777 lines
34 KiB
CSV
777 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,215400,2223835,2055,2055,2055,2055,1
|
|
20250326,215300,2223835,2055,2055,2055,2055,0
|
|
20250326,215200,2223835,2055,2055,2055,2055,0
|
|
20250326,215100,2223835,2055,2055,2055,2055,0
|
|
20250326,215000,2223835,2055,2055,2055,2055,0
|
|
20250326,214900,2223835,2055,2055,2055,2055,0
|
|
20250326,214800,2223835,2055,2055,2055,2055,0
|
|
20250326,214700,2223835,2055,2055,2055,2055,0
|
|
20250326,214600,2223835,2055,2055,2055,2055,0
|
|
20250326,214500,2223835,2055,2055,2055,2055,0
|
|
20250326,214400,2223835,2055,2055,2055,2055,0
|
|
20250326,214300,2223835,2055,2055,2055,2055,0
|
|
20250326,214200,2223835,2055,2055,2055,2055,0
|
|
20250326,214100,2223835,2055,2055,2055,2055,0
|
|
20250326,214000,2223835,2055,2055,2055,2055,0
|
|
20250326,213900,2223835,2055,2055,2055,2055,0
|
|
20250326,213800,2223835,2055,2055,2055,2055,0
|
|
20250326,213700,2223835,2055,2055,2055,2055,0
|
|
20250326,213600,2223835,2055,2055,2055,2055,0
|
|
20250326,213500,2223835,2055,2055,2055,2055,0
|
|
20250326,213400,2223835,2055,2055,2055,2055,0
|
|
20250326,213300,2223835,2055,2055,2055,2055,0
|
|
20250326,213200,2223835,2055,2055,2055,2055,0
|
|
20250326,213100,2223835,2055,2055,2055,2055,0
|
|
20250326,213000,2223835,2055,2055,2055,2055,0
|
|
20250326,212900,2223835,2055,2055,2055,2055,0
|
|
20250326,212800,2223835,2055,2055,2055,2055,0
|
|
20250326,212700,2223835,2055,2055,2055,2055,0
|
|
20250326,212600,2223835,2055,2055,2055,2055,0
|
|
20250326,212500,2223835,2055,2055,2055,2055,0
|
|
20250326,212400,2223835,2055,2055,2055,2055,1
|
|
20250326,212300,2223835,2055,2055,2055,2055,0
|
|
20250326,212200,2223835,2055,2055,2055,2055,0
|
|
20250326,212100,2223835,2055,2055,2055,2055,0
|
|
20250326,212000,2223835,2055,2055,2055,2055,0
|
|
20250326,211900,2223835,2055,2055,2055,2055,0
|
|
20250326,211800,2223835,2055,2055,2055,2055,0
|
|
20250326,211700,2223835,2055,2055,2055,2055,0
|
|
20250326,211600,2223835,2055,2055,2055,2055,0
|
|
20250326,211500,2223835,2055,2055,2055,2055,0
|
|
20250326,211400,2223835,2055,2055,2055,2055,0
|
|
20250326,211300,2223835,2055,2055,2055,2055,0
|
|
20250326,211200,2223835,2055,2055,2055,2055,0
|
|
20250326,211100,2223835,2055,2055,2055,2055,0
|
|
20250326,211000,2223835,2055,2055,2055,2055,0
|
|
20250326,210900,2223835,2055,2055,2055,2055,0
|
|
20250326,210800,2223835,2055,2055,2055,2055,0
|
|
20250326,210700,2223835,2055,2055,2055,2055,0
|
|
20250326,210600,2223835,2055,2055,2055,2055,0
|
|
20250326,210500,2223835,2055,2055,2055,2055,0
|
|
20250326,210400,2223835,2055,2055,2055,2055,0
|
|
20250326,210300,2223835,2055,2055,2055,2055,0
|
|
20250326,210200,2223835,2055,2055,2055,2055,0
|
|
20250326,210100,2223835,2055,2055,2055,2055,0
|
|
20250326,210000,2223835,2055,2055,2055,2055,0
|
|
20250326,205900,2223835,2055,2055,2055,2055,0
|
|
20250326,205800,2223835,2055,2055,2055,2055,0
|
|
20250326,205700,2223835,2055,2055,2055,2055,0
|
|
20250326,205600,2223835,2055,2055,2055,2055,0
|
|
20250326,205500,2223835,2055,2055,2055,2055,0
|
|
20250326,205400,2223835,2055,2055,2055,2055,1
|
|
20250326,205300,2223835,2055,2055,2055,2055,0
|
|
20250326,205200,2223835,2055,2055,2055,2055,0
|
|
20250326,205100,2223835,2055,2055,2055,2055,0
|
|
20250326,205000,2223835,2055,2055,2055,2055,0
|
|
20250326,204900,2223835,2055,2055,2055,2055,0
|
|
20250326,204800,2223835,2055,2055,2055,2055,0
|
|
20250326,204700,2223835,2055,2055,2055,2055,0
|
|
20250326,204600,2223835,2055,2055,2055,2055,0
|
|
20250326,204500,2223835,2055,2055,2055,2055,0
|
|
20250326,204400,2223835,2055,2055,2055,2055,0
|
|
20250326,204300,2223835,2055,2055,2055,2055,0
|
|
20250326,204200,2223835,2055,2055,2055,2055,0
|
|
20250326,204100,2223835,2055,2055,2055,2055,0
|
|
20250326,204000,2223835,2055,2055,2055,2055,0
|
|
20250326,203900,2223835,2055,2055,2055,2055,0
|
|
20250326,203800,2223835,2055,2055,2055,2055,0
|
|
20250326,203700,2223835,2055,2055,2055,2055,0
|
|
20250326,203600,2223835,2055,2055,2055,2055,0
|
|
20250326,203500,2223835,2055,2055,2055,2055,0
|
|
20250326,203400,2223835,2055,2055,2055,2055,0
|
|
20250326,203300,2223835,2055,2055,2055,2055,0
|
|
20250326,203200,2223835,2055,2055,2055,2055,0
|
|
20250326,203100,2223835,2055,2055,2055,2055,0
|
|
20250326,203000,2223835,2055,2055,2055,2055,0
|
|
20250326,202900,2223835,2055,2055,2055,2055,0
|
|
20250326,202800,2223835,2055,2055,2055,2055,0
|
|
20250326,202700,2223835,2055,2055,2055,2055,0
|
|
20250326,202600,2223835,2055,2055,2055,2055,0
|
|
20250326,202500,2223835,2055,2055,2055,2055,0
|
|
20250326,202400,2223835,2055,2055,2055,2055,1
|
|
20250326,202300,2223835,2055,2055,2055,2055,0
|
|
20250326,202200,2223835,2055,2055,2055,2055,0
|
|
20250326,202100,2223835,2055,2055,2055,2055,0
|
|
20250326,202000,2223835,2055,2055,2055,2055,0
|
|
20250326,201900,2223835,2055,2055,2055,2055,0
|
|
20250326,201800,2223835,2055,2055,2055,2055,0
|
|
20250326,201700,2223835,2055,2055,2055,2055,0
|
|
20250326,201600,2223835,2055,2055,2055,2055,0
|
|
20250326,201500,2223835,2055,2055,2055,2055,0
|
|
20250326,201400,2223835,2055,2055,2055,2055,0
|
|
20250326,201300,2223835,2055,2055,2055,2055,0
|
|
20250326,201200,2223835,2055,2055,2055,2055,0
|
|
20250326,201100,2223835,2055,2055,2055,2055,0
|
|
20250326,201000,2223835,2055,2055,2055,2055,0
|
|
20250326,200900,2223835,2055,2055,2055,2055,0
|
|
20250326,200800,2223835,2055,2055,2055,2055,0
|
|
20250326,200700,2223835,2055,2055,2055,2055,0
|
|
20250326,200600,2223835,2055,2055,2055,2055,0
|
|
20250326,200500,2223835,2055,2055,2055,2055,0
|
|
20250326,200400,2223835,2055,2055,2055,2055,0
|
|
20250326,200300,2223835,2055,2055,2055,2055,0
|
|
20250326,200200,2223835,2055,2055,2055,2055,0
|
|
20250326,200100,2223835,2055,2055,2055,2055,0
|
|
20250326,200000,2223835,2055,2055,2055,2055,0
|
|
20250326,195900,2223835,2055,2055,2055,2055,0
|
|
20250326,195800,2223835,2055,2055,2055,2055,0
|
|
20250326,195700,2223835,2055,2055,2055,2055,0
|
|
20250326,195600,2223835,2055,2055,2055,2055,0
|
|
20250326,195500,2223835,2055,2055,2055,2055,0
|
|
20250326,195400,2223835,2055,2055,2055,2055,1
|
|
20250326,195300,2223835,2055,2055,2055,2055,0
|
|
20250326,195200,2223835,2055,2055,2055,2055,0
|
|
20250326,195100,2223835,2055,2055,2055,2055,0
|
|
20250326,195000,2223835,2055,2055,2055,2055,0
|
|
20250326,194900,2223835,2055,2055,2055,2055,0
|
|
20250326,194800,2223835,2055,2055,2055,2055,0
|
|
20250326,194700,2223835,2055,2055,2055,2055,0
|
|
20250326,194600,2223835,2055,2055,2055,2055,0
|
|
20250326,194500,2223835,2055,2055,2055,2055,0
|
|
20250326,194400,2223835,2055,2055,2055,2055,0
|
|
20250326,194300,2223835,2055,2055,2055,2055,0
|
|
20250326,194200,2223835,2055,2055,2055,2055,0
|
|
20250326,194100,2223835,2055,2055,2055,2055,0
|
|
20250326,194000,2223835,2055,2055,2055,2055,0
|
|
20250326,193900,2223835,2055,2055,2055,2055,0
|
|
20250326,193800,2223835,2055,2055,2055,2055,0
|
|
20250326,193700,2223835,2055,2055,2055,2055,0
|
|
20250326,193600,2223835,2055,2055,2055,2055,0
|
|
20250326,193500,2223835,2055,2055,2055,2055,0
|
|
20250326,193400,2223835,2055,2055,2055,2055,0
|
|
20250326,193300,2223835,2055,2055,2055,2055,0
|
|
20250326,193200,2223835,2055,2055,2055,2055,0
|
|
20250326,193100,2223835,2055,2055,2055,2055,0
|
|
20250326,193000,2223835,2055,2055,2055,2055,0
|
|
20250326,192900,2223835,2055,2055,2055,2055,0
|
|
20250326,192800,2223835,2055,2055,2055,2055,0
|
|
20250326,192700,2223835,2055,2055,2055,2055,0
|
|
20250326,192600,2223835,2055,2055,2055,2055,0
|
|
20250326,192500,2223835,2055,2055,2055,2055,0
|
|
20250326,192400,2223835,2055,2055,2055,2055,1
|
|
20250326,192300,2223835,2055,2055,2055,2055,0
|
|
20250326,192200,2223835,2055,2055,2055,2055,0
|
|
20250326,192100,2223835,2055,2055,2055,2055,0
|
|
20250326,192000,2223835,2055,2055,2055,2055,0
|
|
20250326,191900,2223835,2055,2055,2055,2055,0
|
|
20250326,191800,2223835,2055,2055,2055,2055,0
|
|
20250326,191700,2223835,2055,2055,2055,2055,0
|
|
20250326,191600,2223835,2055,2055,2055,2055,0
|
|
20250326,191500,2223835,2055,2055,2055,2055,0
|
|
20250326,191400,2223835,2055,2055,2055,2055,0
|
|
20250326,191300,2223835,2055,2055,2055,2055,0
|
|
20250326,191200,2223835,2055,2055,2055,2055,0
|
|
20250326,191100,2223835,2055,2055,2055,2055,0
|
|
20250326,191000,2223835,2055,2055,2055,2055,0
|
|
20250326,190900,2223835,2055,2055,2055,2055,0
|
|
20250326,190800,2223835,2055,2055,2055,2055,0
|
|
20250326,190700,2223835,2055,2055,2055,2055,0
|
|
20250326,190600,2223835,2055,2055,2055,2055,0
|
|
20250326,190500,2223835,2055,2055,2055,2055,0
|
|
20250326,190400,2223835,2055,2055,2055,2055,0
|
|
20250326,190300,2223835,2055,2055,2055,2055,0
|
|
20250326,190200,2223835,2055,2055,2055,2055,0
|
|
20250326,190100,2223835,2055,2055,2055,2055,0
|
|
20250326,190000,2223835,2055,2055,2055,2055,0
|
|
20250326,185900,2223835,2055,2055,2055,2055,0
|
|
20250326,185800,2223835,2055,2055,2055,2055,0
|
|
20250326,185700,2223835,2055,2055,2055,2055,0
|
|
20250326,185600,2223835,2055,2055,2055,2055,0
|
|
20250326,185500,2223835,2055,2055,2055,2055,0
|
|
20250326,185400,2223835,2055,2055,2055,2055,1
|
|
20250326,185300,2223835,2055,2055,2055,2055,0
|
|
20250326,185200,2223835,2055,2055,2055,2055,0
|
|
20250326,185100,2223835,2055,2055,2055,2055,0
|
|
20250326,185000,2223835,2055,2055,2055,2055,0
|
|
20250326,184900,2223835,2055,2055,2055,2055,0
|
|
20250326,184800,2223835,2055,2055,2055,2055,0
|
|
20250326,184700,2223835,2055,2055,2055,2055,0
|
|
20250326,184600,2223835,2055,2055,2055,2055,0
|
|
20250326,184500,2223835,2055,2055,2055,2055,0
|
|
20250326,184400,2223835,2055,2055,2055,2055,0
|
|
20250326,184300,2223835,2055,2055,2055,2055,0
|
|
20250326,184200,2223835,2055,2055,2055,2055,0
|
|
20250326,184100,2223835,2055,2055,2055,2055,0
|
|
20250326,184000,2223835,2055,2055,2055,2055,0
|
|
20250326,183900,2223835,2055,2055,2055,2055,0
|
|
20250326,183800,2223835,2055,2055,2055,2055,0
|
|
20250326,183700,2223835,2055,2055,2055,2055,0
|
|
20250326,183600,2223835,2055,2055,2055,2055,0
|
|
20250326,183500,2223835,2055,2055,2055,2055,0
|
|
20250326,183400,2223835,2055,2055,2055,2055,0
|
|
20250326,183300,2223835,2055,2055,2055,2055,0
|
|
20250326,183200,2223835,2055,2055,2055,2055,0
|
|
20250326,183100,2223835,2055,2055,2055,2055,0
|
|
20250326,183000,2223835,2055,2055,2055,2055,0
|
|
20250326,182900,2223835,2055,2055,2055,2055,0
|
|
20250326,182800,2223835,2055,2055,2055,2055,0
|
|
20250326,182700,2223835,2055,2055,2055,2055,0
|
|
20250326,182600,2223835,2055,2055,2055,2055,0
|
|
20250326,182500,2223835,2055,2055,2055,2055,0
|
|
20250326,182400,2223835,2055,2055,2055,2055,1
|
|
20250326,182300,2223835,2055,2055,2055,2055,0
|
|
20250326,182200,2223835,2055,2055,2055,2055,0
|
|
20250326,182100,2223835,2055,2055,2055,2055,0
|
|
20250326,182000,2223835,2055,2055,2055,2055,0
|
|
20250326,181900,2223835,2055,2055,2055,2055,0
|
|
20250326,181800,2223835,2055,2055,2055,2055,0
|
|
20250326,181700,2223835,2055,2055,2055,2055,0
|
|
20250326,181600,2223835,2055,2055,2055,2055,0
|
|
20250326,181500,2223835,2055,2055,2055,2055,0
|
|
20250326,181400,2223835,2055,2055,2055,2055,0
|
|
20250326,181300,2223835,2055,2055,2055,2055,0
|
|
20250326,181200,2223835,2055,2055,2055,2055,0
|
|
20250326,181100,2223835,2055,2055,2055,2055,0
|
|
20250326,181000,2223835,2055,2055,2055,2055,0
|
|
20250326,180900,2223835,2055,2055,2055,2055,0
|
|
20250326,180800,2223835,2055,2055,2055,2055,0
|
|
20250326,180700,2223835,2055,2055,2055,2055,0
|
|
20250326,180600,2223835,2055,2055,2055,2055,0
|
|
20250326,180500,2223835,2055,2055,2055,2055,0
|
|
20250326,180400,2223835,2055,2055,2055,2055,0
|
|
20250326,180300,2223835,2055,2055,2055,2055,0
|
|
20250326,180200,2223835,2055,2055,2055,2055,0
|
|
20250326,180100,2223835,2055,2055,2055,2055,0
|
|
20250326,180000,2223835,2055,2055,2055,2055,0
|
|
20250326,175900,2223835,2055,2055,2055,2055,0
|
|
20250326,175800,2223835,2055,2055,2055,2055,0
|
|
20250326,175700,2223835,2055,2055,2055,2055,0
|
|
20250326,175600,2223835,2055,2055,2055,2055,0
|
|
20250326,175500,2223835,2055,2055,2055,2055,0
|
|
20250326,175400,2223835,2055,2055,2055,2055,1
|
|
20250326,175300,2223835,2055,2055,2055,2055,0
|
|
20250326,175200,2223835,2055,2055,2055,2055,0
|
|
20250326,175100,2223835,2055,2055,2055,2055,0
|
|
20250326,175000,2223835,2055,2055,2055,2055,0
|
|
20250326,174900,2223835,2055,2055,2055,2055,0
|
|
20250326,174800,2223835,2055,2055,2055,2055,0
|
|
20250326,174700,2223835,2055,2055,2055,2055,0
|
|
20250326,174600,2223835,2055,2055,2055,2055,0
|
|
20250326,174500,2223835,2055,2055,2055,2055,0
|
|
20250326,174400,2223835,2055,2055,2055,2055,0
|
|
20250326,174300,2223835,2055,2055,2055,2055,0
|
|
20250326,174200,2223835,2055,2055,2055,2055,0
|
|
20250326,174100,2223835,2055,2055,2055,2055,0
|
|
20250326,174000,2223835,2055,2055,2055,2055,0
|
|
20250326,173900,2223835,2055,2055,2055,2055,0
|
|
20250326,173800,2223835,2055,2055,2055,2055,0
|
|
20250326,173700,2223835,2055,2055,2055,2055,0
|
|
20250326,173600,2223835,2055,2055,2055,2055,0
|
|
20250326,173500,2223835,2055,2055,2055,2055,0
|
|
20250326,173400,2223835,2055,2055,2055,2055,0
|
|
20250326,173300,2223835,2055,2055,2055,2055,0
|
|
20250326,173200,2223835,2055,2055,2055,2055,0
|
|
20250326,173100,2223835,2055,2055,2055,2055,0
|
|
20250326,173000,2223835,2055,2055,2055,2055,0
|
|
20250326,172900,2223835,2055,2055,2055,2055,0
|
|
20250326,172800,2223835,2055,2055,2055,2055,0
|
|
20250326,172700,2223835,2055,2055,2055,2055,0
|
|
20250326,172600,2223835,2055,2055,2055,2055,0
|
|
20250326,172500,2223835,2055,2055,2055,2055,0
|
|
20250326,172400,2223835,2055,2055,2055,2055,1
|
|
20250326,172300,2223835,2055,2055,2055,2055,0
|
|
20250326,172200,2223835,2055,2055,2055,2055,0
|
|
20250326,172100,2223835,2055,2055,2055,2055,0
|
|
20250326,172000,2223835,2055,2055,2055,2055,0
|
|
20250326,171900,2223835,2055,2055,2055,2055,0
|
|
20250326,171800,2223835,2055,2055,2055,2055,0
|
|
20250326,171700,2223835,2055,2055,2055,2055,0
|
|
20250326,171600,2223835,2055,2055,2055,2055,0
|
|
20250326,171500,2223835,2055,2055,2055,2055,0
|
|
20250326,171400,2223835,2055,2055,2055,2055,0
|
|
20250326,171300,2223835,2055,2055,2055,2055,0
|
|
20250326,171200,2223835,2055,2055,2055,2055,0
|
|
20250326,171100,2223835,2055,2055,2055,2055,0
|
|
20250326,171000,2223835,2055,2055,2055,2055,0
|
|
20250326,170900,2223835,2055,2055,2055,2055,0
|
|
20250326,170800,2223835,2055,2055,2055,2055,0
|
|
20250326,170700,2223835,2055,2055,2055,2055,0
|
|
20250326,170600,2223835,2055,2055,2055,2055,0
|
|
20250326,170500,2223835,2055,2055,2055,2055,0
|
|
20250326,170400,2223835,2055,2055,2055,2055,0
|
|
20250326,170300,2223835,2055,2055,2055,2055,0
|
|
20250326,170200,2223835,2055,2055,2055,2055,0
|
|
20250326,170100,2223835,2055,2055,2055,2055,0
|
|
20250326,170000,2223835,2055,2055,2055,2055,0
|
|
20250326,165900,2223835,2055,2055,2055,2055,0
|
|
20250326,165800,2223835,2055,2055,2055,2055,0
|
|
20250326,165700,2223835,2055,2055,2055,2055,0
|
|
20250326,165600,2223835,2055,2055,2055,2055,0
|
|
20250326,165500,2223835,2055,2055,2055,2055,0
|
|
20250326,165400,2223835,2055,2055,2055,2055,1
|
|
20250326,165300,2223835,2055,2055,2055,2055,0
|
|
20250326,165200,2223835,2055,2055,2055,2055,0
|
|
20250326,165100,2223835,2055,2055,2055,2055,0
|
|
20250326,165000,2223835,2055,2055,2055,2055,0
|
|
20250326,164900,2223835,2055,2055,2055,2055,0
|
|
20250326,164800,2223835,2055,2055,2055,2055,0
|
|
20250326,164700,2223835,2055,2055,2055,2055,0
|
|
20250326,164600,2223835,2055,2055,2055,2055,0
|
|
20250326,164500,2223835,2055,2055,2055,2055,0
|
|
20250326,164400,2223835,2055,2055,2055,2055,0
|
|
20250326,164300,2223835,2055,2055,2055,2055,0
|
|
20250326,164200,2223835,2055,2055,2055,2055,0
|
|
20250326,164100,2223835,2055,2055,2055,2055,0
|
|
20250326,164000,2223835,2055,2055,2055,2055,0
|
|
20250326,163900,2223835,2055,2055,2055,2055,0
|
|
20250326,163800,2223835,2055,2055,2055,2055,0
|
|
20250326,163700,2223835,2055,2055,2055,2055,0
|
|
20250326,163600,2223835,2055,2055,2055,2055,0
|
|
20250326,163500,2223835,2055,2055,2055,2055,0
|
|
20250326,163400,2223835,2055,2055,2055,2055,0
|
|
20250326,163300,2223835,2055,2055,2055,2055,0
|
|
20250326,163200,2223835,2055,2055,2055,2055,0
|
|
20250326,163100,2223835,2055,2055,2055,2055,0
|
|
20250326,163000,2223835,2055,2055,2055,2055,0
|
|
20250326,162900,2223835,2055,2055,2055,2055,0
|
|
20250326,162800,2223835,2055,2055,2055,2055,0
|
|
20250326,162700,2223835,2055,2055,2055,2055,0
|
|
20250326,162600,2223835,2055,2055,2055,2055,0
|
|
20250326,162500,2223835,2055,2055,2055,2055,0
|
|
20250326,162400,2223835,2055,2055,2055,2055,1
|
|
20250326,162300,2223835,2055,2055,2055,2055,0
|
|
20250326,162200,2223835,2055,2055,2055,2055,0
|
|
20250326,162100,2223835,2055,2055,2055,2055,0
|
|
20250326,162000,2223835,2055,2055,2055,2055,0
|
|
20250326,161900,2223835,2055,2055,2055,2055,0
|
|
20250326,161800,2223835,2055,2055,2055,2055,0
|
|
20250326,161700,2223835,2055,2055,2055,2055,0
|
|
20250326,161600,2223835,2055,2055,2055,2055,0
|
|
20250326,161500,2223835,2055,2055,2055,2055,0
|
|
20250326,161400,2223835,2055,2055,2055,2055,0
|
|
20250326,161300,2223835,2055,2055,2055,2055,0
|
|
20250326,161200,2223835,2055,2055,2055,2055,0
|
|
20250326,161100,2223835,2055,2055,2055,2055,0
|
|
20250326,161000,2223835,2055,2055,2055,2055,0
|
|
20250326,160900,2223835,2055,2055,2055,2055,0
|
|
20250326,160800,2223835,2055,2055,2055,2055,0
|
|
20250326,160700,2223835,2055,2055,2055,2055,0
|
|
20250326,160600,2223835,2055,2055,2055,2055,0
|
|
20250326,160500,2223835,2055,2055,2055,2055,0
|
|
20250326,160400,2223835,2055,2055,2055,2055,0
|
|
20250326,160300,2223835,2055,2055,2055,2055,0
|
|
20250326,160200,2223835,2055,2055,2055,2055,0
|
|
20250326,160100,2223835,2055,2055,2055,2055,0
|
|
20250326,160000,2223835,2055,2055,2055,2055,0
|
|
20250326,155900,2223835,2055,2055,2055,2055,0
|
|
20250326,155800,2223835,2055,2055,2055,2055,0
|
|
20250326,155700,2223835,2055,2055,2055,2055,0
|
|
20250326,155600,2223835,2055,2055,2055,2055,0
|
|
20250326,155500,2223835,2055,2055,2055,2055,0
|
|
20250326,155400,2223835,2055,2055,2055,2055,1
|
|
20250326,155300,2223835,2055,2055,2055,2055,0
|
|
20250326,155200,2223835,2055,2055,2055,2055,0
|
|
20250326,155100,2223835,2055,2055,2055,2055,0
|
|
20250326,155000,2223835,2055,2055,2055,2055,0
|
|
20250326,154900,2223835,2055,2055,2055,2055,0
|
|
20250326,154800,2223835,2055,2055,2055,2055,0
|
|
20250326,154700,2223835,2055,2055,2055,2055,0
|
|
20250326,154600,2223835,2055,2055,2055,2055,0
|
|
20250326,154500,2223835,2055,2055,2055,2055,0
|
|
20250326,154400,2223835,2055,2055,2055,2055,0
|
|
20250326,154300,2223835,2055,2055,2055,2055,0
|
|
20250326,154200,2223835,2055,2055,2055,2055,0
|
|
20250326,154100,2223835,2055,2055,2055,2055,0
|
|
20250326,154000,2223835,2055,2055,2055,2055,0
|
|
20250326,153900,2223835,2055,2055,2055,2055,0
|
|
20250326,153800,2223835,2055,2055,2055,2055,0
|
|
20250326,153700,2223835,2055,2055,2055,2055,0
|
|
20250326,153600,2223835,2055,2055,2055,2055,0
|
|
20250326,153500,2223835,2055,2055,2055,2055,0
|
|
20250326,153400,2223835,2055,2055,2055,2055,0
|
|
20250326,153300,2223835,2055,2055,2055,2055,0
|
|
20250326,153200,2223835,2055,2055,2055,2055,0
|
|
20250326,153100,2223835,2055,2055,2055,2055,0
|
|
20250326,153000,2223835,2055,2055,2055,2055,0
|
|
20250326,152900,2223835,2055,2055,2055,2055,0
|
|
20250326,152800,2223835,2055,2055,2055,2055,0
|
|
20250326,152700,2223835,2055,2055,2055,2055,0
|
|
20250326,152600,2223835,2055,2055,2055,2055,0
|
|
20250326,152500,2223835,2055,2055,2055,2055,0
|
|
20250326,152400,2223835,2055,2055,2055,2055,0
|
|
20250326,152300,2223835,2055,2055,2055,2055,0
|
|
20250326,152200,2223835,2055,2055,2055,2055,0
|
|
20250326,152100,2223835,2055,2055,2055,2055,0
|
|
20250326,152000,2223835,2055,2055,2055,2055,0
|
|
20250326,151900,2223835,2055,2055,2055,2055,0
|
|
20250326,151800,2223835,2055,2055,2055,2055,0
|
|
20250326,151700,2223835,2055,2055,2055,2055,0
|
|
20250326,151600,2223835,2055,2055,2055,2055,0
|
|
20250326,151500,2223835,2055,2055,2055,2055,0
|
|
20250326,151400,2223835,2055,2055,2055,2055,1
|
|
20250326,151300,2221780,2045,2045,2045,2045,0
|
|
20250326,151200,2221780,2045,2045,2045,2045,0
|
|
20250326,151100,2221780,2045,2045,2045,2045,0
|
|
20250326,151000,2221780,2045,2045,2045,2045,0
|
|
20250326,150900,2221780,2045,2045,2045,2045,0
|
|
20250326,150800,2221780,2045,2045,2045,2045,0
|
|
20250326,150700,2221780,2045,2045,2045,2045,0
|
|
20250326,150600,2221780,2045,2045,2045,2045,0
|
|
20250326,150500,2221780,2045,2045,2045,2045,0
|
|
20250326,150400,2221780,2045,2045,2045,2045,0
|
|
20250326,150300,2221780,2045,2045,2045,2045,0
|
|
20250326,150200,2221780,2045,2045,2045,2045,0
|
|
20250326,150100,2221780,2045,2045,2045,2045,0
|
|
20250326,150000,2221780,2045,2045,2045,2045,0
|
|
20250326,145900,2221780,2045,2045,2045,2045,0
|
|
20250326,145800,2221780,2045,2045,2045,2045,0
|
|
20250326,145700,2221780,2045,2045,2045,2045,0
|
|
20250326,145600,2221780,2045,2045,2045,2045,0
|
|
20250326,145500,2221780,2045,2045,2045,2045,0
|
|
20250326,145400,2221780,2045,2045,2045,2045,0
|
|
20250326,145300,2221780,2045,2045,2045,2045,0
|
|
20250326,145200,2221780,2045,2045,2045,2045,0
|
|
20250326,145100,2221780,2045,2045,2045,2045,0
|
|
20250326,145000,2221780,2045,2045,2045,2045,0
|
|
20250326,144900,2221780,2045,2045,2045,2045,0
|
|
20250326,144800,2221780,2045,2045,2045,2045,0
|
|
20250326,144700,2221780,2045,2045,2045,2045,0
|
|
20250326,144600,2221780,2045,2045,2045,2045,0
|
|
20250326,144500,2221780,2045,2045,2045,2045,0
|
|
20250326,144400,2221780,2045,2045,2045,2045,0
|
|
20250326,144300,2221780,2045,2045,2045,2045,0
|
|
20250326,144200,2221780,2045,2045,2045,2045,0
|
|
20250326,144100,2221780,2045,2045,2045,2045,40
|
|
20250326,144000,2139980,2050,2050,2050,2050,0
|
|
20250326,143900,2139980,2050,2050,2050,2050,0
|
|
20250326,143800,2139980,2050,2050,2050,2050,0
|
|
20250326,143700,2139980,2050,2050,2050,2050,0
|
|
20250326,143600,2139980,2050,2050,2050,2050,0
|
|
20250326,143500,2139980,2050,2050,2050,2050,0
|
|
20250326,143400,2139980,2050,2050,2050,2050,0
|
|
20250326,143300,2139980,2050,2050,2050,2050,0
|
|
20250326,143200,2139980,2050,2050,2050,2050,0
|
|
20250326,143100,2139980,2050,2050,2050,2050,0
|
|
20250326,143000,2139980,2050,2050,2050,2050,0
|
|
20250326,142900,2139980,2050,2050,2050,2050,0
|
|
20250326,142800,2139980,2050,2050,2050,2050,1000
|
|
20250326,142700,89980,2045,2045,2045,2045,0
|
|
20250326,142600,89980,2045,2045,2045,2045,0
|
|
20250326,142500,89980,2045,2045,2045,2045,0
|
|
20250326,142400,89980,2045,2045,2045,2045,0
|
|
20250326,142300,89980,2045,2045,2045,2045,0
|
|
20250326,142200,89980,2045,2045,2045,2045,0
|
|
20250326,142100,89980,2045,2045,2045,2045,0
|
|
20250326,142000,89980,2045,2045,2045,2045,8
|
|
20250326,141900,73620,2045,2045,2045,2045,0
|
|
20250326,141800,73620,2045,2045,2045,2045,0
|
|
20250326,141700,73620,2045,2045,2045,2045,0
|
|
20250326,141600,73620,2045,2045,2045,2045,0
|
|
20250326,141500,73620,2045,2045,2045,2045,0
|
|
20250326,141400,73620,2045,2045,2045,2045,0
|
|
20250326,141300,73620,2045,2045,2045,2045,0
|
|
20250326,141200,73620,2045,2045,2045,2045,0
|
|
20250326,141100,73620,2045,2045,2045,2045,0
|
|
20250326,141000,73620,2045,2045,2045,2045,0
|
|
20250326,140900,73620,2045,2045,2045,2045,0
|
|
20250326,140800,73620,2045,2045,2045,2045,0
|
|
20250326,140700,73620,2045,2045,2045,2045,0
|
|
20250326,140600,73620,2045,2045,2045,2045,0
|
|
20250326,140500,73620,2045,2045,2045,2045,0
|
|
20250326,140400,73620,2045,2045,2045,2045,0
|
|
20250326,140300,73620,2045,2045,2045,2045,0
|
|
20250326,140200,73620,2045,2045,2045,2045,0
|
|
20250326,140100,73620,2045,2045,2045,2045,8
|
|
20250326,140000,57260,2045,2045,2045,2045,0
|
|
20250326,135900,57260,2045,2045,2045,2045,0
|
|
20250326,135800,57260,2045,2045,2045,2045,0
|
|
20250326,135700,57260,2045,2045,2045,2045,0
|
|
20250326,135600,57260,2045,2045,2045,2045,0
|
|
20250326,135500,57260,2045,2045,2045,2045,0
|
|
20250326,135400,57260,2045,2045,2045,2045,0
|
|
20250326,135300,57260,2045,2045,2045,2045,0
|
|
20250326,135200,57260,2045,2045,2045,2045,0
|
|
20250326,135100,57260,2045,2045,2045,2045,0
|
|
20250326,135000,57260,2045,2045,2045,2045,0
|
|
20250326,134900,57260,2045,2045,2045,2045,0
|
|
20250326,134800,57260,2045,2045,2045,2045,0
|
|
20250326,134700,57260,2045,2045,2045,2045,0
|
|
20250326,134600,57260,2045,2045,2045,2045,0
|
|
20250326,134500,57260,2045,2045,2045,2045,0
|
|
20250326,134400,57260,2045,2045,2045,2045,0
|
|
20250326,134300,57260,2045,2045,2045,2045,0
|
|
20250326,134200,57260,2045,2045,2045,2045,0
|
|
20250326,134100,57260,2045,2045,2045,2045,0
|
|
20250326,134000,57260,2045,2045,2045,2045,0
|
|
20250326,133900,57260,2045,2045,2045,2045,0
|
|
20250326,133800,57260,2045,2045,2045,2045,0
|
|
20250326,133700,57260,2045,2045,2045,2045,0
|
|
20250326,133600,57260,2045,2045,2045,2045,0
|
|
20250326,133500,57260,2045,2045,2045,2045,0
|
|
20250326,133400,57260,2045,2045,2045,2045,0
|
|
20250326,133300,57260,2045,2045,2045,2045,0
|
|
20250326,133200,57260,2045,2045,2045,2045,0
|
|
20250326,133100,57260,2045,2045,2045,2045,0
|
|
20250326,133000,57260,2045,2045,2045,2045,0
|
|
20250326,132900,57260,2045,2045,2045,2045,0
|
|
20250326,132800,57260,2045,2045,2045,2045,0
|
|
20250326,132700,57260,2045,2045,2045,2045,0
|
|
20250326,132600,57260,2045,2045,2045,2045,0
|
|
20250326,132500,57260,2045,2045,2045,2045,0
|
|
20250326,132400,57260,2045,2045,2045,2045,0
|
|
20250326,132300,57260,2045,2045,2045,2045,0
|
|
20250326,132200,57260,2045,2045,2045,2045,0
|
|
20250326,132100,57260,2045,2045,2045,2045,0
|
|
20250326,132000,57260,2045,2045,2045,2045,0
|
|
20250326,131900,57260,2045,2045,2045,2045,0
|
|
20250326,131800,57260,2045,2045,2045,2045,0
|
|
20250326,131700,57260,2045,2045,2045,2045,0
|
|
20250326,131600,57260,2045,2045,2045,2045,0
|
|
20250326,131500,57260,2045,2045,2045,2045,0
|
|
20250326,131400,57260,2045,2045,2045,2045,0
|
|
20250326,131300,57260,2045,2045,2045,2045,0
|
|
20250326,131200,57260,2045,2045,2045,2045,0
|
|
20250326,131100,57260,2045,2045,2045,2045,0
|
|
20250326,131000,57260,2045,2045,2045,2045,0
|
|
20250326,130900,57260,2045,2045,2045,2045,0
|
|
20250326,130800,57260,2045,2045,2045,2045,0
|
|
20250326,130700,57260,2045,2045,2045,2045,0
|
|
20250326,130600,57260,2045,2045,2045,2045,0
|
|
20250326,130500,57260,2045,2045,2045,2045,0
|
|
20250326,130400,57260,2045,2045,2045,2045,0
|
|
20250326,130300,57260,2045,2045,2045,2045,0
|
|
20250326,130200,57260,2045,2045,2045,2045,0
|
|
20250326,130100,57260,2045,2045,2045,2045,8
|
|
20250326,130000,40900,2045,2045,2045,2045,0
|
|
20250326,125900,40900,2045,2045,2045,2045,0
|
|
20250326,125800,40900,2045,2045,2045,2045,0
|
|
20250326,125700,40900,2045,2045,2045,2045,0
|
|
20250326,125600,40900,2045,2045,2045,2045,0
|
|
20250326,125500,40900,2045,2045,2045,2045,0
|
|
20250326,125400,40900,2045,2045,2045,2045,0
|
|
20250326,125300,40900,2045,2045,2045,2045,0
|
|
20250326,125200,40900,2045,2045,2045,2045,0
|
|
20250326,125100,40900,2045,2045,2045,2045,0
|
|
20250326,125000,40900,2045,2045,2045,2045,0
|
|
20250326,124900,40900,2045,2045,2045,2045,0
|
|
20250326,124800,40900,2045,2045,2045,2045,0
|
|
20250326,124700,40900,2045,2045,2045,2045,0
|
|
20250326,124600,40900,2045,2045,2045,2045,0
|
|
20250326,124500,40900,2045,2045,2045,2045,0
|
|
20250326,124400,40900,2045,2045,2045,2045,0
|
|
20250326,124300,40900,2045,2045,2045,2045,0
|
|
20250326,124200,40900,2045,2045,2045,2045,0
|
|
20250326,124100,40900,2045,2045,2045,2045,0
|
|
20250326,124000,40900,2045,2045,2045,2045,0
|
|
20250326,123900,40900,2045,2045,2045,2045,0
|
|
20250326,123800,40900,2045,2045,2045,2045,0
|
|
20250326,123700,40900,2045,2045,2045,2045,0
|
|
20250326,123600,40900,2045,2045,2045,2045,0
|
|
20250326,123500,40900,2045,2045,2045,2045,0
|
|
20250326,123400,40900,2045,2045,2045,2045,0
|
|
20250326,123300,40900,2045,2045,2045,2045,0
|
|
20250326,123200,40900,2045,2045,2045,2045,0
|
|
20250326,123100,40900,2045,2045,2045,2045,0
|
|
20250326,123000,40900,2045,2045,2045,2045,0
|
|
20250326,122900,40900,2045,2045,2045,2045,0
|
|
20250326,122800,40900,2045,2045,2045,2045,0
|
|
20250326,122700,40900,2045,2045,2045,2045,0
|
|
20250326,122600,40900,2045,2045,2045,2045,0
|
|
20250326,122500,40900,2045,2045,2045,2045,0
|
|
20250326,122400,40900,2045,2045,2045,2045,0
|
|
20250326,122300,40900,2045,2045,2045,2045,0
|
|
20250326,122200,40900,2045,2045,2045,2045,0
|
|
20250326,122100,40900,2045,2045,2045,2045,0
|
|
20250326,122000,40900,2045,2045,2045,2045,0
|
|
20250326,121900,40900,2045,2045,2045,2045,0
|
|
20250326,121800,40900,2045,2045,2045,2045,0
|
|
20250326,121700,40900,2045,2045,2045,2045,0
|
|
20250326,121600,40900,2045,2045,2045,2045,0
|
|
20250326,121500,40900,2045,2045,2045,2045,0
|
|
20250326,121400,40900,2045,2045,2045,2045,0
|
|
20250326,121300,40900,2045,2045,2045,2045,0
|
|
20250326,121200,40900,2045,2045,2045,2045,0
|
|
20250326,121100,40900,2045,2045,2045,2045,0
|
|
20250326,121000,40900,2045,2045,2045,2045,0
|
|
20250326,120900,40900,2045,2045,2045,2045,0
|
|
20250326,120800,40900,2045,2045,2045,2045,0
|
|
20250326,120700,40900,2045,2045,2045,2045,0
|
|
20250326,120600,40900,2045,2045,2045,2045,0
|
|
20250326,120500,40900,2045,2045,2045,2045,0
|
|
20250326,120400,40900,2045,2045,2045,2045,0
|
|
20250326,120300,40900,2045,2045,2045,2045,0
|
|
20250326,120200,40900,2045,2045,2045,2045,0
|
|
20250326,120100,40900,2045,2045,2045,2045,0
|
|
20250326,120000,40900,2045,2045,2045,2045,0
|
|
20250326,115900,40900,2045,2045,2045,2045,0
|
|
20250326,115800,40900,2045,2045,2045,2045,0
|
|
20250326,115700,40900,2045,2045,2045,2045,0
|
|
20250326,115600,40900,2045,2045,2045,2045,0
|
|
20250326,115500,40900,2045,2045,2045,2045,0
|
|
20250326,115400,40900,2045,2045,2045,2045,0
|
|
20250326,115300,40900,2045,2045,2045,2045,0
|
|
20250326,115200,40900,2045,2045,2045,2045,0
|
|
20250326,115100,40900,2045,2045,2045,2045,0
|
|
20250326,115000,40900,2045,2045,2045,2045,0
|
|
20250326,114900,40900,2045,2045,2045,2045,0
|
|
20250326,114800,40900,2045,2045,2045,2045,0
|
|
20250326,114700,40900,2045,2045,2045,2045,0
|
|
20250326,114600,40900,2045,2045,2045,2045,0
|
|
20250326,114500,40900,2045,2045,2045,2045,0
|
|
20250326,114400,40900,2045,2045,2045,2045,0
|
|
20250326,114300,40900,2045,2045,2045,2045,0
|
|
20250326,114200,40900,2045,2045,2045,2045,0
|
|
20250326,114100,40900,2045,2045,2045,2045,0
|
|
20250326,114000,40900,2045,2045,2045,2045,0
|
|
20250326,113900,40900,2045,2045,2045,2045,0
|
|
20250326,113800,40900,2045,2045,2045,2045,0
|
|
20250326,113700,40900,2045,2045,2045,2045,0
|
|
20250326,113600,40900,2045,2045,2045,2045,0
|
|
20250326,113500,40900,2045,2045,2045,2045,0
|
|
20250326,113400,40900,2045,2045,2045,2045,0
|
|
20250326,113300,40900,2045,2045,2045,2045,0
|
|
20250326,113200,40900,2045,2045,2045,2045,0
|
|
20250326,113100,40900,2045,2045,2045,2045,0
|
|
20250326,113000,40900,2045,2045,2045,2045,0
|
|
20250326,112900,40900,2045,2045,2045,2045,0
|
|
20250326,112800,40900,2045,2045,2045,2045,0
|
|
20250326,112700,40900,2045,2045,2045,2045,0
|
|
20250326,112600,40900,2045,2045,2045,2045,0
|
|
20250326,112500,40900,2045,2045,2045,2045,0
|
|
20250326,112400,40900,2045,2045,2045,2045,0
|
|
20250326,112300,40900,2045,2045,2045,2045,0
|
|
20250326,112200,40900,2045,2045,2045,2045,0
|
|
20250326,112100,40900,2045,2045,2045,2045,0
|
|
20250326,112000,40900,2045,2045,2045,2045,0
|
|
20250326,111900,40900,2045,2045,2045,2045,0
|
|
20250326,111800,40900,2045,2045,2045,2045,0
|
|
20250326,111700,40900,2045,2045,2045,2045,0
|
|
20250326,111600,40900,2045,2045,2045,2045,0
|
|
20250326,111500,40900,2045,2045,2045,2045,0
|
|
20250326,111400,40900,2045,2045,2045,2045,0
|
|
20250326,111300,40900,2045,2045,2045,2045,0
|
|
20250326,111200,40900,2045,2045,2045,2045,0
|
|
20250326,111100,40900,2045,2045,2045,2045,0
|
|
20250326,111000,40900,2045,2045,2045,2045,0
|
|
20250326,110900,40900,2045,2045,2045,2045,0
|
|
20250326,110800,40900,2045,2045,2045,2045,0
|
|
20250326,110700,40900,2045,2045,2045,2045,0
|
|
20250326,110600,40900,2045,2045,2045,2045,0
|
|
20250326,110500,40900,2045,2045,2045,2045,0
|
|
20250326,110400,40900,2045,2045,2045,2045,0
|
|
20250326,110300,40900,2045,2045,2045,2045,0
|
|
20250326,110200,40900,2045,2045,2045,2045,0
|
|
20250326,110100,40900,2045,2045,2045,2045,0
|
|
20250326,110000,40900,2045,2045,2045,2045,0
|
|
20250326,105900,40900,2045,2045,2045,2045,0
|
|
20250326,105800,40900,2045,2045,2045,2045,0
|
|
20250326,105700,40900,2045,2045,2045,2045,0
|
|
20250326,105600,40900,2045,2045,2045,2045,0
|
|
20250326,105500,40900,2045,2045,2045,2045,0
|
|
20250326,105400,40900,2045,2045,2045,2045,0
|
|
20250326,105300,40900,2045,2045,2045,2045,0
|
|
20250326,105200,40900,2045,2045,2045,2045,0
|
|
20250326,105100,40900,2045,2045,2045,2045,0
|
|
20250326,105000,40900,2045,2045,2045,2045,0
|
|
20250326,104900,40900,2045,2045,2045,2045,0
|
|
20250326,104800,40900,2045,2045,2045,2045,20
|
|
20250326,104700,0,2055,2055,2055,2055,0
|
|
20250326,104600,0,2055,2055,2055,2055,0
|
|
20250326,104500,0,2055,2055,2055,2055,0
|
|
20250326,104400,0,2055,2055,2055,2055,0
|
|
20250326,104300,0,2055,2055,2055,2055,0
|
|
20250326,104200,0,2055,2055,2055,2055,0
|
|
20250326,104100,0,2055,2055,2055,2055,0
|
|
20250326,104000,0,2055,2055,2055,2055,0
|
|
20250326,103900,0,2055,2055,2055,2055,0
|
|
20250326,103800,0,2055,2055,2055,2055,0
|
|
20250326,103700,0,2055,2055,2055,2055,0
|
|
20250326,103600,0,2055,2055,2055,2055,0
|
|
20250326,103500,0,2055,2055,2055,2055,0
|
|
20250326,103400,0,2055,2055,2055,2055,0
|
|
20250326,103300,0,2055,2055,2055,2055,0
|
|
20250326,103200,0,2055,2055,2055,2055,0
|
|
20250326,103100,0,2055,2055,2055,2055,0
|
|
20250326,103000,0,2055,2055,2055,2055,0
|
|
20250326,102900,0,2055,2055,2055,2055,0
|
|
20250326,102800,0,2055,2055,2055,2055,0
|
|
20250326,102700,0,2055,2055,2055,2055,0
|
|
20250326,102600,0,2055,2055,2055,2055,0
|
|
20250326,102500,0,2055,2055,2055,2055,0
|
|
20250326,102400,0,2055,2055,2055,2055,0
|
|
20250326,102300,0,2055,2055,2055,2055,0
|
|
20250326,102200,0,2055,2055,2055,2055,0
|
|
20250326,102100,0,2055,2055,2055,2055,0
|
|
20250326,102000,0,2055,2055,2055,2055,0
|
|
20250326,101900,0,2055,2055,2055,2055,0
|
|
20250326,101800,0,2055,2055,2055,2055,0
|
|
20250326,101700,0,2055,2055,2055,2055,0
|
|
20250326,101600,0,2055,2055,2055,2055,0
|
|
20250326,101500,0,2055,2055,2055,2055,0
|
|
20250326,101400,0,2055,2055,2055,2055,0
|
|
20250326,101300,0,2055,2055,2055,2055,0
|
|
20250326,101200,0,2055,2055,2055,2055,0
|
|
20250326,101100,0,2055,2055,2055,2055,0
|
|
20250326,101000,0,2055,2055,2055,2055,0
|
|
20250326,100900,0,2055,2055,2055,2055,0
|
|
20250326,100800,0,2055,2055,2055,2055,0
|
|
20250326,100700,0,2055,2055,2055,2055,0
|
|
20250326,100600,0,2055,2055,2055,2055,0
|
|
20250326,100500,0,2055,2055,2055,2055,0
|
|
20250326,100400,0,2055,2055,2055,2055,0
|
|
20250326,100300,0,2055,2055,2055,2055,0
|
|
20250326,100200,0,2055,2055,2055,2055,0
|
|
20250326,100100,0,2055,2055,2055,2055,0
|
|
20250326,100000,0,2055,2055,2055,2055,0
|
|
20250326,095900,0,2055,2055,2055,2055,0
|
|
20250326,095800,0,2055,2055,2055,2055,0
|
|
20250326,095700,0,2055,2055,2055,2055,0
|
|
20250326,095600,0,2055,2055,2055,2055,0
|
|
20250326,095500,0,2055,2055,2055,2055,0
|
|
20250326,095400,0,2055,2055,2055,2055,0
|
|
20250326,095300,0,2055,2055,2055,2055,0
|
|
20250326,095200,0,2055,2055,2055,2055,0
|
|
20250326,095100,0,2055,2055,2055,2055,0
|
|
20250326,095000,0,2055,2055,2055,2055,0
|
|
20250326,094900,0,2055,2055,2055,2055,0
|
|
20250326,094800,0,2055,2055,2055,2055,0
|
|
20250326,094700,0,2055,2055,2055,2055,0
|
|
20250326,094600,0,2055,2055,2055,2055,0
|
|
20250326,094500,0,2055,2055,2055,2055,0
|
|
20250326,094400,0,2055,2055,2055,2055,0
|
|
20250326,094300,0,2055,2055,2055,2055,0
|
|
20250326,094200,0,2055,2055,2055,2055,0
|
|
20250326,094100,0,2055,2055,2055,2055,0
|
|
20250326,094000,0,2055,2055,2055,2055,0
|
|
20250326,093900,0,2055,2055,2055,2055,0
|
|
20250326,093800,0,2055,2055,2055,2055,0
|
|
20250326,093700,0,2055,2055,2055,2055,0
|
|
20250326,093600,0,2055,2055,2055,2055,0
|
|
20250326,093500,0,2055,2055,2055,2055,0
|
|
20250326,093400,0,2055,2055,2055,2055,0
|
|
20250326,093300,0,2055,2055,2055,2055,0
|
|
20250326,093200,0,2055,2055,2055,2055,0
|
|
20250326,093100,0,2055,2055,2055,2055,0
|
|
20250326,093000,0,2055,2055,2055,2055,0
|
|
20250326,092900,0,2055,2055,2055,2055,0
|
|
20250326,092800,0,2055,2055,2055,2055,0
|
|
20250326,092700,0,2055,2055,2055,2055,0
|
|
20250326,092600,0,2055,2055,2055,2055,0
|
|
20250326,092500,0,2055,2055,2055,2055,0
|
|
20250326,092400,0,2055,2055,2055,2055,0
|
|
20250326,092300,0,2055,2055,2055,2055,0
|
|
20250326,092200,0,2055,2055,2055,2055,0
|
|
20250326,092100,0,2055,2055,2055,2055,0
|
|
20250326,092000,0,2055,2055,2055,2055,0
|
|
20250326,091900,0,2055,2055,2055,2055,0
|
|
20250326,091800,0,2055,2055,2055,2055,0
|
|
20250326,091700,0,2055,2055,2055,2055,0
|
|
20250326,091600,0,2055,2055,2055,2055,0
|
|
20250326,091500,0,2055,2055,2055,2055,0
|
|
20250326,091400,0,2055,2055,2055,2055,0
|
|
20250326,091300,0,2055,2055,2055,2055,0
|
|
20250326,091200,0,2055,2055,2055,2055,0
|
|
20250326,091100,0,2055,2055,2055,2055,0
|
|
20250326,091000,0,2055,2055,2055,2055,0
|
|
20250326,090900,0,2055,2055,2055,2055,0
|
|
20250326,090800,0,2055,2055,2055,2055,0
|
|
20250326,090700,0,2055,2055,2055,2055,0
|
|
20250326,090600,0,2055,2055,2055,2055,0
|
|
20250326,090500,0,2055,2055,2055,2055,0
|
|
20250326,090400,0,2055,2055,2055,2055,0
|
|
20250326,090300,0,2055,2055,2055,2055,0
|
|
20250326,090200,0,2055,2055,2055,2055,0
|
|
20250326,090100,0,2055,2055,2055,2055,0
|
|
20250326,090000,0,2055,2055,2055,2055,0
|