010,2055,2055,2055,2055,0
|
|
20250321,152400,1251010,2055,2055,2055,2055,0
|
|
20250321,152300,1251010,2055,2055,2055,2055,0
|
|
20250321,152200,1251010,2055,2055,2055,2055,0
|
|
20250321,152100,1251010,2055,2055,2055,2055,0
|
|
20250321,152000,1251010,2055,2055,2055,2055,0
|
|
20250321,151900,1251010,2055,2055,2055,2055,0
|
|
20250321,151800,1251010,2055,2055,2055,2055,0
|
|
20250321,151700,1251010,2055,2055,2055,2055,0
|
|
20250321,151600,1251010,2055,2055,2055,2055,0
|
|
20250321,151500,1251010,2055,2055,2055,2055,0
|
|
20250321,151400,1251010,2055,2055,2055,2055,0
|
|
20250321,151300,1251010,2055,2055,2055,2055,0
|
|
20250321,151200,1251010,2055,2055,2055,2055,0
|
|
20250321,151100,1251010,2055,2055,2055,2055,0
|
|
20250321,151000,1251010,2055,2055,2055,2055,0
|
|
20250321,150900,1251010,2055,2055,2055,2055,0
|
|
20250321,150800,1251010,2055,2055,2055,2055,1
|
|
20250321,150700,1248955,2040,2040,2040,2040,0
|
|
20250321,150600,1248955,2040,2040,2040,2040,1
|
|
20250321,150500,1246915,2055,2055,2055,2055,0
|
|
20250321,150400,1246915,2055,2055,2055,2055,0
|
|
20250321,150300,1246915,2055,2055,2055,2055,0
|
|
20250321,150200,1246915,2055,2050,2055,2050,9
|
|
20250321,150100,1228460,2040,2040,2040,2040,7
|
|
20250321,150000,1214180,2040,2040,2040,2040,0
|
|
20250321,145900,1214180,2040,2040,2040,2040,0
|
|
20250321,145800,1214180,2040,2040,2040,2040,0
|
|
20250321,145700,1214180,2040,2040,2040,2040,0
|
|
20250321,145600,1214180,2040,2040,2040,2040,0
|
|
20250321,145500,1214180,2040,2040,2040,2040,0
|
|
20250321,145400,1214180,2040,2040,2040,2040,0
|
|
20250321,145300,1214180,2040,2040,2040,2040,0
|
|
20250321,145200,1214180,2040,2040,2040,2040,0
|
|
20250321,145100,1214180,2040,2040,2040,2040,0
|
|
20250321,145000,1214180,2040,2040,2040,2040,0
|
|
20250321,144900,1214180,2040,2040,2040,2040,78
|
|
20250321,144800,1055060,2055,2055,2055,2055,0
|
|
20250321,144700,1055060,2055,2055,2055,2055,0
|
|
20250321,144600,1055060,2055,2055,2055,2055,0
|
|
20250321,144500,1055060,2055,2055,2055,2055,0
|
|
20250321,144400,1055060,2055,2055,2055,2055,0
|
|
20250321,144300,1055060,2055,2055,2055,2055,0
|
|
20250321,144200,1055060,2055,2055,2055,2055,0
|
|
20250321,144100,1055060,2055,2055,2055,2055,0
|
|
20250321,144000,1055060,2055,2055,2055,2055,0
|
|
20250321,143900,1055060,2055,2055,2055,2055,0
|
|
20250321,143800,1055060,2055,2055,2055,2055,0
|
|
20250321,143700,1055060,2055,2055,2055,2055,0
|
|
20250321,143600,1055060,2055,2055,2055,2055,0
|
|
20250321,143500,1055060,2055,2055,2055,2055,0
|
|
20250321,143400,1055060,2055,2055,2055,2055,0
|
|
20250321,143300,1055060,2055,2055,2055,2055,0
|
|
20250321,143200,1055060,2055,2055,2055,2055,0
|
|
20250321,143100,1055060,2055,2055,2055,2055,0
|
|
20250321,143000,1055060,2055,2055,2055,2055,0
|
|
20250321,142900,1055060,2055,2055,2055,2055,0
|
|
20250321,142800,1055060,2055,2055,2055,2055,0
|
|
20250321,142700,1055060,2055,2055,2055,2055,0
|
|
20250321,142600,1055060,2055,2055,2055,2055,0
|
|
20250321,142500,1055060,2055,2055,2055,2055,0
|
|
20250321,142400,1055060,2055,2055,2055,2055,0
|
|
20250321,142300,1055060,2055,2055,2055,2055,0
|
|
20250321,142200,1055060,2055,2055,2055,2055,0
|
|
20250321,142100,1055060,2055,2055,2055,2055,0
|
|
20250321,142000,1055060,2055,2055,2055,2055,0
|
|
20250321,141900,1055060,2055,2055,2055,2055,0
|
|
20250321,141800,1055060,2055,2055,2055,2055,0
|
|
20250321,141700,1055060,2055,2055,2055,2055,0
|
|
20250321,141600,1055060,2055,2055,2055,2055,0
|
|
20250321,141500,1055060,2055,2055,2055,2055,0
|
|
20250321,141400,1055060,2055,2055,2055,2055,0
|
|
20250321,141300,1055060,2055,2055,2055,2055,0
|
|
20250321,141200,1055060,2055,2055,2055,2055,0
|
|
20250321,141100,1055060,2055,2055,2055,2055,0
|
|
20250321,141000,1055060,2055,2055,2055,2055,0
|
|
20250321,140900,1055060,2055,2055,2055,2055,0
|
|
20250321,140800,1055060,2055,2055,2055,2055,0
|
|
20250321,140700,1055060,2055,2055,2055,2055,0
|
|
20250321,140600,1055060,2055,2055,2055,2055,0
|
|
20250321,140500,1055060,2055,2055,2055,2055,0
|
|
20250321,140400,1055060,2055,2055,2055,2055,0
|
|
20250321,140300,1055060,2055,2055,2055,2055,0
|
|
20250321,140200,1055060,2055,2055,2055,2055,0
|
|
20250321,140100,1055060,2055,2055,2055,2055,0
|
|
20250321,140000,1055060,2055,2055,2055,2055,0
|
|
20250321,135900,1055060,2055,2055,2055,2055,0
|
|
20250321,135800,1055060,2055,2055,2055,2055,0
|
|
20250321,135700,1055060,2055,2055,2055,2055,0
|
|
20250321,135600,1055060,2055,2055,2055,2055,0
|
|
20250321,135500,1055060,2055,2055,2055,2055,0
|
|
20250321,135400,1055060,2055,2055,2055,2055,0
|
|
20250321,135300,1055060,2055,2055,2055,2055,0
|
|
20250321,135200,1055060,2055,2055,2055,2055,0
|
|
20250321,135100,1055060,2055,2055,2055,2055,0
|
|
20250321,135000,1055060,2055,2055,2055,2055,0
|
|
20250321,134900,1055060,2055,2055,2055,2055,0
|
|
20250321,134800,1055060,2055,2055,2055,2055,0
|
|
20250321,134700,1055060,2055,2055,2055,2055,0
|
|
20250321,134600,1055060,2055,2055,2055,2055,0
|
|
20250321,134500,1055060,2055,2055,2055,2055,0
|
|
20250321,134400,1055060,2055,2055,2055,2055,0
|
|
20250321,134300,1055060,2055,2055,2055,2055,0
|
|
20250321,134200,1055060,2055,2055,2055,2055,0
|
|
20250321,134100,1055060,2055,2055,2055,2055,0
|
|
20250321,134000,1055060,2055,2055,2055,2055,0
|
|
20250321,133900,1055060,2055,2055,2055,2055,0
|
|
20250321,133800,1055060,2055,2055,2055,2055,0
|
|
20250321,133700,1055060,2055,2055,2055,2055,0
|
|
20250321,133600,1055060,2055,2055,2055,2055,0
|
|
20250321,133500,1055060,2055,2055,2055,2055,0
|
|
20250321,133400,1055060,2055,2055,2055,2055,0
|
|
20250321,133300,1055060,2055,2055,2055,2055,0
|
|
20250321,133200,1055060,2055,2055,2055,2055,0
|
|
20250321,133100,1055060,2055,2055,2055,2055,0
|
|
20250321,133000,1055060,2055,2055,2055,2055,0
|
|
20250321,132900,1055060,2055,2055,2055,2055,0
|
|
20250321,132800,1055060,2055,2055,2055,2055,0
|
|
20250321,132700,1055060,2055,2055,2055,2055,0
|
|
20250321,132600,1055060,2055,2055,2055,2055,0
|
|
20250321,132500,1055060,2055,2055,2055,2055,0
|
|
20250321,132400,1055060,2055,2055,2055,2055,0
|
|
20250321,132300,1055060,2055,2055,2055,2055,0
|
|
20250321,132200,1055060,2055,2055,2055,2055,0
|
|
20250321,132100,1055060,2055,2055,2055,2055,0
|
|
20250321,132000,1055060,2055,2055,2055,2055,0
|
|
20250321,131900,1055060,2055,2055,2055,2055,0
|
|
20250321,131800,1055060,2055,2055,2055,2055,0
|
|
20250321,131700,1055060,2055,2055,2055,2055,0
|
|
20250321,131600,1055060,2055,2055,2055,2055,0
|
|
20250321,131500,1055060,2055,2055,2055,2055,0
|
|
20250321,131400,1055060,2055,2055,2055,2055,0
|
|
20250321,131300,1055060,2055,2055,2055,2055,0
|
|
20250321,131200,1055060,2055,2055,2055,2055,0
|
|
20250321,131100,1055060,2055,2055,2055,2055,0
|
|
20250321,131000,1055060,2055,2055,2055,2055,0
|
|
20250321,130900,1055060,2055,2055,2055,2055,0
|
|
20250321,130800,1055060,2055,2055,2055,2055,0
|
|
20250321,130700,1055060,2055,2055,2055,2055,0
|
|
20250321,130600,1055060,2055,2055,2055,2055,0
|
|
20250321,130500,1055060,2055,2055,2055,2055,0
|
|
20250321,130400,1055060,2055,2055,2055,2055,0
|
|
20250321,130300,1055060,2055,2055,2055,2055,0
|
|
20250321,130200,1055060,2055,2055,2055,2055,0
|
|
20250321,130100,1055060,2055,2055,2055,2055,0
|
|
20250321,130000,1055060,2055,2055,2055,2055,0
|
|
20250321,125900,1055060,2055,2055,2055,2055,0
|
|
20250321,125800,1055060,2055,2055,2055,2055,0
|
|
20250321,125700,1055060,2055,2055,2055,2055,0
|
|
20250321,125600,1055060,2055,2055,2055,2055,0
|
|
20250321,125500,1055060,2055,2055,2055,2055,0
|
|
20250321,125400,1055060,2055,2055,2055,2055,0
|
|
20250321,125300,1055060,2055,2055,2055,2055,0
|
|
20250321,125200,1055060,2055,2055,2055,2055,0
|
|
20250321,125100,1055060,2055,2055,2055,2055,0
|
|
20250321,125000,1055060,2055,2055,2055,2055,0
|
|
20250321,124900,1055060,2055,2055,2055,2055,0
|
|
20250321,124800,1055060,2055,2055,2055,2055,0
|
|
20250321,124700,1055060,2055,2055,2055,2055,0
|
|
20250321,124600,1055060,2055,2055,2055,2055,0
|
|
20250321,124500,1055060,2055,2055,2055,2055,0
|
|
20250321,124400,1055060,2055,2055,2055,2055,0
|
|
20250321,124300,1055060,2055,2055,2055,2055,0
|
|
20250321,124200,1055060,2055,2055,2055,2055,0
|
|
20250321,124100,1055060,2055,2055,2055,2055,0
|
|
20250321,124000,1055060,2055,2055,2055,2055,0
|
|
20250321,123900,1055060,2055,2055,2055,2055,0
|
|
20250321,123800,1055060,2055,2055,2055,2055,0
|
|
20250321,123700,1055060,2055,2055,2055,2055,0
|
|
20250321,123600,1055060,2055,2055,2055,2055,0
|
|
20250321,123500,1055060,2055,2055,2055,2055,0
|
|
20250321,123400,1055060,2055,2055,2055,2055,0
|
|
20250321,123300,1055060,2055,2055,2055,2055,0
|
|
20250321,123200,1055060,2055,2055,2055,2055,0
|
|
20250321,123100,1055060,2055,2055,2055,2055,0
|
|
20250321,123000,1055060,2055,2055,2055,2055,0
|
|
20250321,122900,1055060,2055,2055,2055,2055,0
|
|
20250321,122800,1055060,2055,2055,2055,2055,0
|
|
20250321,122700,1055060,2055,2055,2055,2055,0
|
|
20250321,122600,1055060,2055,2055,2055,2055,0
|
|
20250321,122500,1055060,2055,2055,2055,2055,0
|
|
20250321,122400,1055060,2055,2055,2055,2055,0
|
|
20250321,122300,1055060,2055,2055,2055,2055,0
|
|
20250321,122200,1055060,2055,2055,2055,2055,0
|
|
20250321,122100,1055060,2055,2055,2055,2055,0
|
|
20250321,122000,1055060,2055,2055,2055,2055,0
|
|
20250321,121900,1055060,2055,2055,2055,2055,0
|
|
20250321,121800,1055060,2055,2055,2055,2055,0
|
|
20250321,121700,1055060,2055,2055,2055,2055,0
|
|
20250321,121600,1055060,2055,2055,2055,2055,0
|
|
20250321,121500,1055060,2055,2055,2055,2055,0
|
|
20250321,121400,1055060,2055,2055,2055,2055,0
|
|
20250321,121300,1055060,2055,2055,2055,2055,0
|
|
20250321,121200,1055060,2055,2055,2055,2055,0
|
|
20250321,121100,1055060,2055,2055,2055,2055,0
|
|
20250321,121000,1055060,2055,2055,2055,2055,0
|
|
20250321,120900,1055060,2055,2055,2055,2055,0
|
|
20250321,120800,1055060,2055,2055,2055,2055,0
|
|
20250321,120700,1055060,2055,2055,2055,2055,0
|
|
20250321,120600,1055060,2055,2055,2055,2055,0
|
|
20250321,120500,1055060,2055,2055,2055,2055,0
|
|
20250321,120400,1055060,2055,2055,2055,2055,0
|
|
20250321,120300,1055060,2055,2055,2055,2055,0
|
|
20250321,120200,1055060,2055,2055,2055,2055,0
|
|
20250321,120100,1055060,2055,2055,2055,2055,0
|
|
20250321,120000,1055060,2055,2055,2055,2055,0
|
|
20250321,115900,1055060,2055,2055,2055,2055,0
|
|
20250321,115800,1055060,2055,2055,2055,2055,0
|
|
20250321,115700,1055060,2055,2055,2055,2055,0
|
|
20250321,115600,1055060,2055,2055,2055,2055,0
|
|
20250321,115500,1055060,2055,2055,2055,2055,0
|
|
20250321,115400,1055060,2055,2055,2055,2055,0
|
|
20250321,115300,1055060,2055,2055,2055,2055,0
|
|
20250321,115200,1055060,2055,2055,2055,2055,0
|
|
20250321,115100,1055060,2055,2055,2055,2055,0
|
|
20250321,115000,1055060,2055,2055,2055,2055,0
|
|
20250321,114900,1055060,2055,2055,2055,2055,0
|
|
20250321,114800,1055060,2055,2055,2055,2055,0
|
|
20250321,114700,1055060,2055,2055,2055,2055,0
|
|
20250321,114600,1055060,2055,2055,2055,2055,0
|
|
20250321,114500,1055060,2055,2055,2055,2055,0
|
|
20250321,114400,1055060,2055,2055,2055,2055,0
|
|
20250321,114300,1055060,2055,2055,2055,2055,0
|
|
20250321,114200,1055060,2055,2055,2055,2055,0
|
|
20250321,114100,1055060,2055,2055,2055,2055,0
|
|
20250321,114000,1055060,2055,2055,2055,2055,0
|
|
20250321,113900,1055060,2055,2055,2055,2055,0
|
|
20250321,113800,1055060,2055,2055,2055,2055,0
|
|
20250321,113700,1055060,2055,2055,2055,2055,0
|
|
20250321,113600,1055060,2055,2055,2055,2055,0
|
|
20250321,113500,1055060,2055,2055,2055,2055,0
|
|
20250321,113400,1055060,2055,2055,2055,2055,0
|
|
20250321,113300,1055060,2055,2055,2055,2055,0
|
|
20250321,113200,1055060,2055,2055,2055,2055,0
|
|
20250321,113100,1055060,2055,2055,2055,2055,0
|
|
20250321,113000,1055060,2055,2055,2055,2055,0
|
|
20250321,112900,1055060,2055,2055,2055,2055,0
|
|
20250321,112800,1055060,2055,2055,2055,2055,0
|
|
20250321,112700,1055060,2055,2055,2055,2055,0
|
|
20250321,112600,1055060,2055,2055,2055,2055,0
|
|
20250321,112500,1055060,2055,2055,2055,2055,0
|
|
20250321,112400,1055060,2055,2055,2055,2055,0
|
|
20250321,112300,1055060,2055,2055,2055,2055,0
|
|
20250321,112200,1055060,2055,2055,2055,2055,0
|
|
20250321,112100,1055060,2055,2055,2055,2055,0
|
|
20250321,112000,1055060,2055,2055,2055,2055,0
|
|
20250321,111900,1055060,2055,2055,2055,2055,0
|
|
20250321,111800,1055060,2055,2055,2055,2055,0
|
|
20250321,111700,1055060,2055,2055,2055,2055,0
|
|
20250321,111600,1055060,2055,2055,2055,2055,0
|
|
20250321,111500,1055060,2055,2055,2055,2055,0
|
|
20250321,111400,1055060,2055,2055,2055,2055,0
|
|
20250321,111300,1055060,2055,2055,2055,2055,0
|
|
20250321,111200,1055060,2055,2055,2055,2055,0
|
|
20250321,111100,1055060,2055,2055,2055,2055,0
|
|
20250321,111000,1055060,2055,2055,2055,2055,0
|
|
20250321,110900,1055060,2055,2055,2055,2055,0
|
|
20250321,110800,1055060,2055,2055,2055,2055,0
|
|
20250321,110700,1055060,2055,2055,2055,2055,1
|
|
20250321,110600,1053005,2040,2040,2040,2040,0
|
|
20250321,110500,1053005,2040,2040,2040,2040,0
|
|
20250321,110400,1053005,2040,2040,2040,2040,0
|
|
20250321,110300,1053005,2040,2040,2040,2040,94
|
|
20250321,110200,861245,2040,2040,2040,2040,0
|
|
20250321,110100,861245,2040,2040,2040,2040,0
|
|
20250321,110000,861245,2040,2040,2040,2040,0
|
|
20250321,105900,861245,2040,2040,2040,2040,0
|
|
20250321,105800,861245,2040,2040,2040,2040,0
|
|
20250321,105700,861245,2040,2040,2040,2040,0
|
|
20250321,105600,861245,2040,2040,2040,2040,0
|
|
20250321,105500,861245,2040,2040,2040,2040,0
|
|
20250321,105400,861245,2040,2040,2040,2040,0
|
|
20250321,105300,861245,2040,2040,2040,2040,0
|
|
20250321,105200,861245,2040,2040,2040,2040,0
|
|
20250321,105100,861245,2040,2040,2040,2040,0
|
|
20250321,105000,861245,2040,2040,2040,2040,0
|
|
20250321,104900,861245,2040,2040,2040,2040,0
|
|
20250321,104800,861245,2040,2040,2040,2040,0
|
|
20250321,104700,861245,2040,2040,2040,2040,0
|
|
20250321,104600,861245,2040,2040,2040,2040,0
|
|
20250321,104500,861245,2040,2040,2040,2040,0
|
|
20250321,104400,861245,2040,2040,2040,2040,0
|
|
20250321,104300,861245,2040,2040,2040,2040,0
|
|
20250321,104200,861245,2040,2040,2040,2040,0
|
|
20250321,104100,861245,2040,2040,2040,2040,0
|
|
20250321,104000,861245,2040,2040,2040,2040,0
|
|
20250321,103900,861245,2040,2040,2040,2040,0
|
|
20250321,103800,861245,2040,2040,2040,2040,0
|
|
20250321,103700,861245,2040,2040,2040,2040,7
|
|
20250321,103600,846965,2040,2040,2040,2040,0
|
|
20250321,103500,846965,2040,2040,2040,2040,0
|
|
20250321,103400,846965,2040,2040,2040,2040,0
|
|
20250321,103300,846965,2040,2040,2040,2040,0
|
|
20250321,103200,846965,2040,2040,2040,2040,0
|
|
20250321,103100,846965,2040,2040,2040,2040,0
|
|
20250321,103000,846965,2040,2040,2040,2040,0
|
|
20250321,102900,846965,2040,2040,2040,2040,0
|
|
20250321,102800,846965,2040,2040,2040,2040,0
|
|
20250321,102700,846965,2040,2040,2040,2040,0
|
|
20250321,102600,846965,2040,2040,2040,2040,0
|
|
20250321,102500,846965,2040,2040,2040,2040,0
|
|
20250321,102400,846965,2040,2040,2040,2040,0
|
|
20250321,102300,846965,2040,2040,2040,2040,0
|
|
20250321,102200,846965,2040,2040,2040,2040,0
|
|
20250321,102100,846965,2040,2040,2040,2040,0
|
|
20250321,102000,846965,2040,2045,2045,2040,150
|
|
20250321,101900,540865,2055,2055,2055,2055,0
|
|
20250321,101800,540865,2055,2055,2055,2055,0
|
|
20250321,101700,540865,2055,2055,2055,2055,0
|
|
20250321,101600,540865,2055,2055,2055,2055,0
|
|
20250321,101500,540865,2055,2055,2055,2055,0
|
|
20250321,101400,540865,2055,2055,2055,2055,1
|
|
20250321,101300,538810,2040,2040,2040,2040,0
|
|
20250321,101200,538810,2040,2040,2040,2040,0
|
|
20250321,101100,538810,2040,2040,2040,2040,7
|
|
20250321,101000,524530,2055,2055,2055,2055,0
|
|
20250321,100900,524530,2055,2055,2055,2055,1
|
|
20250321,100800,522475,2065,2065,2065,2065,0
|
|
20250321,100700,522475,2065,2065,2065,2065,0
|
|
20250321,100600,522475,2065,2065,2065,2065,0
|
|
20250321,100500,522475,2065,2065,2065,2065,0
|
|
20250321,100400,522475,2065,2065,2065,2065,0
|
|
20250321,100300,522475,2065,2065,2065,2065,0
|
|
20250321,100200,522475,2065,2065,2065,2065,0
|
|
20250321,100100,522475,2065,2065,2065,2065,0
|
|
20250321,100000,522475,2065,2065,2065,2065,0
|
|
20250321,095900,522475,2065,2065,2065,2065,0
|
|
20250321,095800,522475,2065,2065,2065,2065,0
|
|
20250321,095700,522475,2065,2065,2065,2065,0
|
|
20250321,095600,522475,2065,2065,2065,2065,0
|
|
20250321,095500,522475,2065,2065,2065,2065,0
|
|
20250321,095400,522475,2065,2065,2065,2065,0
|
|
20250321,095300,522475,2065,2065,2065,2065,0
|
|
20250321,095200,522475,2065,2065,2065,2065,0
|
|
20250321,095100,522475,2065,2065,2065,2065,0
|
|
20250321,095000,522475,2065,2065,2065,2065,0
|
|
20250321,094900,522475,2065,2065,2065,2065,0
|
|
20250321,094800,522475,2065,2065,2065,2065,0
|
|
20250321,094700,522475,2065,2065,2065,2065,0
|
|
20250321,094600,522475,2065,2065,2065,2065,0
|
|
20250321,094500,522475,2065,2065,2065,2065,0
|
|
20250321,094400,522475,2065,2065,2065,2065,0
|
|
20250321,094300,522475,2065,2065,2065,2065,0
|
|
20250321,094200,522475,2065,2065,2065,2065,0
|
|
20250321,094100,522475,2065,2065,2065,2065,0
|
|
20250321,094000,522475,2065,2065,2065,2065,0
|
|
20250321,093900,522475,2065,2065,2065,2065,0
|
|
20250321,093800,522475,2065,2065,2065,2065,0
|
|
20250321,093700,522475,2065,2065,2065,2065,0
|
|
20250321,093600,522475,2065,2065,2065,2065,0
|
|
20250321,093500,522475,2065,2065,2065,2065,0
|
|
20250321,093400,522475,2065,2065,2065,2065,0
|
|
20250321,093300,522475,2065,2065,2065,2065,0
|
|
20250321,093200,522475,2065,2065,2065,2065,0
|
|
20250321,093100,522475,2065,2065,2065,2065,0
|
|
20250321,093000,522475,2065,2065,2065,2065,0
|
|
20250321,092900,522475,2065,2065,2065,2065,0
|
|
20250321,092800,522475,2065,2065,2065,2065,0
|
|
20250321,092700,522475,2065,2065,2065,2065,0
|
|
20250321,092600,522475,2065,2065,2065,2065,0
|
|
20250321,092500,522475,2065,2065,2065,2065,0
|
|
20250321,092400,522475,2065,2065,2065,2065,4
|
|
20250321,092300,514215,2075,2075,2075,2075,0
|
|
20250321,092200,514215,2075,2075,2075,2075,0
|
|
20250321,092100,514215,2075,2075,2075,2075,0
|
|
20250321,092000,514215,2075,2075,2075,2075,0
|
|
20250321,091900,514215,2075,2075,2075,2075,0
|
|
20250321,091800,514215,2075,2075,2075,2075,0
|
|
20250321,091700,514215,2075,2075,2075,2075,0
|
|
20250321,091600,514215,2075,2075,2075,2075,0
|
|
20250321,091500,514215,2075,2075,2075,2075,0
|
|
20250321,091400,514215,2075,2075,2075,2075,0
|
|
20250321,091300,514215,2075,2075,2075,2075,0
|
|
20250321,091200,514215,2075,2075,2075,2075,0
|
|
20250321,091100,514215,2075,2030,2075,2030,99
|
|
20250321,091000,308840,2075,2075,2075,2075,0
|
|
20250321,090900,308840,2075,2060,2075,2020,152
|
|
20250321,090800,0,2055,2055,2055,2055,0
|
|
20250321,090700,0,2055,2055,2055,2055,0
|
|
20250321,090600,0,2055,2055,2055,2055,0
|
|
20250321,090500,0,2055,2055,2055,2055,0
|
|
20250321,090400,0,2055,2055,2055,2055,0
|
|
20250321,090300,0,2055,2055,2055,2055,0
|
|
20250321,090200,0,2055,2055,2055,2055,0
|
|
20250321,090100,0,2055,2055,2055,2055,0
|
|
20250321,090000,0,2055,2055,2055,2055,0
|