780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,215700,11442030,2055,2055,2055,2055,1
|
|
20250324,215600,11442030,2055,2055,2055,2055,0
|
|
20250324,215500,11442030,2055,2055,2055,2055,0
|
|
20250324,215400,11442030,2055,2055,2055,2055,0
|
|
20250324,215300,11442030,2055,2055,2055,2055,0
|
|
20250324,215200,11442030,2055,2055,2055,2055,0
|
|
20250324,215100,11442030,2055,2055,2055,2055,0
|
|
20250324,215000,11442030,2055,2055,2055,2055,0
|
|
20250324,214900,11442030,2055,2055,2055,2055,0
|
|
20250324,214800,11442030,2055,2055,2055,2055,0
|
|
20250324,214700,11442030,2055,2055,2055,2055,0
|
|
20250324,214600,11442030,2055,2055,2055,2055,0
|
|
20250324,214500,11442030,2055,2055,2055,2055,0
|
|
20250324,214400,11442030,2055,2055,2055,2055,0
|
|
20250324,214300,11442030,2055,2055,2055,2055,0
|
|
20250324,214200,11442030,2055,2055,2055,2055,0
|
|
20250324,214100,11442030,2055,2055,2055,2055,0
|
|
20250324,214000,11442030,2055,2055,2055,2055,0
|
|
20250324,213900,11442030,2055,2055,2055,2055,0
|
|
20250324,213800,11442030,2055,2055,2055,2055,0
|
|
20250324,213700,11442030,2055,2055,2055,2055,0
|
|
20250324,213600,11442030,2055,2055,2055,2055,0
|
|
20250324,213500,11442030,2055,2055,2055,2055,0
|
|
20250324,213400,11442030,2055,2055,2055,2055,0
|
|
20250324,213300,11442030,2055,2055,2055,2055,0
|
|
20250324,213200,11442030,2055,2055,2055,2055,0
|
|
20250324,213100,11442030,2055,2055,2055,2055,0
|
|
20250324,213000,11442030,2055,2055,2055,2055,0
|
|
20250324,212900,11442030,2055,2055,2055,2055,0
|
|
20250324,212800,11442030,2055,2055,2055,2055,0
|
|
20250324,212700,11442030,2055,2055,2055,2055,1
|
|
20250324,212600,11442030,2055,2055,2055,2055,0
|
|
20250324,212500,11442030,2055,2055,2055,2055,0
|
|
20250324,212400,11442030,2055,2055,2055,2055,0
|
|
20250324,212300,11442030,2055,2055,2055,2055,0
|
|
20250324,212200,11442030,2055,2055,2055,2055,0
|
|
20250324,212100,11442030,2055,2055,2055,2055,0
|
|
20250324,212000,11442030,2055,2055,2055,2055,0
|
|
20250324,211900,11442030,2055,2055,2055,2055,0
|
|
20250324,211800,11442030,2055,2055,2055,2055,0
|
|
20250324,211700,11442030,2055,2055,2055,2055,0
|
|
20250324,211600,11442030,2055,2055,2055,2055,0
|
|
20250324,211500,11442030,2055,2055,2055,2055,0
|
|
20250324,211400,11442030,2055,2055,2055,2055,0
|
|
20250324,211300,11442030,2055,2055,2055,2055,0
|
|
20250324,211200,11442030,2055,2055,2055,2055,0
|
|
20250324,211100,11442030,2055,2055,2055,2055,0
|
|
20250324,211000,11442030,2055,2055,2055,2055,0
|
|
20250324,210900,11442030,2055,2055,2055,2055,0
|
|
20250324,210800,11442030,2055,2055,2055,2055,0
|
|
20250324,210700,11442030,2055,2055,2055,2055,0
|
|
20250324,210600,11442030,2055,2055,2055,2055,0
|
|
20250324,210500,11442030,2055,2055,2055,2055,0
|
|
20250324,210400,11442030,2055,2055,2055,2055,0
|
|
20250324,210300,11442030,2055,2055,2055,2055,0
|
|
20250324,210200,11442030,2055,2055,2055,2055,0
|
|
20250324,210100,11442030,2055,2055,2055,2055,0
|
|
20250324,210000,11442030,2055,2055,2055,2055,0
|
|
20250324,205900,11442030,2055,2055,2055,2055,0
|
|
20250324,205800,11442030,2055,2055,2055,2055,0
|
|
20250324,205700,11442030,2055,2055,2055,2055,1
|
|
20250324,205600,11442030,2055,2055,2055,2055,0
|
|
20250324,205500,11442030,2055,2055,2055,2055,0
|
|
20250324,205400,11442030,2055,2055,2055,2055,0
|
|
20250324,205300,11442030,2055,2055,2055,2055,0
|
|
20250324,205200,11442030,2055,2055,2055,2055,0
|
|
20250324,205100,11442030,2055,2055,2055,2055,0
|
|
20250324,205000,11442030,2055,2055,2055,2055,0
|
|
20250324,204900,11442030,2055,2055,2055,2055,0
|
|
20250324,204800,11442030,2055,2055,2055,2055,0
|
|
20250324,204700,11442030,2055,2055,2055,2055,0
|
|
20250324,204600,11442030,2055,2055,2055,2055,0
|
|
20250324,204500,11442030,2055,2055,2055,2055,0
|
|
20250324,204400,11442030,2055,2055,2055,2055,0
|
|
20250324,204300,11442030,2055,2055,2055,2055,0
|
|
20250324,204200,11442030,2055,2055,2055,2055,0
|
|
20250324,204100,11442030,2055,2055,2055,2055,0
|
|
20250324,204000,11442030,2055,2055,2055,2055,0
|
|
20250324,203900,11442030,2055,2055,2055,2055,0
|
|
20250324,203800,11442030,2055,2055,2055,2055,0
|
|
20250324,203700,11442030,2055,2055,2055,2055,0
|
|
20250324,203600,11442030,2055,2055,2055,2055,0
|
|
20250324,203500,11442030,2055,2055,2055,2055,0
|
|
20250324,203400,11442030,2055,2055,2055,2055,0
|
|
20250324,203300,11442030,2055,2055,2055,2055,0
|
|
20250324,203200,11442030,2055,2055,2055,2055,0
|
|
20250324,203100,11442030,2055,2055,2055,2055,0
|
|
20250324,203000,11442030,2055,2055,2055,2055,0
|
|
20250324,202900,11442030,2055,2055,2055,2055,0
|
|
20250324,202800,11442030,2055,2055,2055,2055,0
|
|
20250324,202700,11442030,2055,2055,2055,2055,1
|
|
20250324,202600,11442030,2055,2055,2055,2055,0
|
|
20250324,202500,11442030,2055,2055,2055,2055,0
|
|
20250324,202400,11442030,2055,2055,2055,2055,0
|
|
20250324,202300,11442030,2055,2055,2055,2055,0
|
|
20250324,202200,11442030,2055,2055,2055,2055,0
|
|
20250324,202100,11442030,2055,2055,2055,2055,0
|
|
20250324,202000,11442030,2055,2055,2055,2055,0
|
|
20250324,201900,11442030,2055,2055,2055,2055,0
|
|
20250324,201800,11442030,2055,2055,2055,2055,0
|
|
20250324,201700,11442030,2055,2055,2055,2055,0
|
|
20250324,201600,11442030,2055,2055,2055,2055,0
|
|
20250324,201500,11442030,2055,2055,2055,2055,0
|
|
20250324,201400,11442030,2055,2055,2055,2055,0
|
|
20250324,201300,11442030,2055,2055,2055,2055,0
|
|
20250324,201200,11442030,2055,2055,2055,2055,0
|
|
20250324,201100,11442030,2055,2055,2055,2055,0
|
|
20250324,201000,11442030,2055,2055,2055,2055,0
|
|
20250324,200900,11442030,2055,2055,2055,2055,0
|
|
20250324,200800,11442030,2055,2055,2055,2055,0
|
|
20250324,200700,11442030,2055,2055,2055,2055,0
|
|
20250324,200600,11442030,2055,2055,2055,2055,0
|
|
20250324,200500,11442030,2055,2055,2055,2055,0
|
|
20250324,200400,11442030,2055,2055,2055,2055,0
|
|
20250324,200300,11442030,2055,2055,2055,2055,0
|
|
20250324,200200,11442030,2055,2055,2055,2055,0
|
|
20250324,200100,11442030,2055,2055,2055,2055,0
|
|
20250324,200000,11442030,2055,2055,2055,2055,0
|
|
20250324,195900,11442030,2055,2055,2055,2055,0
|
|
20250324,195800,11442030,2055,2055,2055,2055,0
|
|
20250324,195700,11442030,2055,2055,2055,2055,1
|
|
20250324,195600,11442030,2055,2055,2055,2055,0
|
|
20250324,195500,11442030,2055,2055,2055,2055,0
|
|
20250324,195400,11442030,2055,2055,2055,2055,0
|
|
20250324,195300,11442030,2055,2055,2055,2055,0
|
|
20250324,195200,11442030,2055,2055,2055,2055,0
|
|
20250324,195100,11442030,2055,2055,2055,2055,0
|
|
20250324,195000,11442030,2055,2055,2055,2055,0
|
|
20250324,194900,11442030,2055,2055,2055,2055,0
|
|
20250324,194800,11442030,2055,2055,2055,2055,0
|
|
20250324,194700,11442030,2055,2055,2055,2055,0
|
|
20250324,194600,11442030,2055,2055,2055,2055,0
|
|
20250324,194500,11442030,2055,2055,2055,2055,0
|
|
20250324,194400,11442030,2055,2055,2055,2055,0
|
|
20250324,194300,11442030,2055,2055,2055,2055,0
|
|
20250324,194200,11442030,2055,2055,2055,2055,0
|
|
20250324,194100,11442030,2055,2055,2055,2055,0
|
|
20250324,194000,11442030,2055,2055,2055,2055,0
|
|
20250324,193900,11442030,2055,2055,2055,2055,0
|
|
20250324,193800,11442030,2055,2055,2055,2055,0
|
|
20250324,193700,11442030,2055,2055,2055,2055,0
|
|
20250324,193600,11442030,2055,2055,2055,2055,0
|
|
20250324,193500,11442030,2055,2055,2055,2055,0
|
|
20250324,193400,11442030,2055,2055,2055,2055,0
|
|
20250324,193300,11442030,2055,2055,2055,2055,0
|
|
20250324,193200,11442030,2055,2055,2055,2055,0
|
|
20250324,193100,11442030,2055,2055,2055,2055,0
|
|
20250324,193000,11442030,2055,2055,2055,2055,0
|
|
20250324,192900,11442030,2055,2055,2055,2055,0
|
|
20250324,192800,11442030,2055,2055,2055,2055,0
|
|
20250324,192700,11442030,2055,2055,2055,2055,1
|
|
20250324,192600,11442030,2055,2055,2055,2055,0
|
|
20250324,192500,11442030,2055,2055,2055,2055,0
|
|
20250324,192400,11442030,2055,2055,2055,2055,0
|
|
20250324,192300,11442030,2055,2055,2055,2055,0
|
|
20250324,192200,11442030,2055,2055,2055,2055,0
|
|
20250324,192100,11442030,2055,2055,2055,2055,0
|
|
20250324,192000,11442030,2055,2055,2055,2055,0
|
|
20250324,191900,11442030,2055,2055,2055,2055,0
|
|
20250324,191800,11442030,2055,2055,2055,2055,0
|
|
20250324,191700,11442030,2055,2055,2055,2055,0
|
|
20250324,191600,11442030,2055,2055,2055,2055,0
|
|
20250324,191500,11442030,2055,2055,2055,2055,0
|
|
20250324,191400,11442030,2055,2055,2055,2055,0
|
|
20250324,191300,11442030,2055,2055,2055,2055,0
|
|
20250324,191200,11442030,2055,2055,2055,2055,0
|
|
20250324,191100,11442030,2055,2055,2055,2055,0
|
|
20250324,191000,11442030,2055,2055,2055,2055,0
|
|
20250324,190900,11442030,2055,2055,2055,2055,0
|
|
20250324,190800,11442030,2055,2055,2055,2055,0
|
|
20250324,190700,11442030,2055,2055,2055,2055,0
|
|
20250324,190600,11442030,2055,2055,2055,2055,0
|
|
20250324,190500,11442030,2055,2055,2055,2055,0
|
|
20250324,190400,11442030,2055,2055,2055,2055,0
|
|
20250324,190300,11442030,2055,2055,2055,2055,0
|
|
20250324,190200,11442030,2055,2055,2055,2055,0
|
|
20250324,190100,11442030,2055,2055,2055,2055,0
|
|
20250324,190000,11442030,2055,2055,2055,2055,0
|
|
20250324,185900,11442030,2055,2055,2055,2055,0
|
|
20250324,185800,11442030,2055,2055,2055,2055,0
|
|
20250324,185700,11442030,2055,2055,2055,2055,1
|
|
20250324,185600,11442030,2055,2055,2055,2055,0
|
|
20250324,185500,11442030,2055,2055,2055,2055,0
|
|
20250324,185400,11442030,2055,2055,2055,2055,0
|
|
20250324,185300,11442030,2055,2055,2055,2055,0
|
|
20250324,185200,11442030,2055,2055,2055,2055,0
|
|
20250324,185100,11442030,2055,2055,2055,2055,0
|
|
20250324,185000,11442030,2055,2055,2055,2055,0
|
|
20250324,184900,11442030,2055,2055,2055,2055,0
|
|
20250324,184800,11442030,2055,2055,2055,2055,0
|
|
20250324,184700,11442030,2055,2055,2055,2055,0
|
|
20250324,184600,11442030,2055,2055,2055,2055,0
|
|
20250324,184500,11442030,2055,2055,2055,2055,0
|
|
20250324,184400,11442030,2055,2055,2055,2055,0
|
|
20250324,184300,11442030,2055,2055,2055,2055,0
|
|
20250324,184200,11442030,2055,2055,2055,2055,0
|
|
20250324,184100,11442030,2055,2055,2055,2055,0
|
|
20250324,184000,11442030,2055,2055,2055,2055,0
|
|
20250324,183900,11442030,2055,2055,2055,2055,0
|
|
20250324,183800,11442030,2055,2055,2055,2055,0
|
|
20250324,183700,11442030,2055,2055,2055,2055,0
|
|
20250324,183600,11442030,2055,2055,2055,2055,0
|
|
20250324,183500,11442030,2055,2055,2055,2055,0
|
|
20250324,183400,11442030,2055,2055,2055,2055,0
|
|
20250324,183300,11442030,2055,2055,2055,2055,0
|
|
20250324,183200,11442030,2055,2055,2055,2055,0
|
|
20250324,183100,11442030,2055,2055,2055,2055,0
|
|
20250324,183000,11442030,2055,2055,2055,2055,0
|
|
20250324,182900,11442030,2055,2055,2055,2055,0
|
|
20250324,182800,11442030,2055,2055,2055,2055,0
|
|
20250324,182700,11442030,2055,2055,2055,2055,1
|
|
20250324,182600,11442030,2055,2055,2055,2055,0
|
|
20250324,182500,11442030,2055,2055,2055,2055,0
|
|
20250324,182400,11442030,2055,2055,2055,2055,0
|
|
20250324,182300,11442030,2055,2055,2055,2055,0
|
|
20250324,182200,11442030,2055,2055,2055,2055,0
|
|
20250324,182100,11442030,2055,2055,2055,2055,0
|
|
20250324,182000,11442030,2055,2055,2055,2055,0
|
|
20250324,181900,11442030,2055,2055,2055,2055,0
|
|
20250324,181800,11442030,2055,2055,2055,2055,0
|
|
20250324,181700,11442030,2055,2055,2055,2055,0
|
|
20250324,181600,11442030,2055,2055,2055,2055,0
|
|
20250324,181500,11442030,2055,2055,2055,2055,0
|
|
20250324,181400,11442030,2055,2055,2055,2055,0
|
|
20250324,181300,11442030,2055,2055,2055,2055,0
|
|
20250324,181200,11442030,2055,2055,2055,2055,0
|
|
20250324,181100,11442030,2055,2055,2055,2055,0
|
|
20250324,181000,11442030,2055,2055,2055,2055,0
|
|
20250324,180900,11442030,2055,2055,2055,2055,0
|
|
20250324,180800,11442030,2055,2055,2055,2055,0
|
|
20250324,180700,11442030,2055,2055,2055,2055,0
|
|
20250324,180600,11442030,2055,2055,2055,2055,0
|
|
20250324,180500,11442030,2055,2055,2055,2055,0
|
|
20250324,180400,11442030,2055,2055,2055,2055,0
|
|
20250324,180300,11442030,2055,2055,2055,2055,0
|
|
20250324,180200,11442030,2055,2055,2055,2055,0
|
|
20250324,180100,11442030,2055,2055,2055,2055,0
|
|
20250324,180000,11442030,2055,2055,2055,2055,0
|
|
20250324,175900,11442030,2055,2055,2055,2055,0
|
|
20250324,175800,11442030,2055,2055,2055,2055,0
|
|
20250324,175700,11442030,2055,2055,2055,2055,1
|
|
20250324,175600,11442030,2055,2055,2055,2055,0
|
|
20250324,175500,11442030,2055,2055,2055,2055,0
|
|
20250324,175400,11442030,2055,2055,2055,2055,0
|
|
20250324,175300,11442030,2055,2055,2055,2055,0
|
|
20250324,175200,11442030,2055,2055,2055,2055,0
|
|
20250324,175100,11442030,2055,2055,2055,2055,0
|
|
20250324,175000,11442030,2055,2055,2055,2055,0
|
|
20250324,174900,11442030,2055,2055,2055,2055,0
|
|
20250324,174800,11442030,2055,2055,2055,2055,0
|
|
20250324,174700,11442030,2055,2055,2055,2055,0
|
|
20250324,174600,11442030,2055,2055,2055,2055,0
|
|
20250324,174500,11442030,2055,2055,2055,2055,0
|
|
20250324,174400,11442030,2055,2055,2055,2055,0
|
|
20250324,174300,11442030,2055,2055,2055,2055,0
|
|
20250324,174200,11442030,2055,2055,2055,2055,0
|
|
20250324,174100,11442030,2055,2055,2055,2055,0
|
|
20250324,174000,11442030,2055,2055,2055,2055,0
|
|
20250324,173900,11442030,2055,2055,2055,2055,0
|
|
20250324,173800,11442030,2055,2055,2055,2055,0
|
|
20250324,173700,11442030,2055,2055,2055,2055,0
|
|
20250324,173600,11442030,2055,2055,2055,2055,0
|
|
20250324,173500,11442030,2055,2055,2055,2055,0
|
|
20250324,173400,11442030,2055,2055,2055,2055,0
|
|
20250324,173300,11442030,2055,2055,2055,2055,0
|
|
20250324,173200,11442030,2055,2055,2055,2055,0
|
|
20250324,173100,11442030,2055,2055,2055,2055,0
|
|
20250324,173000,11442030,2055,2055,2055,2055,0
|
|
20250324,172900,11442030,2055,2055,2055,2055,0
|
|
20250324,172800,11442030,2055,2055,2055,2055,0
|
|
20250324,172700,11442030,2055,2055,2055,2055,1
|
|
20250324,172600,11442030,2055,2055,2055,2055,0
|
|
20250324,172500,11442030,2055,2055,2055,2055,0
|
|
20250324,172400,11442030,2055,2055,2055,2055,0
|
|
20250324,172300,11442030,2055,2055,2055,2055,0
|
|
20250324,172200,11442030,2055,2055,2055,2055,0
|
|
20250324,172100,11442030,2055,2055,2055,2055,0
|
|
20250324,172000,11442030,2055,2055,2055,2055,0
|
|
20250324,171900,11442030,2055,2055,2055,2055,0
|
|
20250324,171800,11442030,2055,2055,2055,2055,0
|
|
20250324,171700,11442030,2055,2055,2055,2055,0
|
|
20250324,171600,11442030,2055,2055,2055,2055,0
|
|
20250324,171500,11442030,2055,2055,2055,2055,0
|
|
20250324,171400,11442030,2055,2055,2055,2055,0
|
|
20250324,171300,11442030,2055,2055,2055,2055,0
|
|
20250324,171200,11442030,2055,2055,2055,2055,0
|
|
20250324,171100,11442030,2055,2055,2055,2055,0
|
|
20250324,171000,11442030,2055,2055,2055,2055,0
|
|
20250324,170900,11442030,2055,2055,2055,2055,0
|
|
20250324,170800,11442030,2055,2055,2055,2055,0
|
|
20250324,170700,11442030,2055,2055,2055,2055,0
|
|
20250324,170600,11442030,2055,2055,2055,2055,0
|
|
20250324,170500,11442030,2055,2055,2055,2055,0
|
|
20250324,170400,11442030,2055,2055,2055,2055,0
|
|
20250324,170300,11442030,2055,2055,2055,2055,0
|
|
20250324,170200,11442030,2055,2055,2055,2055,0
|
|
20250324,170100,11442030,2055,2055,2055,2055,0
|
|
20250324,170000,11442030,2055,2055,2055,2055,0
|
|
20250324,165900,11442030,2055,2055,2055,2055,0
|
|
20250324,165800,11442030,2055,2055,2055,2055,0
|
|
20250324,165700,11442030,2055,2055,2055,2055,1
|
|
20250324,165600,11442030,2055,2055,2055,2055,0
|
|
20250324,165500,11442030,2055,2055,2055,2055,0
|
|
20250324,165400,11442030,2055,2055,2055,2055,0
|
|
20250324,165300,11442030,2055,2055,2055,2055,0
|
|
20250324,165200,11442030,2055,2055,2055,2055,0
|
|
20250324,165100,11442030,2055,2055,2055,2055,0
|
|
20250324,165000,11442030,2055,2055,2055,2055,0
|
|
20250324,164900,11442030,2055,2055,2055,2055,0
|
|
20250324,164800,11442030,2055,2055,2055,2055,0
|
|
20250324,164700,11442030,2055,2055,2055,2055,0
|
|
20250324,164600,11442030,2055,2055,2055,2055,0
|
|
20250324,164500,11442030,2055,2055,2055,2055,0
|
|
20250324,164400,11442030,2055,2055,2055,2055,0
|
|
20250324,164300,11442030,2055,2055,2055,2055,0
|
|
20250324,164200,11442030,2055,2055,2055,2055,0
|
|
20250324,164100,11442030,2055,2055,2055,2055,0
|
|
20250324,164000,11442030,2055,2055,2055,2055,0
|
|
20250324,163900,11442030,2055,2055,2055,2055,0
|
|
20250324,163800,11442030,2055,2055,2055,2055,0
|
|
20250324,163700,11442030,2055,2055,2055,2055,0
|
|
20250324,163600,11442030,2055,2055,2055,2055,0
|
|
20250324,163500,11442030,2055,2055,2055,2055,0
|
|
20250324,163400,11442030,2055,2055,2055,2055,0
|
|
20250324,163300,11442030,2055,2055,2055,2055,0
|
|
20250324,163200,11442030,2055,2055,2055,2055,0
|
|
20250324,163100,11442030,2055,2055,2055,2055,0
|
|
20250324,163000,11442030,2055,2055,2055,2055,0
|
|
20250324,162900,11442030,2055,2055,2055,2055,0
|
|
20250324,162800,11442030,2055,2055,2055,2055,0
|
|
20250324,162700,11442030,2055,2055,2055,2055,1
|
|
20250324,162600,11442030,2055,2055,2055,2055,0
|
|
20250324,162500,11442030,2055,2055,2055,2055,0
|
|
20250324,162400,11442030,2055,2055,2055,2055,0
|
|
20250324,162300,11442030,2055,2055,2055,2055,0
|
|
20250324,162200,11442030,2055,2055,2055,2055,0
|
|
20250324,162100,11442030,2055,2055,2055,2055,0
|
|
20250324,162000,11442030,2055,2055,2055,2055,0
|
|
20250324,161900,11442030,2055,2055,2055,2055,0
|
|
20250324,161800,11442030,2055,2055,2055,2055,0
|
|
20250324,161700,11442030,2055,2055,2055,2055,0
|
|
20250324,161600,11442030,2055,2055,2055,2055,0
|
|
20250324,161500,11442030,2055,2055,2055,2055,0
|
|
20250324,161400,11442030,2055,2055,2055,2055,0
|
|
20250324,161300,11442030,2055,2055,2055,2055,0
|
|
20250324,161200,11442030,2055,2055,2055,2055,0
|
|
20250324,161100,11442030,2055,2055,2055,2055,0
|
|
20250324,161000,11442030,2055,2055,2055,2055,0
|
|
20250324,160900,11442030,2055,2055,2055,2055,0
|
|
20250324,160800,11442030,2055,2055,2055,2055,0
|
|
20250324,160700,11442030,2055,2055,2055,2055,0
|
|
20250324,160600,11442030,2055,2055,2055,2055,0
|
|
20250324,160500,11442030,2055,2055,2055,2055,0
|
|
20250324,160400,11442030,2055,2055,2055,2055,0
|
|
20250324,160300,11442030,2055,2055,2055,2055,0
|
|
20250324,160200,11442030,2055,2055,2055,2055,0
|
|
20250324,160100,11442030,2055,2055,2055,2055,0
|
|
20250324,160000,11442030,2055,2055,2055,2055,0
|
|
20250324,155900,11442030,2055,2055,2055,2055,0
|
|
20250324,155800,11442030,2055,2055,2055,2055,0
|
|
20250324,155700,11442030,2055,2055,2055,2055,1
|
|
20250324,155600,11442030,2055,2055,2055,2055,0
|
|
20250324,155500,11442030,2055,2055,2055,2055,0
|
|
20250324,155400,11442030,2055,2055,2055,2055,0
|
|
20250324,155300,11442030,2055,2055,2055,2055,0
|
|
20250324,155200,11442030,2055,2055,2055,2055,0
|
|
20250324,155100,11442030,2055,2055,2055,2055,0
|
|
20250324,155000,11442030,2055,2055,2055,2055,0
|
|
20250324,154900,11442030,2055,2055,2055,2055,0
|
|
20250324,154800,11442030,2055,2055,2055,2055,0
|
|
20250324,154700,11442030,2055,2055,2055,2055,0
|
|
20250324,154600,11442030,2055,2055,2055,2055,0
|
|
20250324,154500,11442030,2055,2055,2055,2055,0
|
|
20250324,154400,11442030,2055,2055,2055,2055,0
|
|
20250324,154300,11442030,2055,2055,2055,2055,0
|
|
20250324,154200,11442030,2055,2055,2055,2055,0
|
|
20250324,154100,11442030,2055,2055,2055,2055,0
|
|
20250324,154000,11442030,2055,2055,2055,2055,0
|
|
20250324,153900,11442030,2055,2055,2055,2055,0
|
|
20250324,153800,11442030,2055,2055,2055,2055,0
|
|
20250324,153700,11442030,2055,2055,2055,2055,0
|
|
20250324,153600,11442030,2055,2055,2055,2055,0
|
|
20250324,153500,11442030,2055,2055,2055,2055,0
|
|
20250324,153400,11442030,2055,2055,2055,2055,0
|
|
20250324,153300,11442030,2055,2055,2055,2055,0
|
|
20250324,153200,11442030,2055,2055,2055,2055,0
|
|
20250324,153100,11442030,2055,2055,2055,2055,0
|
|
20250324,153000,11442030,2055,2055,2055,2055,0
|
|
20250324,152900,11442030,2055,2055,2055,2055,0
|
|
20250324,152800,11442030,2055,2055,2055,2055,0
|
|
20250324,152700,11442030,2055,2055,2055,2055,0
|
|
20250324,152600,11442030,2055,2055,2055,2055,0
|
|
20250324,152500,11442030,2055,2055,2055,2055,0
|
|
20250324,152400,11442030,2055,2055,2055,2055,0
|
|
20250324,152300,11442030,2055,2055,2055,2055,0
|
|
20250324,152200,11442030,2055,2055,2055,2055,0
|
|
20250324,152100,11442030,2055,2055,2055,2055,0
|
|
20250324,152000,11442030,2055,2055,2055,2055,0
|
|
20250324,151900,11442030,2055,2055,2055,2055,0
|
|
20250324,151800,11442030,2055,2055,2055,2055,0
|
|
20250324,151700,11442030,2055,2055,2055,2055,1
|
|
20250324,151600,11439975,2050,2050,2050,2050,33
|
|
20250324,151500,11372325,2050,2050,2050,2050,0
|
|
20250324,151400,11372325,2050,2050,2050,2050,500
|
|
20250324,151300,10347325,2050,2050,2050,2050,0
|
|
20250324,151200,10347325,2050,2050,2050,2050,0
|
|
20250324,151100,10347325,2050,2050,2050,2050,0
|
|
20250324,151000,10347325,2050,2050,2050,2050,0
|
|
20250324,150900,10347325,2050,2050,2050,2050,0
|
|
20250324,150800,10347325,2050,2050,2050,2050,0
|
|
20250324,150700,10347325,2050,2050,2050,2050,0
|
|
20250324,150600,10347325,2050,2050,2050,2050,0
|
|
20250324,150500,10347325,2050,2050,2050,2050,0
|
|
20250324,150400,10347325,2050,2050,2050,2050,0
|
|
20250324,150300,10347325,2050,2050,2050,2050,0
|
|
20250324,150200,10347325,2050,2050,2050,2050,0
|
|
20250324,150100,10347325,2050,2050,2050,2050,0
|
|
20250324,150000,10347325,2050,2050,2050,2050,0
|
|
20250324,145900,10347325,2050,2050,2050,2050,0
|
|
20250324,145800,10347325,2050,2050,2050,2050,0
|
|
20250324,145700,10347325,2050,2050,2050,2050,0
|
|
20250324,145600,10347325,2050,2050,2050,2050,0
|
|
20250324,145500,10347325,2050,2050,2050,2050,0
|
|
20250324,145400,10347325,2050,2050,2050,2050,0
|
|
20250324,145300,10347325,2050,2050,2050,2050,0
|
|
20250324,145200,10347325,2050,2050,2050,2050,0
|
|
20250324,145100,10347325,2050,2050,2050,2050,0
|
|
20250324,145000,10347325,2050,2050,2050,2050,0
|
|
20250324,144900,10347325,2050,2050,2050,2050,0
|
|
20250324,144800,10347325,2050,2050,2050,2050,0
|
|
20250324,144700,10347325,2050,2050,2050,2050,0
|
|
20250324,144600,10347325,2050,2050,2050,2050,0
|
|
20250324,144500,10347325,2050,2050,2050,2050,0
|
|
20250324,144400,10347325,2050,2050,2050,2050,0
|
|
20250324,144300,10347325,2050,2050,2050,2050,0
|
|
20250324,144200,10347325,2050,2050,2050,2050,0
|
|
20250324,144100,10347325,2050,2050,2050,2050,0
|
|
20250324,144000,10347325,2050,2050,2050,2050,0
|
|
20250324,143900,10347325,2050,2050,2050,2050,0
|
|
20250324,143800,10347325,2050,2050,2050,2050,8
|
|
20250324,143700,10330925,2050,2050,2050,2050,647
|
|
20250324,143600,9004575,2050,2050,2050,2050,0
|
|
20250324,143500,9004575,2050,2050,2050,2050,0
|
|
20250324,143400,9004575,2050,2050,2050,2050,0
|
|
20250324,143300,9004575,2050,2050,2050,2050,0
|
|
20250324,143200,9004575,2050,2050,2050,2050,0
|
|
20250324,143100,9004575,2050,2050,2050,2050,0
|
|
20250324,143000,9004575,2050,2050,2050,2050,0
|
|
20250324,142900,9004575,2050,2050,2050,2050,0
|
|
20250324,142800,9004575,2050,2050,2050,2050,0
|
|
20250324,142700,9004575,2050,2050,2050,2050,0
|
|
20250324,142600,9004575,2050,2050,2050,2050,0
|
|
20250324,142500,9004575,2050,2050,2050,2050,0
|
|
20250324,142400,9004575,2050,2050,2050,2050,0
|
|
20250324,142300,9004575,2050,2050,2050,2050,0
|
|
20250324,142200,9004575,2050,2050,2050,2050,0
|
|
20250324,142100,9004575,2050,2050,2050,2050,0
|
|
20250324,142000,9004575,2050,2050,2050,2050,0
|
|
20250324,141900,9004575,2050,2050,2050,2050,0
|
|
20250324,141800,9004575,2050,2050,2050,2050,0
|
|
20250324,141700,9004575,2050,2050,2050,2050,0
|
|
20250324,141600,9004575,2050,2050,2050,2050,0
|
|
20250324,141500,9004575,2050,2050,2050,2050,0
|
|
20250324,141400,9004575,2050,2050,2050,2050,0
|
|
20250324,141300,9004575,2050,2050,2050,2050,0
|
|
20250324,141200,9004575,2050,2050,2050,2050,0
|
|
20250324,141100,9004575,2050,2050,2050,2050,0
|
|
20250324,141000,9004575,2050,2050,2050,2050,0
|
|
20250324,140900,9004575,2050,2050,2050,2050,0
|
|
20250324,140800,9004575,2050,2050,2050,2050,0
|
|
20250324,140700,9004575,2050,2050,2050,2050,0
|
|
20250324,140600,9004575,2050,2050,2050,2050,0
|
|
20250324,140500,9004575,2050,2050,2050,2050,0
|
|
20250324,140400,9004575,2050,2050,2050,2050,0
|
|
20250324,140300,9004575,2050,2050,2050,2050,0
|
|
20250324,140200,9004575,2050,2050,2050,2050,0
|
|
20250324,140100,9004575,2050,2050,2050,2050,0
|
|
20250324,140000,9004575,2050,2050,2050,2050,0
|
|
20250324,135900,9004575,2050,2050,2050,2050,0
|
|
20250324,135800,9004575,2050,2050,2050,2050,0
|
|
20250324,135700,9004575,2050,2050,2050,2050,0
|
|
20250324,135600,9004575,2050,2050,2050,2050,0
|
|
20250324,135500,9004575,2050,2050,2050,2050,0
|
|
20250324,135400,9004575,2050,2050,2050,2050,0
|
|
20250324,135300,9004575,2050,2050,2050,2050,0
|
|
20250324,135200,9004575,2050,2050,2050,2050,0
|
|
20250324,135100,9004575,2050,2050,2050,2050,0
|
|
20250324,135000,9004575,2050,2050,2050,2050,0
|
|
20250324,134900,9004575,2050,2050,2050,2050,0
|
|
20250324,134800,9004575,2050,2050,2050,2050,0
|
|
20250324,134700,9004575,2050,2050,2050,2050,0
|
|
20250324,134600,9004575,2050,2050,2050,2050,0
|
|
20250324,134500,9004575,2050,2050,2050,2050,0
|
|
20250324,134400,9004575,2050,2050,2050,2050,0
|
|
20250324,134300,9004575,2050,2050,2050,2050,0
|
|
20250324,134200,9004575,2050,2050,2050,2050,0
|
|
20250324,134100,9004575,2050,2050,2050,2050,0
|
|
20250324,134000,9004575,2050,2050,2050,2050,0
|
|
20250324,133900,9004575,2050,2050,2050,2050,0
|
|
20250324,133800,9004575,2050,2050,2050,2050,0
|
|
20250324,133700,9004575,2050,2050,2050,2050,0
|
|
20250324,133600,9004575,2050,2050,2050,2050,0
|
|
20250324,133500,9004575,2050,2050,2050,2050,0
|
|
20250324,133400,9004575,2050,2050,2050,2050,0
|
|
20250324,133300,9004575,2050,2050,2050,2050,0
|
|
20250324,133200,9004575,2050,2050,2050,2050,0
|
|
20250324,133100,9004575,2050,2050,2050,2050,0
|
|
20250324,133000,9004575,2050,2050,2050,2050,0
|
|
20250324,132900,9004575,2050,2050,2050,2050,0
|
|
20250324,132800,9004575,2050,2050,2050,2050,0
|
|
20250324,132700,9004575,2050,2050,2050,2050,0
|
|
20250324,132600,9004575,2050,2050,2050,2050,0
|
|
20250324,132500,9004575,2050,2050,2050,2050,0
|
|
20250324,132400,9004575,2050,2050,2050,2050,0
|
|
20250324,132300,9004575,2050,2050,2050,2050,0
|
|
20250324,132200,9004575,2050,2050,2050,2050,0
|
|
20250324,132100,9004575,2050,2050,2050,2050,0
|
|
20250324,132000,9004575,2050,2050,2050,2050,0
|
|
20250324,131900,9004575,2050,2050,2050,2050,0
|
|
20250324,131800,9004575,2050,2050,2050,2050,0
|
|
20250324,131700,9004575,2050,2050,2050,2050,0
|
|
20250324,131600,9004575,2050,2050,2050,2050,0
|
|
20250324,131500,9004575,2050,2050,2050,2050,0
|
|
20250324,131400,9004575,2050,2050,2050,2050,0
|
|
20250324,131300,9004575,2050,2050,2050,2050,0
|
|
20250324,131200,9004575,2050,2050,2050,2050,0
|
|
20250324,131100,9004575,2050,2050,2050,2050,0
|
|
20250324,131000,9004575,2050,2050,2050,2050,0
|
|
20250324,130900,9004575,2050,2050,2050,2050,0
|
|
20250324,130800,9004575,2050,2050,2050,2050,0
|
|
20250324,130700,9004575,2050,2050,2050,2050,0
|
|
20250324,130600,9004575,2050,2050,2050,2050,0
|
|
20250324,130500,9004575,2050,2050,2050,2050,0
|
|
20250324,130400,9004575,2050,2050,2050,2050,0
|
|
20250324,130300,9004575,2050,2050,2050,2050,0
|
|
20250324,130200,9004575,2050,2050,2050,2050,0
|
|
20250324,130100,9004575,2050,2050,2050,2050,0
|
|
20250324,130000,9004575,2050,2050,2050,2050,0
|
|
20250324,125900,9004575,2050,2050,2050,2050,0
|
|
20250324,125800,9004575,2050,2050,2050,2050,0
|
|
20250324,125700,9004575,2050,2050,2050,2050,0
|
|
20250324,125600,9004575,2050,2050,2050,2050,0
|
|
20250324,125500,9004575,2050,2050,2050,2050,0
|
|
20250324,125400,9004575,2050,2050,2050,2050,0
|
|
20250324,125300,9004575,2050,2050,2050,2050,0
|
|
20250324,125200,9004575,2050,2050,2050,2050,0
|
|
20250324,125100,9004575,2050,2050,2050,2050,0
|
|
20250324,125000,9004575,2050,2050,2050,2050,0
|
|
20250324,124900,9004575,2050,2050,2050,2050,0
|
|
20250324,124800,9004575,2050,2050,2050,2050,0
|
|
20250324,124700,9004575,2050,2050,2050,2050,50
|
|
20250324,124600,8902075,2050,2050,2050,2050,0
|
|
20250324,124500,8902075,2050,2050,2050,2050,0
|
|
20250324,124400,8902075,2050,2050,2050,2050,0
|
|
20250324,124300,8902075,2050,2050,2050,2050,0
|
|
20250324,124200,8902075,2050,2050,2050,2050,0
|
|
20250324,124100,8902075,2050,2050,2050,2050,0
|
|
20250324,124000,8902075,2050,2050,2050,2050,0
|
|
20250324,123900,8902075,2050,2050,2050,2050,0
|
|
20250324,123800,8902075,2050,2050,2050,2050,0
|
|
20250324,123700,8902075,2050,2050,2050,2050,0
|
|
20250324,123600,8902075,2050,2050,2050,2050,0
|
|
20250324,123500,8902075,2050,2050,2050,2050,0
|
|
20250324,123400,8902075,2050,2050,2050,2050,0
|
|
20250324,123300,8902075,2050,2050,2050,2050,0
|
|
20250324,123200,8902075,2050,2050,2050,2050,0
|
|
20250324,123100,8902075,2050,2050,2050,2050,0
|
|
20250324,123000,8902075,2050,2050,2050,2050,0
|
|
20250324,122900,8902075,2050,2050,2050,2050,0
|
|
20250324,122800,8902075,2050,2050,2050,2050,0
|
|
20250324,122700,8902075,2050,2050,2050,2050,0
|
|
20250324,122600,8902075,2050,2050,2050,2050,0
|
|
20250324,122500,8902075,2050,2050,2050,2050,0
|
|
20250324,122400,8902075,2050,2050,2050,2050,0
|
|
20250324,122300,8902075,2050,2050,2050,2050,0
|
|
20250324,122200,8902075,2050,2050,2050,2050,0
|
|
20250324,122100,8902075,2050,2050,2050,2050,0
|
|
20250324,122000,8902075,2050,2050,2050,2050,0
|
|
20250324,121900,8902075,2050,2050,2050,2050,0
|
|
20250324,121800,8902075,2050,2050,2050,2050,0
|
|
20250324,121700,8902075,2050,2050,2050,2050,0
|
|
20250324,121600,8902075,2050,2050,2050,2050,142
|
|
20250324,121500,8610975,2055,2055,2055,2055,0
|
|
20250324,121400,8610975,2055,2055,2055,2055,0
|
|
20250324,121300,8610975,2055,2055,2055,2055,0
|
|
20250324,121200,8610975,2055,2055,2055,2055,0
|
|
20250324,121100,8610975,2055,2055,2055,2055,37
|
|
20250324,121000,8534940,2050,2050,2050,2050,0
|
|
20250324,120900,8534940,2050,2050,2050,2050,0
|
|
20250324,120800,8534940,2050,2050,2050,2050,0
|
|
20250324,120700,8534940,2050,2050,2050,2050,0
|
|
20250324,120600,8534940,2050,2050,2050,2050,0
|
|
20250324,120500,8534940,2050,2050,2050,2050,0
|
|
20250324,120400,8534940,2050,2050,2050,2050,0
|
|
20250324,120300,8534940,2050,2050,2050,2050,0
|
|
20250324,120200,8534940,2050,2050,2050,2050,0
|
|
20250324,120100,8534940,2050,2050,2050,2050,0
|
|
20250324,120000,8534940,2050,2050,2050,2050,0
|
|
20250324,115900,8534940,2050,2050,2050,2050,0
|
|
20250324,115800,8534940,2050,2050,2050,2050,0
|
|
20250324,115700,8534940,2050,2050,2050,2050,0
|
|
20250324,115600,8534940,2050,2050,2050,2050,0
|
|
20250324,115500,8534940,2050,2050,2050,2050,0
|
|
20250324,115400,8534940,2050,2050,2050,2050,0
|
|
20250324,115300,8534940,2050,2050,2050,2050,0
|
|
20250324,115200,8534940,2050,2050,2050,2050,0
|
|
20250324,115100,8534940,2050,2050,2050,2050,0
|
|
20250324,115000,8534940,2050,2050,2050,2050,0
|
|
20250324,114900,8534940,2050,2050,2050,2050,50
|
|
20250324,114800,8432440,2050,2050,2050,2050,0
|
|
20250324,114700,8432440,2050,2050,2050,2050,0
|
|
20250324,114600,8432440,2050,2050,2050,2050,0
|
|
20250324,114500,8432440,2050,2050,2050,2050,0
|
|
20250324,114400,8432440,2050,2050,2050,2050,0
|
|
20250324,114300,8432440,2050,2050,2050,2050,0
|
|
20250324,114200,8432440,2050,2050,2050,2050,0
|
|
20250324,114100,8432440,2050,2050,2050,2050,0
|
|
20250324,114000,8432440,2050,2050,2050,2050,1000
|
|
20250324,113900,6382440,2055,2055,2055,2055,0
|
|
20250324,113800,6382440,2055,2055,2055,2055,0
|
|
20250324,113700,6382440,2055,2055,2055,2055,0
|
|
20250324,113600,6382440,2055,2055,2055,2055,0
|
|
20250324,113500,6382440,2055,2055,2055,2055,0
|
|
20250324,113400,6382440,2055,2055,2055,2055,0
|
|
20250324,113300,6382440,2055,2055,2055,2055,0
|
|
20250324,113200,6382440,2055,2055,2055,2055,0
|
|
20250324,113100,6382440,2055,2055,2055,2055,0
|
|
20250324,113000,6382440,2055,2055,2055,2055,0
|
|
20250324,112900,6382440,2055,2055,2055,2055,0
|
|
20250324,112800,6382440,2055,2055,2055,2055,0
|
|
20250324,112700,6382440,2055,2055,2055,2055,0
|
|
20250324,112600,6382440,2055,2055,2055,2055,0
|
|
20250324,112500,6382440,2055,2055,2055,2055,0
|
|
20250324,112400,6382440,2055,2055,2055,2055,0
|
|
20250324,112300,6382440,2055,2055,2055,2055,0
|
|
20250324,112200,6382440,2055,2055,2055,2055,0
|
|
20250324,112100,6382440,2055,2055,2055,2055,0
|
|
20250324,112000,6382440,2055,2055,2055,2055,0
|
|
20250324,111900,6382440,2055,2055,2055,2055,0
|
|
20250324,111800,6382440,2055,2055,2055,2055,0
|
|
20250324,111700,6382440,2055,2055,2055,2055,0
|
|
20250324,111600,6382440,2055,2055,2055,2055,0
|
|
20250324,111500,6382440,2055,2055,2055,2055,0
|
|
20250324,111400,6382440,2055,2055,2055,2055,0
|
|
20250324,111300,6382440,2055,2055,2055,2055,0
|
|
20250324,111200,6382440,2055,2055,2055,2055,0
|
|
20250324,111100,6382440,2055,2055,2055,2055,0
|
|
20250324,111000,6382440,2055,2055,2055,2055,0
|
|
20250324,110900,6382440,2055,2055,2055,2055,0
|
|
20250324,110800,6382440,2055,2055,2055,2055,0
|
|
20250324,110700,6382440,2055,2055,2055,2055,1
|
|
20250324,110600,6380385,2050,2050,2050,2050,0
|
|
20250324,110500,6380385,2050,2050,2050,2050,0
|
|
20250324,110400,6380385,2050,2050,2050,2050,0
|
|
20250324,110300,6380385,2050,2050,2050,2050,0
|
|
20250324,110200,6380385,2050,2050,2050,2050,0
|
|
20250324,110100,6380385,2050,2050,2050,2050,0
|
|
20250324,110000,6380385,2050,2050,2050,2050,500
|
|
20250324,105900,5355385,2050,2050,2050,2050,0
|
|
20250324,105800,5355385,2050,2045,2050,2045,1125
|
|
20250324,105700,3051725,2045,2045,2045,2045,0
|
|
20250324,105600,3051725,2045,2045,2045,2045,0
|
|
20250324,105500,3051725,2045,2045,2045,2045,0
|
|
20250324,105400,3051725,2045,2045,2045,2045,0
|
|
20250324,105300,3051725,2045,2045,2045,2045,0
|
|
20250324,105200,3051725,2045,2045,2045,2045,0
|
|
20250324,105100,3051725,2045,2045,2045,2045,0
|
|
20250324,105000,3051725,2045,2045,2045,2045,0
|
|
20250324,104900,3051725,2045,2045,2045,2045,0
|
|
20250324,104800,3051725,2045,2045,2045,2045,0
|
|
20250324,104700,3051725,2045,2045,2045,2045,0
|
|
20250324,104600,3051725,2045,2045,2045,2045,0
|
|
20250324,104500,3051725,2045,2045,2045,2045,0
|
|
20250324,104400,3051725,2045,2045,2045,2045,0
|
|
20250324,104300,3051725,2045,2045,2045,2045,0
|
|
20250324,104200,3051725,2045,2045,2045,2045,0
|
|
20250324,104100,3051725,2045,2045,2045,2045,0
|
|
20250324,104000,3051725,2045,2045,2045,2045,0
|
|
20250324,103900,3051725,2045,2045,2045,2045,0
|
|
20250324,103800,3051725,2045,2045,2045,2045,0
|
|
20250324,103700,3051725,2045,2045,2045,2045,0
|
|
20250324,103600,3051725,2045,2045,2045,2045,0
|
|
20250324,103500,3051725,2045,2045,2045,2045,0
|
|
20250324,103400,3051725,2045,2045,2045,2045,0
|
|
20250324,103300,3051725,2045,2045,2045,2045,0
|
|
20250324,103200,3051725,2045,2045,2045,2045,0
|
|
20250324,103100,3051725,2045,2045,2045,2045,0
|
|
20250324,103000,3051725,2045,2045,2045,2045,0
|
|
20250324,102900,3051725,2045,2045,2045,2045,0
|
|
20250324,102800,3051725,2045,2045,2045,2045,0
|
|
20250324,102700,3051725,2045,2045,2045,2045,0
|
|
20250324,102600,3051725,2045,2045,2045,2045,0
|
|
20250324,102500,3051725,2045,2045,2045,2045,0
|
|
20250324,102400,3051725,2045,2045,2045,2045,0
|
|
20250324,102300,3051725,2045,2045,2045,2045,0
|
|
20250324,102200,3051725,2045,2045,2045,2045,0
|
|
20250324,102100,3051725,2045,2045,2045,2045,0
|
|
20250324,102000,3051725,2045,2045,2045,2045,0
|
|
20250324,101900,3051725,2045,2045,2045,2045,0
|
|
20250324,101800,3051725,2045,2045,2045,2045,0
|
|
20250324,101700,3051725,2045,2045,2045,2045,0
|
|
20250324,101600,3051725,2045,2045,2045,2045,0
|
|
20250324,101500,3051725,2045,2045,2045,2045,0
|
|
20250324,101400,3051725,2045,2045,2045,2045,0
|
|
20250324,101300,3051725,2045,2045,2045,2045,0
|
|
20250324,101200,3051725,2045,2045,2045,2045,0
|
|
20250324,101100,3051725,2045,2045,2045,2045,0
|
|
20250324,101000,3051725,2045,2045,2045,2045,0
|
|
20250324,100900,3051725,2045,2045,2045,2045,0
|
|
20250324,100800,3051725,2045,2045,2045,2045,1
|
|
20250324,100700,3049680,2040,2040,2040,2040,8
|
|
20250324,100600,3033360,2065,2065,2065,2065,0
|
|
20250324,100500,3033360,2065,2065,2065,2065,0
|
|
20250324,100400,3033360,2065,2065,2065,2065,0
|
|
20250324,100300,3033360,2065,2065,2065,2065,0
|
|
20250324,100200,3033360,2065,2065,2065,2065,0
|
|
20250324,100100,3033360,2065,2065,2065,2065,0
|
|
20250324,100000,3033360,2065,2065,2065,2065,0
|
|
20250324,095900,3033360,2065,2065,2065,2065,0
|
|
20250324,095800,3033360,2065,2065,2065,2065,0
|
|
20250324,095700,3033360,2065,2065,2065,2065,0
|
|
20250324,095600,3033360,2065,2065,2065,2065,0
|
|
20250324,095500,3033360,2065,2065,2065,2065,0
|
|
20250324,095400,3033360,2065,2065,2065,2065,0
|
|
20250324,095300,3033360,2065,2065,2065,2065,0
|
|
20250324,095200,3033360,2065,2065,2065,2065,0
|
|
20250324,095100,3033360,2065,2065,2065,2065,0
|
|
20250324,095000,3033360,2065,2065,2065,2065,0
|
|
20250324,094900,3033360,2065,2065,2065,2065,0
|
|
20250324,094800,3033360,2065,2065,2065,2065,0
|
|
20250324,094700,3033360,2065,2065,2065,2065,0
|
|
20250324,094600,3033360,2065,2065,2065,2065,0
|
|
20250324,094500,3033360,2065,2065,2065,2065,0
|
|
20250324,094400,3033360,2065,2065,2065,2065,0
|
|
20250324,094300,3033360,2065,2065,2065,2065,0
|
|
20250324,094200,3033360,2065,2065,2065,2065,0
|
|
20250324,094100,3033360,2065,2065,2065,2065,0
|
|
20250324,094000,3033360,2065,2065,2065,2065,0
|
|
20250324,093900,3033360,2065,2065,2065,2065,0
|
|
20250324,093800,3033360,2065,2065,2065,2065,0
|
|
20250324,093700,3033360,2065,2065,2065,2065,0
|
|
20250324,093600,3033360,2065,2065,2065,2065,0
|
|
20250324,093500,3033360,2065,2065,2065,2065,0
|
|
20250324,093400,3033360,2065,2065,2065,2065,0
|
|
20250324,093300,3033360,2065,2065,2065,2065,0
|
|
20250324,093200,3033360,2065,2065,2065,2065,0
|
|
20250324,093100,3033360,2065,2065,2065,2065,0
|
|
20250324,093000,3033360,2065,2065,2065,2065,0
|
|
20250324,092900,3033360,2065,2065,2065,2065,0
|
|
20250324,092800,3033360,2065,2065,2065,2065,0
|
|
20250324,092700,3033360,2065,2065,2065,2065,0
|
|
20250324,092600,3033360,2065,2065,2065,2065,0
|
|
20250324,092500,3033360,2065,2065,2065,2065,0
|
|
20250324,092400,3033360,2065,2065,2065,2065,0
|
|
20250324,092300,3033360,2065,2065,2065,2065,0
|
|
20250324,092200,3033360,2065,2065,2065,2065,0
|
|
20250324,092100,3033360,2065,2065,2065,2065,0
|
|
20250324,092000,3033360,2065,2065,2065,2065,0
|
|
20250324,091900,3033360,2065,2065,2065,2065,0
|
|
20250324,091800,3033360,2065,2065,2065,2065,0
|
|
20250324,091700,3033360,2065,2065,2065,2065,0
|
|
20250324,091600,3033360,2065,2065,2065,2065,0
|
|
20250324,091500,3033360,2065,2065,2065,2065,0
|
|
20250324,091400,3033360,2065,2065,2065,2065,0
|
|
20250324,091300,3033360,2065,2065,2065,2065,0
|
|
20250324,091200,3033360,2065,2065,2065,2065,0
|
|
20250324,091100,3033360,2065,2065,2065,2065,0
|
|
20250324,091000,3033360,2065,2065,2065,2065,0
|
|
20250324,090900,3033360,2065,2065,2065,2065,0
|
|
20250324,090800,3033360,2065,2065,2065,2065,0
|
|
20250324,090700,3033360,2065,2065,2065,2065,0
|
|
20250324,090600,3033360,2065,2065,2065,2065,0
|
|
20250324,090500,3033360,2065,2065,2065,2065,0
|
|
20250324,090400,3033360,2065,2065,2065,2065,0
|
|
20250324,090300,3033360,2065,2065,2065,2065,0
|
|
20250324,090200,3033360,2065,2065,2065,2065,0
|
|
20250324,090100,3033360,2065,2065,2065,2065,0
|
|
20250324,090000,3033360,2065,2025,2065,2025,1496
|