779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,215600,27345250,2055,2055,2055,2055,9
|
|
20250325,215500,27345250,2055,2055,2055,2055,0
|
|
20250325,215400,27345250,2055,2055,2055,2055,0
|
|
20250325,215300,27345250,2055,2055,2055,2055,0
|
|
20250325,215200,27345250,2055,2055,2055,2055,0
|
|
20250325,215100,27345250,2055,2055,2055,2055,0
|
|
20250325,215000,27345250,2055,2055,2055,2055,0
|
|
20250325,214900,27345250,2055,2055,2055,2055,0
|
|
20250325,214800,27345250,2055,2055,2055,2055,0
|
|
20250325,214700,27345250,2055,2055,2055,2055,0
|
|
20250325,214600,27345250,2055,2055,2055,2055,0
|
|
20250325,214500,27345250,2055,2055,2055,2055,0
|
|
20250325,214400,27345250,2055,2055,2055,2055,0
|
|
20250325,214300,27345250,2055,2055,2055,2055,0
|
|
20250325,214200,27345250,2055,2055,2055,2055,0
|
|
20250325,214100,27345250,2055,2055,2055,2055,0
|
|
20250325,214000,27345250,2055,2055,2055,2055,0
|
|
20250325,213900,27345250,2055,2055,2055,2055,0
|
|
20250325,213800,27345250,2055,2055,2055,2055,0
|
|
20250325,213700,27345250,2055,2055,2055,2055,0
|
|
20250325,213600,27345250,2055,2055,2055,2055,0
|
|
20250325,213500,27345250,2055,2055,2055,2055,0
|
|
20250325,213400,27345250,2055,2055,2055,2055,0
|
|
20250325,213300,27345250,2055,2055,2055,2055,0
|
|
20250325,213200,27345250,2055,2055,2055,2055,0
|
|
20250325,213100,27345250,2055,2055,2055,2055,0
|
|
20250325,213000,27345250,2055,2055,2055,2055,0
|
|
20250325,212900,27345250,2055,2055,2055,2055,0
|
|
20250325,212800,27345250,2055,2055,2055,2055,0
|
|
20250325,212700,27345250,2055,2055,2055,2055,0
|
|
20250325,212600,27345250,2055,2055,2055,2055,9
|
|
20250325,212500,27345250,2055,2055,2055,2055,0
|
|
20250325,212400,27345250,2055,2055,2055,2055,0
|
|
20250325,212300,27345250,2055,2055,2055,2055,0
|
|
20250325,212200,27345250,2055,2055,2055,2055,0
|
|
20250325,212100,27345250,2055,2055,2055,2055,0
|
|
20250325,212000,27345250,2055,2055,2055,2055,0
|
|
20250325,211900,27345250,2055,2055,2055,2055,0
|
|
20250325,211800,27345250,2055,2055,2055,2055,0
|
|
20250325,211700,27345250,2055,2055,2055,2055,0
|
|
20250325,211600,27345250,2055,2055,2055,2055,0
|
|
20250325,211500,27345250,2055,2055,2055,2055,0
|
|
20250325,211400,27345250,2055,2055,2055,2055,0
|
|
20250325,211300,27345250,2055,2055,2055,2055,0
|
|
20250325,211200,27345250,2055,2055,2055,2055,0
|
|
20250325,211100,27345250,2055,2055,2055,2055,0
|
|
20250325,211000,27345250,2055,2055,2055,2055,0
|
|
20250325,210900,27345250,2055,2055,2055,2055,0
|
|
20250325,210800,27345250,2055,2055,2055,2055,0
|
|
20250325,210700,27345250,2055,2055,2055,2055,0
|
|
20250325,210600,27345250,2055,2055,2055,2055,0
|
|
20250325,210500,27345250,2055,2055,2055,2055,0
|
|
20250325,210400,27345250,2055,2055,2055,2055,0
|
|
20250325,210300,27345250,2055,2055,2055,2055,0
|
|
20250325,210200,27345250,2055,2055,2055,2055,0
|
|
20250325,210100,27345250,2055,2055,2055,2055,0
|
|
20250325,210000,27345250,2055,2055,2055,2055,0
|
|
20250325,205900,27345250,2055,2055,2055,2055,0
|
|
20250325,205800,27345250,2055,2055,2055,2055,0
|
|
20250325,205700,27345250,2055,2055,2055,2055,0
|
|
20250325,205600,27345250,2055,2055,2055,2055,9
|
|
20250325,205500,27345250,2055,2055,2055,2055,0
|
|
20250325,205400,27345250,2055,2055,2055,2055,0
|
|
20250325,205300,27345250,2055,2055,2055,2055,0
|
|
20250325,205200,27345250,2055,2055,2055,2055,0
|
|
20250325,205100,27345250,2055,2055,2055,2055,0
|
|
20250325,205000,27345250,2055,2055,2055,2055,0
|
|
20250325,204900,27345250,2055,2055,2055,2055,0
|
|
20250325,204800,27345250,2055,2055,2055,2055,0
|
|
20250325,204700,27345250,2055,2055,2055,2055,0
|
|
20250325,204600,27345250,2055,2055,2055,2055,0
|
|
20250325,204500,27345250,2055,2055,2055,2055,0
|
|
20250325,204400,27345250,2055,2055,2055,2055,0
|
|
20250325,204300,27345250,2055,2055,2055,2055,0
|
|
20250325,204200,27345250,2055,2055,2055,2055,0
|
|
20250325,204100,27345250,2055,2055,2055,2055,0
|
|
20250325,204000,27345250,2055,2055,2055,2055,0
|
|
20250325,203900,27345250,2055,2055,2055,2055,0
|
|
20250325,203800,27345250,2055,2055,2055,2055,0
|
|
20250325,203700,27345250,2055,2055,2055,2055,0
|
|
20250325,203600,27345250,2055,2055,2055,2055,0
|
|
20250325,203500,27345250,2055,2055,2055,2055,0
|
|
20250325,203400,27345250,2055,2055,2055,2055,0
|
|
20250325,203300,27345250,2055,2055,2055,2055,0
|
|
20250325,203200,27345250,2055,2055,2055,2055,0
|
|
20250325,203100,27345250,2055,2055,2055,2055,0
|
|
20250325,203000,27345250,2055,2055,2055,2055,0
|
|
20250325,202900,27345250,2055,2055,2055,2055,0
|
|
20250325,202800,27345250,2055,2055,2055,2055,0
|
|
20250325,202700,27345250,2055,2055,2055,2055,0
|
|
20250325,202600,27345250,2055,2055,2055,2055,9
|
|
20250325,202500,27345250,2055,2055,2055,2055,0
|
|
20250325,202400,27345250,2055,2055,2055,2055,0
|
|
20250325,202300,27345250,2055,2055,2055,2055,0
|
|
20250325,202200,27345250,2055,2055,2055,2055,0
|
|
20250325,202100,27345250,2055,2055,2055,2055,0
|
|
20250325,202000,27345250,2055,2055,2055,2055,0
|
|
20250325,201900,27345250,2055,2055,2055,2055,0
|
|
20250325,201800,27345250,2055,2055,2055,2055,0
|
|
20250325,201700,27345250,2055,2055,2055,2055,0
|
|
20250325,201600,27345250,2055,2055,2055,2055,0
|
|
20250325,201500,27345250,2055,2055,2055,2055,0
|
|
20250325,201400,27345250,2055,2055,2055,2055,0
|
|
20250325,201300,27345250,2055,2055,2055,2055,0
|
|
20250325,201200,27345250,2055,2055,2055,2055,0
|
|
20250325,201100,27345250,2055,2055,2055,2055,0
|
|
20250325,201000,27345250,2055,2055,2055,2055,0
|
|
20250325,200900,27345250,2055,2055,2055,2055,0
|
|
20250325,200800,27345250,2055,2055,2055,2055,0
|
|
20250325,200700,27345250,2055,2055,2055,2055,0
|
|
20250325,200600,27345250,2055,2055,2055,2055,0
|
|
20250325,200500,27345250,2055,2055,2055,2055,0
|
|
20250325,200400,27345250,2055,2055,2055,2055,0
|
|
20250325,200300,27345250,2055,2055,2055,2055,0
|
|
20250325,200200,27345250,2055,2055,2055,2055,0
|
|
20250325,200100,27345250,2055,2055,2055,2055,0
|
|
20250325,200000,27345250,2055,2055,2055,2055,0
|
|
20250325,195900,27345250,2055,2055,2055,2055,0
|
|
20250325,195800,27345250,2055,2055,2055,2055,0
|
|
20250325,195700,27345250,2055,2055,2055,2055,0
|
|
20250325,195600,27345250,2055,2055,2055,2055,9
|
|
20250325,195500,27345250,2055,2055,2055,2055,0
|
|
20250325,195400,27345250,2055,2055,2055,2055,0
|
|
20250325,195300,27345250,2055,2055,2055,2055,0
|
|
20250325,195200,27345250,2055,2055,2055,2055,0
|
|
20250325,195100,27345250,2055,2055,2055,2055,0
|
|
20250325,195000,27345250,2055,2055,2055,2055,0
|
|
20250325,194900,27345250,2055,2055,2055,2055,0
|
|
20250325,194800,27345250,2055,2055,2055,2055,0
|
|
20250325,194700,27345250,2055,2055,2055,2055,0
|
|
20250325,194600,27345250,2055,2055,2055,2055,0
|
|
20250325,194500,27345250,2055,2055,2055,2055,0
|
|
20250325,194400,27345250,2055,2055,2055,2055,0
|
|
20250325,194300,27345250,2055,2055,2055,2055,0
|
|
20250325,194200,27345250,2055,2055,2055,2055,0
|
|
20250325,194100,27345250,2055,2055,2055,2055,0
|
|
20250325,194000,27345250,2055,2055,2055,2055,0
|
|
20250325,193900,27345250,2055,2055,2055,2055,0
|
|
20250325,193800,27345250,2055,2055,2055,2055,0
|
|
20250325,193700,27345250,2055,2055,2055,2055,0
|
|
20250325,193600,27345250,2055,2055,2055,2055,0
|
|
20250325,193500,27345250,2055,2055,2055,2055,0
|
|
20250325,193400,27345250,2055,2055,2055,2055,0
|
|
20250325,193300,27345250,2055,2055,2055,2055,0
|
|
20250325,193200,27345250,2055,2055,2055,2055,0
|
|
20250325,193100,27345250,2055,2055,2055,2055,0
|
|
20250325,193000,27345250,2055,2055,2055,2055,0
|
|
20250325,192900,27345250,2055,2055,2055,2055,0
|
|
20250325,192800,27345250,2055,2055,2055,2055,0
|
|
20250325,192700,27345250,2055,2055,2055,2055,0
|
|
20250325,192600,27345250,2055,2055,2055,2055,9
|
|
20250325,192500,27345250,2055,2055,2055,2055,0
|
|
20250325,192400,27345250,2055,2055,2055,2055,0
|
|
20250325,192300,27345250,2055,2055,2055,2055,0
|
|
20250325,192200,27345250,2055,2055,2055,2055,0
|
|
20250325,192100,27345250,2055,2055,2055,2055,0
|
|
20250325,192000,27345250,2055,2055,2055,2055,0
|
|
20250325,191900,27345250,2055,2055,2055,2055,0
|
|
20250325,191800,27345250,2055,2055,2055,2055,0
|
|
20250325,191700,27345250,2055,2055,2055,2055,0
|
|
20250325,191600,27345250,2055,2055,2055,2055,0
|
|
20250325,191500,27345250,2055,2055,2055,2055,0
|
|
20250325,191400,27345250,2055,2055,2055,2055,0
|
|
20250325,191300,27345250,2055,2055,2055,2055,0
|
|
20250325,191200,27345250,2055,2055,2055,2055,0
|
|
20250325,191100,27345250,2055,2055,2055,2055,0
|
|
20250325,191000,27345250,2055,2055,2055,2055,0
|
|
20250325,190900,27345250,2055,2055,2055,2055,0
|
|
20250325,190800,27345250,2055,2055,2055,2055,0
|
|
20250325,190700,27345250,2055,2055,2055,2055,0
|
|
20250325,190600,27345250,2055,2055,2055,2055,0
|
|
20250325,190500,27345250,2055,2055,2055,2055,0
|
|
20250325,190400,27345250,2055,2055,2055,2055,0
|
|
20250325,190300,27345250,2055,2055,2055,2055,0
|
|
20250325,190200,27345250,2055,2055,2055,2055,0
|
|
20250325,190100,27345250,2055,2055,2055,2055,0
|
|
20250325,190000,27345250,2055,2055,2055,2055,0
|
|
20250325,185900,27345250,2055,2055,2055,2055,0
|
|
20250325,185800,27345250,2055,2055,2055,2055,0
|
|
20250325,185700,27345250,2055,2055,2055,2055,0
|
|
20250325,185600,27345250,2055,2055,2055,2055,9
|
|
20250325,185500,27345250,2055,2055,2055,2055,0
|
|
20250325,185400,27345250,2055,2055,2055,2055,0
|
|
20250325,185300,27345250,2055,2055,2055,2055,0
|
|
20250325,185200,27345250,2055,2055,2055,2055,0
|
|
20250325,185100,27345250,2055,2055,2055,2055,0
|
|
20250325,185000,27345250,2055,2055,2055,2055,0
|
|
20250325,184900,27345250,2055,2055,2055,2055,0
|
|
20250325,184800,27345250,2055,2055,2055,2055,0
|
|
20250325,184700,27345250,2055,2055,2055,2055,0
|
|
20250325,184600,27345250,2055,2055,2055,2055,0
|
|
20250325,184500,27345250,2055,2055,2055,2055,0
|
|
20250325,184400,27345250,2055,2055,2055,2055,0
|
|
20250325,184300,27345250,2055,2055,2055,2055,0
|
|
20250325,184200,27345250,2055,2055,2055,2055,0
|
|
20250325,184100,27345250,2055,2055,2055,2055,0
|
|
20250325,184000,27345250,2055,2055,2055,2055,0
|
|
20250325,183900,27345250,2055,2055,2055,2055,0
|
|
20250325,183800,27345250,2055,2055,2055,2055,0
|
|
20250325,183700,27345250,2055,2055,2055,2055,0
|
|
20250325,183600,27345250,2055,2055,2055,2055,0
|
|
20250325,183500,27345250,2055,2055,2055,2055,0
|
|
20250325,183400,27345250,2055,2055,2055,2055,0
|
|
20250325,183300,27345250,2055,2055,2055,2055,0
|
|
20250325,183200,27345250,2055,2055,2055,2055,0
|
|
20250325,183100,27345250,2055,2055,2055,2055,0
|
|
20250325,183000,27345250,2055,2055,2055,2055,0
|
|
20250325,182900,27345250,2055,2055,2055,2055,0
|
|
20250325,182800,27345250,2055,2055,2055,2055,0
|
|
20250325,182700,27345250,2055,2055,2055,2055,0
|
|
20250325,182600,27345250,2055,2055,2055,2055,9
|
|
20250325,182500,27345250,2055,2055,2055,2055,0
|
|
20250325,182400,27345250,2055,2055,2055,2055,0
|
|
20250325,182300,27345250,2055,2055,2055,2055,0
|
|
20250325,182200,27345250,2055,2055,2055,2055,0
|
|
20250325,182100,27345250,2055,2055,2055,2055,0
|
|
20250325,182000,27345250,2055,2055,2055,2055,0
|
|
20250325,181900,27345250,2055,2055,2055,2055,0
|
|
20250325,181800,27345250,2055,2055,2055,2055,0
|
|
20250325,181700,27345250,2055,2055,2055,2055,0
|
|
20250325,181600,27345250,2055,2055,2055,2055,0
|
|
20250325,181500,27345250,2055,2055,2055,2055,0
|
|
20250325,181400,27345250,2055,2055,2055,2055,0
|
|
20250325,181300,27345250,2055,2055,2055,2055,0
|
|
20250325,181200,27345250,2055,2055,2055,2055,0
|
|
20250325,181100,27345250,2055,2055,2055,2055,0
|
|
20250325,181000,27345250,2055,2055,2055,2055,0
|
|
20250325,180900,27345250,2055,2055,2055,2055,0
|
|
20250325,180800,27345250,2055,2055,2055,2055,0
|
|
20250325,180700,27345250,2055,2055,2055,2055,0
|
|
20250325,180600,27345250,2055,2055,2055,2055,0
|
|
20250325,180500,27345250,2055,2055,2055,2055,0
|
|
20250325,180400,27345250,2055,2055,2055,2055,0
|
|
20250325,180300,27345250,2055,2055,2055,2055,0
|
|
20250325,180200,27345250,2055,2055,2055,2055,0
|
|
20250325,180100,27345250,2055,2055,2055,2055,0
|
|
20250325,180000,27345250,2055,2055,2055,2055,0
|
|
20250325,175900,27345250,2055,2055,2055,2055,0
|
|
20250325,175800,27345250,2055,2055,2055,2055,0
|
|
20250325,175700,27345250,2055,2055,2055,2055,0
|
|
20250325,175600,27345250,2055,2055,2055,2055,9
|
|
20250325,175500,27345250,2055,2055,2055,2055,0
|
|
20250325,175400,27345250,2055,2055,2055,2055,0
|
|
20250325,175300,27345250,2055,2055,2055,2055,0
|
|
20250325,175200,27345250,2055,2055,2055,2055,0
|
|
20250325,175100,27345250,2055,2055,2055,2055,0
|
|
20250325,175000,27345250,2055,2055,2055,2055,0
|
|
20250325,174900,27345250,2055,2055,2055,2055,0
|
|
20250325,174800,27345250,2055,2055,2055,2055,0
|
|
20250325,174700,27345250,2055,2055,2055,2055,0
|
|
20250325,174600,27345250,2055,2055,2055,2055,0
|
|
20250325,174500,27345250,2055,2055,2055,2055,0
|
|
20250325,174400,27345250,2055,2055,2055,2055,0
|
|
20250325,174300,27345250,2055,2055,2055,2055,0
|
|
20250325,174200,27345250,2055,2055,2055,2055,0
|
|
20250325,174100,27345250,2055,2055,2055,2055,0
|
|
20250325,174000,27345250,2055,2055,2055,2055,0
|
|
20250325,173900,27345250,2055,2055,2055,2055,0
|
|
20250325,173800,27345250,2055,2055,2055,2055,0
|
|
20250325,173700,27345250,2055,2055,2055,2055,0
|
|
20250325,173600,27345250,2055,2055,2055,2055,0
|
|
20250325,173500,27345250,2055,2055,2055,2055,0
|
|
20250325,173400,27345250,2055,2055,2055,2055,0
|
|
20250325,173300,27345250,2055,2055,2055,2055,0
|
|
20250325,173200,27345250,2055,2055,2055,2055,0
|
|
20250325,173100,27345250,2055,2055,2055,2055,0
|
|
20250325,173000,27345250,2055,2055,2055,2055,0
|
|
20250325,172900,27345250,2055,2055,2055,2055,0
|
|
20250325,172800,27345250,2055,2055,2055,2055,0
|
|
20250325,172700,27345250,2055,2055,2055,2055,0
|
|
20250325,172600,27345250,2055,2055,2055,2055,9
|
|
20250325,172500,27345250,2055,2055,2055,2055,0
|
|
20250325,172400,27345250,2055,2055,2055,2055,0
|
|
20250325,172300,27345250,2055,2055,2055,2055,0
|
|
20250325,172200,27345250,2055,2055,2055,2055,0
|
|
20250325,172100,27345250,2055,2055,2055,2055,0
|
|
20250325,172000,27345250,2055,2055,2055,2055,0
|
|
20250325,171900,27345250,2055,2055,2055,2055,0
|
|
20250325,171800,27345250,2055,2055,2055,2055,0
|
|
20250325,171700,27345250,2055,2055,2055,2055,0
|
|
20250325,171600,27345250,2055,2055,2055,2055,0
|
|
20250325,171500,27345250,2055,2055,2055,2055,0
|
|
20250325,171400,27345250,2055,2055,2055,2055,0
|
|
20250325,171300,27345250,2055,2055,2055,2055,0
|
|
20250325,171200,27345250,2055,2055,2055,2055,0
|
|
20250325,171100,27345250,2055,2055,2055,2055,0
|
|
20250325,171000,27345250,2055,2055,2055,2055,0
|
|
20250325,170900,27345250,2055,2055,2055,2055,0
|
|
20250325,170800,27345250,2055,2055,2055,2055,0
|
|
20250325,170700,27345250,2055,2055,2055,2055,0
|
|
20250325,170600,27345250,2055,2055,2055,2055,0
|
|
20250325,170500,27345250,2055,2055,2055,2055,0
|
|
20250325,170400,27345250,2055,2055,2055,2055,0
|
|
20250325,170300,27345250,2055,2055,2055,2055,0
|
|
20250325,170200,27345250,2055,2055,2055,2055,0
|
|
20250325,170100,27345250,2055,2055,2055,2055,0
|
|
20250325,170000,27345250,2055,2055,2055,2055,0
|
|
20250325,165900,27345250,2055,2055,2055,2055,0
|
|
20250325,165800,27345250,2055,2055,2055,2055,0
|
|
20250325,165700,27345250,2055,2055,2055,2055,0
|
|
20250325,165600,27345250,2055,2055,2055,2055,9
|
|
20250325,165500,27345250,2055,2055,2055,2055,0
|
|
20250325,165400,27345250,2055,2055,2055,2055,0
|
|
20250325,165300,27345250,2055,2055,2055,2055,0
|
|
20250325,165200,27345250,2055,2055,2055,2055,0
|
|
20250325,165100,27345250,2055,2055,2055,2055,0
|
|
20250325,165000,27345250,2055,2055,2055,2055,0
|
|
20250325,164900,27345250,2055,2055,2055,2055,0
|
|
20250325,164800,27345250,2055,2055,2055,2055,0
|
|
20250325,164700,27345250,2055,2055,2055,2055,0
|
|
20250325,164600,27345250,2055,2055,2055,2055,0
|
|
20250325,164500,27345250,2055,2055,2055,2055,0
|
|
20250325,164400,27345250,2055,2055,2055,2055,0
|
|
20250325,164300,27345250,2055,2055,2055,2055,0
|
|
20250325,164200,27345250,2055,2055,2055,2055,0
|
|
20250325,164100,27345250,2055,2055,2055,2055,0
|
|
20250325,164000,27345250,2055,2055,2055,2055,0
|
|
20250325,163900,27345250,2055,2055,2055,2055,0
|
|
20250325,163800,27345250,2055,2055,2055,2055,0
|
|
20250325,163700,27345250,2055,2055,2055,2055,0
|
|
20250325,163600,27345250,2055,2055,2055,2055,0
|
|
20250325,163500,27345250,2055,2055,2055,2055,0
|
|
20250325,163400,27345250,2055,2055,2055,2055,0
|
|
20250325,163300,27345250,2055,2055,2055,2055,0
|
|
20250325,163200,27345250,2055,2055,2055,2055,0
|
|
20250325,163100,27345250,2055,2055,2055,2055,0
|
|
20250325,163000,27345250,2055,2055,2055,2055,0
|
|
20250325,162900,27345250,2055,2055,2055,2055,0
|
|
20250325,162800,27345250,2055,2055,2055,2055,0
|
|
20250325,162700,27345250,2055,2055,2055,2055,0
|
|
20250325,162600,27345250,2055,2055,2055,2055,9
|
|
20250325,162500,27345250,2055,2055,2055,2055,0
|
|
20250325,162400,27345250,2055,2055,2055,2055,0
|
|
20250325,162300,27345250,2055,2055,2055,2055,0
|
|
20250325,162200,27345250,2055,2055,2055,2055,0
|
|
20250325,162100,27345250,2055,2055,2055,2055,0
|
|
20250325,162000,27345250,2055,2055,2055,2055,0
|
|
20250325,161900,27345250,2055,2055,2055,2055,0
|
|
20250325,161800,27345250,2055,2055,2055,2055,0
|
|
20250325,161700,27345250,2055,2055,2055,2055,0
|
|
20250325,161600,27345250,2055,2055,2055,2055,0
|
|
20250325,161500,27345250,2055,2055,2055,2055,0
|
|
20250325,161400,27345250,2055,2055,2055,2055,0
|
|
20250325,161300,27345250,2055,2055,2055,2055,0
|
|
20250325,161200,27345250,2055,2055,2055,2055,0
|
|
20250325,161100,27345250,2055,2055,2055,2055,0
|
|
20250325,161000,27345250,2055,2055,2055,2055,0
|
|
20250325,160900,27345250,2055,2055,2055,2055,0
|
|
20250325,160800,27345250,2055,2055,2055,2055,0
|
|
20250325,160700,27345250,2055,2055,2055,2055,0
|
|
20250325,160600,27345250,2055,2055,2055,2055,0
|
|
20250325,160500,27345250,2055,2055,2055,2055,0
|
|
20250325,160400,27345250,2055,2055,2055,2055,0
|
|
20250325,160300,27345250,2055,2055,2055,2055,0
|
|
20250325,160200,27345250,2055,2055,2055,2055,0
|
|
20250325,160100,27345250,2055,2055,2055,2055,0
|
|
20250325,160000,27345250,2055,2055,2055,2055,0
|
|
20250325,155900,27345250,2055,2055,2055,2055,0
|
|
20250325,155800,27345250,2055,2055,2055,2055,0
|
|
20250325,155700,27345250,2055,2055,2055,2055,0
|
|
20250325,155600,27345250,2055,2055,2055,2055,9
|
|
20250325,155500,27345250,2055,2055,2055,2055,0
|
|
20250325,155400,27345250,2055,2055,2055,2055,0
|
|
20250325,155300,27345250,2055,2055,2055,2055,0
|
|
20250325,155200,27345250,2055,2055,2055,2055,0
|
|
20250325,155100,27345250,2055,2055,2055,2055,0
|
|
20250325,155000,27345250,2055,2055,2055,2055,0
|
|
20250325,154900,27345250,2055,2055,2055,2055,0
|
|
20250325,154800,27345250,2055,2055,2055,2055,0
|
|
20250325,154700,27345250,2055,2055,2055,2055,0
|
|
20250325,154600,27345250,2055,2055,2055,2055,0
|
|
20250325,154500,27345250,2055,2055,2055,2055,0
|
|
20250325,154400,27345250,2055,2055,2055,2055,0
|
|
20250325,154300,27345250,2055,2055,2055,2055,0
|
|
20250325,154200,27345250,2055,2055,2055,2055,0
|
|
20250325,154100,27345250,2055,2055,2055,2055,0
|
|
20250325,154000,27345250,2055,2055,2055,2055,0
|
|
20250325,153900,27345250,2055,2055,2055,2055,0
|
|
20250325,153800,27345250,2055,2055,2055,2055,0
|
|
20250325,153700,27345250,2055,2055,2055,2055,0
|
|
20250325,153600,27345250,2055,2055,2055,2055,0
|
|
20250325,153500,27345250,2055,2055,2055,2055,0
|
|
20250325,153400,27345250,2055,2055,2055,2055,0
|
|
20250325,153300,27345250,2055,2055,2055,2055,0
|
|
20250325,153200,27345250,2055,2055,2055,2055,0
|
|
20250325,153100,27345250,2055,2055,2055,2055,0
|
|
20250325,153000,27345250,2055,2055,2055,2055,9
|
|
20250325,152900,27326755,2055,2055,2055,2055,0
|
|
20250325,152800,27326755,2055,2055,2055,2055,0
|
|
20250325,152700,27326755,2055,2055,2055,2055,0
|
|
20250325,152600,27326755,2055,2055,2055,2055,0
|
|
20250325,152500,27326755,2055,2055,2055,2055,0
|
|
20250325,152400,27326755,2055,2055,2055,2055,0
|
|
20250325,152300,27326755,2055,2055,2055,2055,0
|
|
20250325,152200,27326755,2055,2055,2055,2055,0
|
|
20250325,152100,27326755,2055,2055,2055,2055,0
|
|
20250325,152000,27326755,2055,2055,2055,2055,0
|
|
20250325,151900,27326755,2055,2055,2055,2055,0
|
|
20250325,151800,27326755,2055,2055,2055,2055,0
|
|
20250325,151700,27326755,2055,2055,2055,2055,0
|
|
20250325,151600,27326755,2055,2055,2055,2055,0
|
|
20250325,151500,27326755,2055,2055,2055,2055,0
|
|
20250325,151400,27326755,2055,2055,2055,2055,0
|
|
20250325,151300,27326755,2055,2055,2055,2055,0
|
|
20250325,151200,27326755,2055,2055,2055,2055,0
|
|
20250325,151100,27326755,2055,2055,2055,2055,38
|
|
20250325,151000,27248665,2055,2055,2055,2055,0
|
|
20250325,150900,27248665,2055,2055,2055,2055,0
|
|
20250325,150800,27248665,2055,2055,2055,2055,1
|
|
20250325,150700,27246610,2060,2060,2060,2060,0
|
|
20250325,150600,27246610,2060,2060,2060,2060,0
|
|
20250325,150500,27246610,2060,2060,2060,2060,1
|
|
20250325,150400,27244550,2055,2055,2055,2055,0
|
|
20250325,150300,27244550,2055,2055,2055,2055,0
|
|
20250325,150200,27244550,2055,2055,2055,2055,0
|
|
20250325,150100,27244550,2055,2055,2055,2055,0
|
|
20250325,150000,27244550,2055,2055,2055,2055,0
|
|
20250325,145900,27244550,2055,2055,2055,2055,0
|
|
20250325,145800,27244550,2055,2055,2055,2055,0
|
|
20250325,145700,27244550,2055,2055,2055,2055,0
|
|
20250325,145600,27244550,2055,2055,2055,2055,0
|
|
20250325,145500,27244550,2055,2055,2055,2055,0
|
|
20250325,145400,27244550,2055,2055,2055,2055,0
|
|
20250325,145300,27244550,2055,2055,2055,2055,0
|
|
20250325,145200,27244550,2055,2055,2055,2055,0
|
|
20250325,145100,27244550,2055,2055,2055,2055,8
|
|
20250325,145000,27228110,2055,2055,2055,2055,0
|
|
20250325,144900,27228110,2055,2055,2055,2055,0
|
|
20250325,144800,27228110,2055,2055,2055,2055,0
|
|
20250325,144700,27228110,2055,2055,2055,2055,0
|
|
20250325,144600,27228110,2055,2055,2055,2055,0
|
|
20250325,144500,27228110,2055,2055,2055,2055,0
|
|
20250325,144400,27228110,2055,2055,2055,2055,0
|
|
20250325,144300,27228110,2055,2055,2055,2055,0
|
|
20250325,144200,27228110,2055,2055,2055,2055,0
|
|
20250325,144100,27228110,2055,2055,2055,2055,0
|
|
20250325,144000,27228110,2055,2055,2055,2055,0
|
|
20250325,143900,27228110,2055,2055,2055,2055,0
|
|
20250325,143800,27228110,2055,2055,2055,2055,0
|
|
20250325,143700,27228110,2055,2055,2055,2055,0
|
|
20250325,143600,27228110,2055,2055,2055,2055,0
|
|
20250325,143500,27228110,2055,2055,2055,2055,0
|
|
20250325,143400,27228110,2055,2055,2055,2055,0
|
|
20250325,143300,27228110,2055,2055,2055,2055,0
|
|
20250325,143200,27228110,2055,2055,2055,2055,0
|
|
20250325,143100,27228110,2055,2055,2055,2055,0
|
|
20250325,143000,27228110,2055,2055,2055,2055,0
|
|
20250325,142900,27228110,2055,2055,2055,2055,0
|
|
20250325,142800,27228110,2055,2055,2055,2055,0
|
|
20250325,142700,27228110,2055,2055,2055,2055,0
|
|
20250325,142600,27228110,2055,2055,2055,2055,0
|
|
20250325,142500,27228110,2055,2055,2055,2055,0
|
|
20250325,142400,27228110,2055,2055,2055,2055,0
|
|
20250325,142300,27228110,2055,2055,2055,2055,0
|
|
20250325,142200,27228110,2055,2055,2055,2055,0
|
|
20250325,142100,27228110,2055,2055,2055,2055,0
|
|
20250325,142000,27228110,2055,2055,2055,2055,0
|
|
20250325,141900,27228110,2055,2055,2055,2055,0
|
|
20250325,141800,27228110,2055,2055,2055,2055,0
|
|
20250325,141700,27228110,2055,2055,2055,2055,0
|
|
20250325,141600,27228110,2055,2055,2055,2055,0
|
|
20250325,141500,27228110,2055,2055,2055,2055,0
|
|
20250325,141400,27228110,2055,2055,2055,2055,0
|
|
20250325,141300,27228110,2055,2055,2055,2055,0
|
|
20250325,141200,27228110,2055,2055,2055,2055,0
|
|
20250325,141100,27228110,2055,2055,2055,2055,0
|
|
20250325,141000,27228110,2055,2055,2055,2055,0
|
|
20250325,140900,27228110,2055,2055,2055,2055,0
|
|
20250325,140800,27228110,2055,2055,2055,2055,0
|
|
20250325,140700,27228110,2055,2055,2055,2055,0
|
|
20250325,140600,27228110,2055,2055,2055,2055,0
|
|
20250325,140500,27228110,2055,2055,2055,2055,0
|
|
20250325,140400,27228110,2055,2055,2055,2055,0
|
|
20250325,140300,27228110,2055,2055,2055,2055,0
|
|
20250325,140200,27228110,2055,2055,2055,2055,0
|
|
20250325,140100,27228110,2055,2055,2055,2055,0
|
|
20250325,140000,27228110,2055,2055,2055,2055,0
|
|
20250325,135900,27228110,2055,2055,2055,2055,0
|
|
20250325,135800,27228110,2055,2055,2055,2055,0
|
|
20250325,135700,27228110,2055,2055,2055,2055,0
|
|
20250325,135600,27228110,2055,2055,2055,2055,0
|
|
20250325,135500,27228110,2055,2055,2055,2055,0
|
|
20250325,135400,27228110,2055,2055,2055,2055,0
|
|
20250325,135300,27228110,2055,2055,2055,2055,0
|
|
20250325,135200,27228110,2055,2055,2055,2055,0
|
|
20250325,135100,27228110,2055,2055,2055,2055,0
|
|
20250325,135000,27228110,2055,2055,2055,2055,0
|
|
20250325,134900,27228110,2055,2055,2055,2055,0
|
|
20250325,134800,27228110,2055,2055,2055,2055,0
|
|
20250325,134700,27228110,2055,2055,2055,2055,0
|
|
20250325,134600,27228110,2055,2055,2055,2055,0
|
|
20250325,134500,27228110,2055,2055,2055,2055,0
|
|
20250325,134400,27228110,2055,2055,2055,2055,0
|
|
20250325,134300,27228110,2055,2055,2055,2055,0
|
|
20250325,134200,27228110,2055,2055,2055,2055,0
|
|
20250325,134100,27228110,2055,2055,2055,2055,0
|
|
20250325,134000,27228110,2055,2055,2055,2055,0
|
|
20250325,133900,27228110,2055,2055,2055,2055,0
|
|
20250325,133800,27228110,2055,2055,2055,2055,0
|
|
20250325,133700,27228110,2055,2055,2055,2055,0
|
|
20250325,133600,27228110,2055,2055,2055,2055,0
|
|
20250325,133500,27228110,2055,2055,2055,2055,0
|
|
20250325,133400,27228110,2055,2055,2055,2055,0
|
|
20250325,133300,27228110,2055,2055,2055,2055,0
|
|
20250325,133200,27228110,2055,2055,2055,2055,0
|
|
20250325,133100,27228110,2055,2055,2055,2055,0
|
|
20250325,133000,27228110,2055,2055,2055,2055,0
|
|
20250325,132900,27228110,2055,2055,2055,2055,0
|
|
20250325,132800,27228110,2055,2055,2055,2055,0
|
|
20250325,132700,27228110,2055,2055,2055,2055,0
|
|
20250325,132600,27228110,2055,2055,2055,2055,500
|
|
20250325,132500,26200610,2060,2060,2060,2060,0
|
|
20250325,132400,26200610,2060,2060,2060,2060,0
|
|
20250325,132300,26200610,2060,2060,2060,2060,0
|
|
20250325,132200,26200610,2060,2060,2060,2060,0
|
|
20250325,132100,26200610,2060,2060,2060,2060,0
|
|
20250325,132000,26200610,2060,2060,2060,2060,0
|
|
20250325,131900,26200610,2060,2060,2060,2060,0
|
|
20250325,131800,26200610,2060,2060,2060,2060,0
|
|
20250325,131700,26200610,2060,2060,2060,2060,0
|
|
20250325,131600,26200610,2060,2060,2060,2060,8161
|
|
20250325,131500,9388950,2055,2055,2055,2055,0
|
|
20250325,131400,9388950,2055,2055,2055,2055,0
|
|
20250325,131300,9388950,2055,2055,2055,2055,0
|
|
20250325,131200,9388950,2055,2055,2055,2055,0
|
|
20250325,131100,9388950,2055,2055,2055,2055,0
|
|
20250325,131000,9388950,2055,2055,2055,2055,47
|
|
20250325,130900,9292365,2055,2055,2055,2055,0
|
|
20250325,130800,9292365,2055,2055,2055,2055,0
|
|
20250325,130700,9292365,2055,2055,2055,2055,0
|
|
20250325,130600,9292365,2055,2055,2055,2055,0
|
|
20250325,130500,9292365,2055,2055,2055,2055,0
|
|
20250325,130400,9292365,2055,2055,2055,2055,0
|
|
20250325,130300,9292365,2055,2055,2055,2055,0
|
|
20250325,130200,9292365,2055,2055,2055,2055,0
|
|
20250325,130100,9292365,2055,2055,2055,2055,0
|
|
20250325,130000,9292365,2055,2055,2055,2055,0
|
|
20250325,125900,9292365,2055,2055,2055,2055,0
|
|
20250325,125800,9292365,2055,2055,2055,2055,0
|
|
20250325,125700,9292365,2055,2055,2055,2055,0
|
|
20250325,125600,9292365,2055,2055,2055,2055,0
|
|
20250325,125500,9292365,2055,2055,2055,2055,0
|
|
20250325,125400,9292365,2055,2055,2055,2055,0
|
|
20250325,125300,9292365,2055,2055,2055,2055,0
|
|
20250325,125200,9292365,2055,2055,2055,2055,0
|
|
20250325,125100,9292365,2055,2055,2055,2055,0
|
|
20250325,125000,9292365,2055,2055,2055,2055,0
|
|
20250325,124900,9292365,2055,2055,2055,2055,0
|
|
20250325,124800,9292365,2055,2055,2055,2055,0
|
|
20250325,124700,9292365,2055,2055,2055,2055,0
|
|
20250325,124600,9292365,2055,2055,2055,2055,0
|
|
20250325,124500,9292365,2055,2055,2055,2055,0
|
|
20250325,124400,9292365,2055,2055,2055,2055,0
|
|
20250325,124300,9292365,2055,2055,2055,2055,0
|
|
20250325,124200,9292365,2055,2055,2055,2055,6
|
|
20250325,124100,9280035,2055,2055,2055,2055,0
|
|
20250325,124000,9280035,2055,2055,2055,2055,0
|
|
20250325,123900,9280035,2055,2055,2055,2055,0
|
|
20250325,123800,9280035,2055,2055,2055,2055,0
|
|
20250325,123700,9280035,2055,2055,2055,2055,0
|
|
20250325,123600,9280035,2055,2055,2055,2055,0
|
|
20250325,123500,9280035,2055,2055,2055,2055,0
|
|
20250325,123400,9280035,2055,2055,2055,2055,8
|
|
20250325,123300,9263595,2055,2055,2055,2055,0
|
|
20250325,123200,9263595,2055,2055,2055,2055,0
|
|
20250325,123100,9263595,2055,2055,2055,2055,0
|
|
20250325,123000,9263595,2055,2055,2055,2055,0
|
|
20250325,122900,9263595,2055,2055,2055,2055,0
|
|
20250325,122800,9263595,2055,2055,2055,2055,0
|
|
20250325,122700,9263595,2055,2055,2055,2055,0
|
|
20250325,122600,9263595,2055,2055,2055,2055,0
|
|
20250325,122500,9263595,2055,2055,2055,2055,0
|
|
20250325,122400,9263595,2055,2055,2055,2055,0
|
|
20250325,122300,9263595,2055,2055,2055,2055,0
|
|
20250325,122200,9263595,2055,2055,2055,2055,0
|
|
20250325,122100,9263595,2055,2055,2055,2055,0
|
|
20250325,122000,9263595,2055,2055,2055,2055,0
|
|
20250325,121900,9263595,2055,2055,2055,2055,0
|
|
20250325,121800,9263595,2055,2055,2055,2055,0
|
|
20250325,121700,9263595,2055,2055,2055,2055,0
|
|
20250325,121600,9263595,2055,2060,2060,2055,6
|
|
20250325,121500,9251240,2055,2055,2055,2055,0
|
|
20250325,121400,9251240,2055,2055,2055,2055,0
|
|
20250325,121300,9251240,2055,2055,2055,2055,0
|
|
20250325,121200,9251240,2055,2055,2055,2055,0
|
|
20250325,121100,9251240,2055,2055,2055,2055,0
|
|
20250325,121000,9251240,2055,2055,2055,2055,0
|
|
20250325,120900,9251240,2055,2055,2055,2055,0
|
|
20250325,120800,9251240,2055,2055,2055,2055,0
|
|
20250325,120700,9251240,2055,2055,2055,2055,0
|
|
20250325,120600,9251240,2055,2055,2055,2055,7
|
|
20250325,120500,9236855,2055,2055,2055,2055,0
|
|
20250325,120400,9236855,2055,2055,2055,2055,0
|
|
20250325,120300,9236855,2055,2055,2055,2055,0
|
|
20250325,120200,9236855,2055,2055,2055,2055,0
|
|
20250325,120100,9236855,2055,2055,2055,2055,0
|
|
20250325,120000,9236855,2055,2055,2055,2055,0
|
|
20250325,115900,9236855,2055,2055,2055,2055,0
|
|
20250325,115800,9236855,2055,2055,2055,2055,0
|
|
20250325,115700,9236855,2055,2055,2055,2055,0
|
|
20250325,115600,9236855,2055,2055,2055,2055,0
|
|
20250325,115500,9236855,2055,2055,2055,2055,0
|
|
20250325,115400,9236855,2055,2055,2055,2055,0
|
|
20250325,115300,9236855,2055,2055,2055,2055,0
|
|
20250325,115200,9236855,2055,2055,2055,2055,0
|
|
20250325,115100,9236855,2055,2055,2055,2055,0
|
|
20250325,115000,9236855,2055,2055,2055,2055,0
|
|
20250325,114900,9236855,2055,2055,2055,2055,0
|
|
20250325,114800,9236855,2055,2055,2055,2055,0
|
|
20250325,114700,9236855,2055,2055,2055,2055,0
|
|
20250325,114600,9236855,2055,2055,2055,2055,0
|
|
20250325,114500,9236855,2055,2055,2055,2055,0
|
|
20250325,114400,9236855,2055,2055,2055,2055,0
|
|
20250325,114300,9236855,2055,2055,2055,2055,0
|
|
20250325,114200,9236855,2055,2055,2055,2055,0
|
|
20250325,114100,9236855,2055,2055,2055,2055,0
|
|
20250325,114000,9236855,2055,2055,2055,2055,0
|
|
20250325,113900,9236855,2055,2055,2055,2055,0
|
|
20250325,113800,9236855,2055,2055,2055,2055,0
|
|
20250325,113700,9236855,2055,2055,2055,2055,0
|
|
20250325,113600,9236855,2055,2055,2055,2055,0
|
|
20250325,113500,9236855,2055,2055,2055,2055,0
|
|
20250325,113400,9236855,2055,2055,2055,2055,0
|
|
20250325,113300,9236855,2055,2055,2055,2055,0
|
|
20250325,113200,9236855,2055,2055,2055,2055,0
|
|
20250325,113100,9236855,2055,2055,2055,2055,0
|
|
20250325,113000,9236855,2055,2055,2055,2055,0
|
|
20250325,112900,9236855,2055,2055,2055,2055,0
|
|
20250325,112800,9236855,2055,2055,2055,2055,0
|
|
20250325,112700,9236855,2055,2055,2055,2055,0
|
|
20250325,112600,9236855,2055,2055,2055,2055,0
|
|
20250325,112500,9236855,2055,2055,2055,2055,0
|
|
20250325,112400,9236855,2055,2055,2055,2055,0
|
|
20250325,112300,9236855,2055,2055,2055,2055,0
|
|
20250325,112200,9236855,2055,2055,2055,2055,0
|
|
20250325,112100,9236855,2055,2055,2055,2055,0
|
|
20250325,112000,9236855,2055,2055,2055,2055,0
|
|
20250325,111900,9236855,2055,2055,2055,2055,0
|
|
20250325,111800,9236855,2055,2055,2055,2055,0
|
|
20250325,111700,9236855,2055,2055,2055,2055,0
|
|
20250325,111600,9236855,2055,2055,2055,2055,0
|
|
20250325,111500,9236855,2055,2055,2055,2055,0
|
|
20250325,111400,9236855,2055,2055,2055,2055,0
|
|
20250325,111300,9236855,2055,2055,2055,2055,0
|
|
20250325,111200,9236855,2055,2055,2055,2055,0
|
|
20250325,111100,9236855,2055,2055,2055,2055,0
|
|
20250325,111000,9236855,2055,2055,2055,2055,55
|
|
20250325,110900,9123830,2055,2055,2055,2055,0
|
|
20250325,110800,9123830,2055,2055,2055,2055,0
|
|
20250325,110700,9123830,2055,2055,2055,2055,0
|
|
20250325,110600,9123830,2055,2055,2055,2055,0
|
|
20250325,110500,9123830,2055,2055,2055,2055,0
|
|
20250325,110400,9123830,2055,2055,2055,2055,0
|
|
20250325,110300,9123830,2055,2055,2055,2055,0
|
|
20250325,110200,9123830,2055,2055,2055,2055,0
|
|
20250325,110100,9123830,2055,2055,2055,2055,0
|
|
20250325,110000,9123830,2055,2055,2055,2055,0
|
|
20250325,105900,9123830,2055,2055,2055,2055,0
|
|
20250325,105800,9123830,2055,2055,2055,2055,0
|
|
20250325,105700,9123830,2055,2055,2055,2055,0
|
|
20250325,105600,9123830,2055,2055,2055,2055,0
|
|
20250325,105500,9123830,2055,2055,2055,2055,0
|
|
20250325,105400,9123830,2055,2055,2055,2055,0
|
|
20250325,105300,9123830,2055,2055,2055,2055,0
|
|
20250325,105200,9123830,2055,2055,2055,2055,0
|
|
20250325,105100,9123830,2055,2055,2055,2055,0
|
|
20250325,105000,9123830,2055,2055,2055,2055,0
|
|
20250325,104900,9123830,2055,2055,2055,2055,0
|
|
20250325,104800,9123830,2055,2055,2055,2055,0
|
|
20250325,104700,9123830,2055,2055,2055,2055,0
|
|
20250325,104600,9123830,2055,2055,2055,2055,0
|
|
20250325,104500,9123830,2055,2055,2055,2055,2777
|
|
20250325,104400,3417095,2055,2055,2055,2055,0
|
|
20250325,104300,3417095,2055,2055,2055,2055,0
|
|
20250325,104200,3417095,2055,2055,2055,2055,0
|
|
20250325,104100,3417095,2055,2055,2055,2055,0
|
|
20250325,104000,3417095,2055,2055,2055,2055,0
|
|
20250325,103900,3417095,2055,2055,2055,2055,0
|
|
20250325,103800,3417095,2055,2055,2055,2055,0
|
|
20250325,103700,3417095,2055,2055,2055,2055,0
|
|
20250325,103600,3417095,2055,2055,2055,2055,0
|
|
20250325,103500,3417095,2055,2055,2055,2055,0
|
|
20250325,103400,3417095,2055,2055,2055,2055,0
|
|
20250325,103300,3417095,2055,2055,2055,2055,0
|
|
20250325,103200,3417095,2055,2055,2055,2055,0
|
|
20250325,103100,3417095,2055,2055,2055,2055,0
|
|
20250325,103000,3417095,2055,2055,2055,2055,0
|
|
20250325,102900,3417095,2055,2055,2055,2055,0
|
|
20250325,102800,3417095,2055,2055,2055,2055,0
|
|
20250325,102700,3417095,2055,2055,2055,2055,0
|
|
20250325,102600,3417095,2055,2055,2055,2055,0
|
|
20250325,102500,3417095,2055,2055,2055,2055,0
|
|
20250325,102400,3417095,2055,2055,2055,2055,0
|
|
20250325,102300,3417095,2055,2055,2055,2055,0
|
|
20250325,102200,3417095,2055,2055,2055,2055,1
|
|
20250325,102100,3415040,2060,2060,2060,2060,0
|
|
20250325,102000,3415040,2060,2060,2060,2060,0
|
|
20250325,101900,3415040,2060,2060,2060,2060,0
|
|
20250325,101800,3415040,2060,2060,2060,2060,0
|
|
20250325,101700,3415040,2060,2060,2060,2060,0
|
|
20250325,101600,3415040,2060,2060,2060,2060,0
|
|
20250325,101500,3415040,2060,2060,2060,2060,0
|
|
20250325,101400,3415040,2060,2060,2060,2060,0
|
|
20250325,101300,3415040,2060,2060,2060,2060,20
|
|
20250325,101200,3373840,2055,2055,2055,2055,0
|
|
20250325,101100,3373840,2055,2055,2055,2055,0
|
|
20250325,101000,3373840,2055,2055,2055,2055,0
|
|
20250325,100900,3373840,2055,2055,2055,2055,0
|
|
20250325,100800,3373840,2055,2055,2055,2055,0
|
|
20250325,100700,3373840,2055,2055,2055,2055,34
|
|
20250325,100600,3303970,2055,2055,2055,2055,0
|
|
20250325,100500,3303970,2055,2055,2055,2055,500
|
|
20250325,100400,2276470,2055,2055,2055,2055,0
|
|
20250325,100300,2276470,2055,2055,2055,2055,0
|
|
20250325,100200,2276470,2055,2055,2055,2055,0
|
|
20250325,100100,2276470,2055,2055,2055,2055,0
|
|
20250325,100000,2276470,2055,2055,2055,2055,0
|
|
20250325,095900,2276470,2055,2055,2055,2055,0
|
|
20250325,095800,2276470,2055,2055,2055,2055,0
|
|
20250325,095700,2276470,2055,2055,2055,2055,0
|
|
20250325,095600,2276470,2055,2055,2055,2055,0
|
|
20250325,095500,2276470,2055,2055,2055,2055,0
|
|
20250325,095400,2276470,2055,2055,2055,2055,0
|
|
20250325,095300,2276470,2055,2055,2055,2055,0
|
|
20250325,095200,2276470,2055,2055,2055,2055,631
|
|
20250325,095100,979765,2050,2050,2050,2050,0
|
|
20250325,095000,979765,2050,2050,2050,2050,0
|
|
20250325,094900,979765,2050,2050,2050,2050,0
|
|
20250325,094800,979765,2050,2050,2050,2050,0
|
|
20250325,094700,979765,2050,2050,2050,2050,0
|
|
20250325,094600,979765,2050,2050,2050,2050,0
|
|
20250325,094500,979765,2050,2050,2050,2050,0
|
|
20250325,094400,979765,2050,2050,2050,2050,0
|
|
20250325,094300,979765,2050,2050,2050,2050,0
|
|
20250325,094200,979765,2050,2050,2050,2050,0
|
|
20250325,094100,979765,2050,2050,2050,2050,0
|
|
20250325,094000,979765,2050,2050,2050,2050,0
|
|
20250325,093900,979765,2050,2050,2050,2050,0
|
|
20250325,093800,979765,2050,2050,2050,2050,0
|
|
20250325,093700,979765,2050,2050,2050,2050,0
|
|
20250325,093600,979765,2050,2050,2050,2050,0
|
|
20250325,093500,979765,2050,2050,2050,2050,0
|
|
20250325,093400,979765,2050,2050,2050,2050,0
|
|
20250325,093300,979765,2050,2050,2050,2050,0
|
|
20250325,093200,979765,2050,2050,2050,2050,0
|
|
20250325,093100,979765,2050,2050,2050,2050,0
|
|
20250325,093000,979765,2050,2050,2050,2050,0
|
|
20250325,092900,979765,2050,2050,2050,2050,0
|
|
20250325,092800,979765,2050,2050,2050,2050,0
|
|
20250325,092700,979765,2050,2050,2050,2050,0
|
|
20250325,092600,979765,2050,2050,2050,2050,0
|
|
20250325,092500,979765,2050,2050,2050,2050,0
|
|
20250325,092400,979765,2050,2050,2050,2050,0
|
|
20250325,092300,979765,2050,2050,2050,2050,0
|
|
20250325,092200,979765,2050,2050,2050,2050,0
|
|
20250325,092100,979765,2050,2050,2050,2045,478
|
|
20250325,092000,0,2055,2055,2055,2055,0
|
|
20250325,091900,0,2055,2055,2055,2055,0
|
|
20250325,091800,0,2055,2055,2055,2055,0
|
|
20250325,091700,0,2055,2055,2055,2055,0
|
|
20250325,091600,0,2055,2055,2055,2055,0
|
|
20250325,091500,0,2055,2055,2055,2055,0
|
|
20250325,091400,0,2055,2055,2055,2055,0
|
|
20250325,091300,0,2055,2055,2055,2055,0
|
|
20250325,091200,0,2055,2055,2055,2055,0
|
|
20250325,091100,0,2055,2055,2055,2055,0
|
|
20250325,091000,0,2055,2055,2055,2055,0
|
|
20250325,090900,0,2055,2055,2055,2055,0
|
|
20250325,090800,0,2055,2055,2055,2055,0
|
|
20250325,090700,0,2055,2055,2055,2055,0
|
|
20250325,090600,0,2055,2055,2055,2055,0
|
|
20250325,090500,0,2055,2055,2055,2055,0
|
|
20250325,090400,0,2055,2055,2055,2055,0
|
|
20250325,090300,0,2055,2055,2055,2055,0
|
|
20250325,090200,0,2055,2055,2055,2055,0
|
|
20250325,090100,0,2055,2055,2055,2055,0
|
|
20250325,090000,0,2055,2055,2055,2055,0
|