776 lines
34 KiB
CSV
776 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,215300,281855,2045,2045,2045,2045,5
|
|
20250327,215200,281855,2045,2045,2045,2045,0
|
|
20250327,215100,281855,2045,2045,2045,2045,0
|
|
20250327,215000,281855,2045,2045,2045,2045,0
|
|
20250327,214900,281855,2045,2045,2045,2045,0
|
|
20250327,214800,281855,2045,2045,2045,2045,0
|
|
20250327,214700,281855,2045,2045,2045,2045,0
|
|
20250327,214600,281855,2045,2045,2045,2045,0
|
|
20250327,214500,281855,2045,2045,2045,2045,0
|
|
20250327,214400,281855,2045,2045,2045,2045,0
|
|
20250327,214300,281855,2045,2045,2045,2045,0
|
|
20250327,214200,281855,2045,2045,2045,2045,0
|
|
20250327,214100,281855,2045,2045,2045,2045,0
|
|
20250327,214000,281855,2045,2045,2045,2045,0
|
|
20250327,213900,281855,2045,2045,2045,2045,0
|
|
20250327,213800,281855,2045,2045,2045,2045,0
|
|
20250327,213700,281855,2045,2045,2045,2045,0
|
|
20250327,213600,281855,2045,2045,2045,2045,0
|
|
20250327,213500,281855,2045,2045,2045,2045,0
|
|
20250327,213400,281855,2045,2045,2045,2045,0
|
|
20250327,213300,281855,2045,2045,2045,2045,0
|
|
20250327,213200,281855,2045,2045,2045,2045,0
|
|
20250327,213100,281855,2045,2045,2045,2045,0
|
|
20250327,213000,281855,2045,2045,2045,2045,0
|
|
20250327,212900,281855,2045,2045,2045,2045,0
|
|
20250327,212800,281855,2045,2045,2045,2045,0
|
|
20250327,212700,281855,2045,2045,2045,2045,0
|
|
20250327,212600,281855,2045,2045,2045,2045,0
|
|
20250327,212500,281855,2045,2045,2045,2045,0
|
|
20250327,212400,281855,2045,2045,2045,2045,0
|
|
20250327,212300,281855,2045,2045,2045,2045,5
|
|
20250327,212200,281855,2045,2045,2045,2045,0
|
|
20250327,212100,281855,2045,2045,2045,2045,0
|
|
20250327,212000,281855,2045,2045,2045,2045,0
|
|
20250327,211900,281855,2045,2045,2045,2045,0
|
|
20250327,211800,281855,2045,2045,2045,2045,0
|
|
20250327,211700,281855,2045,2045,2045,2045,0
|
|
20250327,211600,281855,2045,2045,2045,2045,0
|
|
20250327,211500,281855,2045,2045,2045,2045,0
|
|
20250327,211400,281855,2045,2045,2045,2045,0
|
|
20250327,211300,281855,2045,2045,2045,2045,0
|
|
20250327,211200,281855,2045,2045,2045,2045,0
|
|
20250327,211100,281855,2045,2045,2045,2045,0
|
|
20250327,211000,281855,2045,2045,2045,2045,0
|
|
20250327,210900,281855,2045,2045,2045,2045,0
|
|
20250327,210800,281855,2045,2045,2045,2045,0
|
|
20250327,210700,281855,2045,2045,2045,2045,0
|
|
20250327,210600,281855,2045,2045,2045,2045,0
|
|
20250327,210500,281855,2045,2045,2045,2045,0
|
|
20250327,210400,281855,2045,2045,2045,2045,0
|
|
20250327,210300,281855,2045,2045,2045,2045,0
|
|
20250327,210200,281855,2045,2045,2045,2045,0
|
|
20250327,210100,281855,2045,2045,2045,2045,0
|
|
20250327,210000,281855,2045,2045,2045,2045,0
|
|
20250327,205900,281855,2045,2045,2045,2045,0
|
|
20250327,205800,281855,2045,2045,2045,2045,0
|
|
20250327,205700,281855,2045,2045,2045,2045,0
|
|
20250327,205600,281855,2045,2045,2045,2045,0
|
|
20250327,205500,281855,2045,2045,2045,2045,0
|
|
20250327,205400,281855,2045,2045,2045,2045,0
|
|
20250327,205300,281855,2045,2045,2045,2045,5
|
|
20250327,205200,281855,2045,2045,2045,2045,0
|
|
20250327,205100,281855,2045,2045,2045,2045,0
|
|
20250327,205000,281855,2045,2045,2045,2045,0
|
|
20250327,204900,281855,2045,2045,2045,2045,0
|
|
20250327,204800,281855,2045,2045,2045,2045,0
|
|
20250327,204700,281855,2045,2045,2045,2045,0
|
|
20250327,204600,281855,2045,2045,2045,2045,0
|
|
20250327,204500,281855,2045,2045,2045,2045,0
|
|
20250327,204400,281855,2045,2045,2045,2045,0
|
|
20250327,204300,281855,2045,2045,2045,2045,0
|
|
20250327,204200,281855,2045,2045,2045,2045,0
|
|
20250327,204100,281855,2045,2045,2045,2045,0
|
|
20250327,204000,281855,2045,2045,2045,2045,0
|
|
20250327,203900,281855,2045,2045,2045,2045,0
|
|
20250327,203800,281855,2045,2045,2045,2045,0
|
|
20250327,203700,281855,2045,2045,2045,2045,0
|
|
20250327,203600,281855,2045,2045,2045,2045,0
|
|
20250327,203500,281855,2045,2045,2045,2045,0
|
|
20250327,203400,281855,2045,2045,2045,2045,0
|
|
20250327,203300,281855,2045,2045,2045,2045,0
|
|
20250327,203200,281855,2045,2045,2045,2045,0
|
|
20250327,203100,281855,2045,2045,2045,2045,0
|
|
20250327,203000,281855,2045,2045,2045,2045,0
|
|
20250327,202900,281855,2045,2045,2045,2045,0
|
|
20250327,202800,281855,2045,2045,2045,2045,0
|
|
20250327,202700,281855,2045,2045,2045,2045,0
|
|
20250327,202600,281855,2045,2045,2045,2045,0
|
|
20250327,202500,281855,2045,2045,2045,2045,0
|
|
20250327,202400,281855,2045,2045,2045,2045,0
|
|
20250327,202300,281855,2045,2045,2045,2045,5
|
|
20250327,202200,281855,2045,2045,2045,2045,0
|
|
20250327,202100,281855,2045,2045,2045,2045,0
|
|
20250327,202000,281855,2045,2045,2045,2045,0
|
|
20250327,201900,281855,2045,2045,2045,2045,0
|
|
20250327,201800,281855,2045,2045,2045,2045,0
|
|
20250327,201700,281855,2045,2045,2045,2045,0
|
|
20250327,201600,281855,2045,2045,2045,2045,0
|
|
20250327,201500,281855,2045,2045,2045,2045,0
|
|
20250327,201400,281855,2045,2045,2045,2045,0
|
|
20250327,201300,281855,2045,2045,2045,2045,0
|
|
20250327,201200,281855,2045,2045,2045,2045,0
|
|
20250327,201100,281855,2045,2045,2045,2045,0
|
|
20250327,201000,281855,2045,2045,2045,2045,0
|
|
20250327,200900,281855,2045,2045,2045,2045,0
|
|
20250327,200800,281855,2045,2045,2045,2045,0
|
|
20250327,200700,281855,2045,2045,2045,2045,0
|
|
20250327,200600,281855,2045,2045,2045,2045,0
|
|
20250327,200500,281855,2045,2045,2045,2045,0
|
|
20250327,200400,281855,2045,2045,2045,2045,0
|
|
20250327,200300,281855,2045,2045,2045,2045,0
|
|
20250327,200200,281855,2045,2045,2045,2045,0
|
|
20250327,200100,281855,2045,2045,2045,2045,0
|
|
20250327,200000,281855,2045,2045,2045,2045,0
|
|
20250327,195900,281855,2045,2045,2045,2045,0
|
|
20250327,195800,281855,2045,2045,2045,2045,0
|
|
20250327,195700,281855,2045,2045,2045,2045,0
|
|
20250327,195600,281855,2045,2045,2045,2045,0
|
|
20250327,195500,281855,2045,2045,2045,2045,0
|
|
20250327,195400,281855,2045,2045,2045,2045,0
|
|
20250327,195300,281855,2045,2045,2045,2045,5
|
|
20250327,195200,281855,2045,2045,2045,2045,0
|
|
20250327,195100,281855,2045,2045,2045,2045,0
|
|
20250327,195000,281855,2045,2045,2045,2045,0
|
|
20250327,194900,281855,2045,2045,2045,2045,0
|
|
20250327,194800,281855,2045,2045,2045,2045,0
|
|
20250327,194700,281855,2045,2045,2045,2045,0
|
|
20250327,194600,281855,2045,2045,2045,2045,0
|
|
20250327,194500,281855,2045,2045,2045,2045,0
|
|
20250327,194400,281855,2045,2045,2045,2045,0
|
|
20250327,194300,281855,2045,2045,2045,2045,0
|
|
20250327,194200,281855,2045,2045,2045,2045,0
|
|
20250327,194100,281855,2045,2045,2045,2045,0
|
|
20250327,194000,281855,2045,2045,2045,2045,0
|
|
20250327,193900,281855,2045,2045,2045,2045,0
|
|
20250327,193800,281855,2045,2045,2045,2045,0
|
|
20250327,193700,281855,2045,2045,2045,2045,0
|
|
20250327,193600,281855,2045,2045,2045,2045,0
|
|
20250327,193500,281855,2045,2045,2045,2045,0
|
|
20250327,193400,281855,2045,2045,2045,2045,0
|
|
20250327,193300,281855,2045,2045,2045,2045,0
|
|
20250327,193200,281855,2045,2045,2045,2045,0
|
|
20250327,193100,281855,2045,2045,2045,2045,0
|
|
20250327,193000,281855,2045,2045,2045,2045,0
|
|
20250327,192900,281855,2045,2045,2045,2045,0
|
|
20250327,192800,281855,2045,2045,2045,2045,0
|
|
20250327,192700,281855,2045,2045,2045,2045,0
|
|
20250327,192600,281855,2045,2045,2045,2045,0
|
|
20250327,192500,281855,2045,2045,2045,2045,0
|
|
20250327,192400,281855,2045,2045,2045,2045,0
|
|
20250327,192300,281855,2045,2045,2045,2045,5
|
|
20250327,192200,281855,2045,2045,2045,2045,0
|
|
20250327,192100,281855,2045,2045,2045,2045,0
|
|
20250327,192000,281855,2045,2045,2045,2045,0
|
|
20250327,191900,281855,2045,2045,2045,2045,0
|
|
20250327,191800,281855,2045,2045,2045,2045,0
|
|
20250327,191700,281855,2045,2045,2045,2045,0
|
|
20250327,191600,281855,2045,2045,2045,2045,0
|
|
20250327,191500,281855,2045,2045,2045,2045,0
|
|
20250327,191400,281855,2045,2045,2045,2045,0
|
|
20250327,191300,281855,2045,2045,2045,2045,0
|
|
20250327,191200,281855,2045,2045,2045,2045,0
|
|
20250327,191100,281855,2045,2045,2045,2045,0
|
|
20250327,191000,281855,2045,2045,2045,2045,0
|
|
20250327,190900,281855,2045,2045,2045,2045,0
|
|
20250327,190800,281855,2045,2045,2045,2045,0
|
|
20250327,190700,281855,2045,2045,2045,2045,0
|
|
20250327,190600,281855,2045,2045,2045,2045,0
|
|
20250327,190500,281855,2045,2045,2045,2045,0
|
|
20250327,190400,281855,2045,2045,2045,2045,0
|
|
20250327,190300,281855,2045,2045,2045,2045,0
|
|
20250327,190200,281855,2045,2045,2045,2045,0
|
|
20250327,190100,281855,2045,2045,2045,2045,0
|
|
20250327,190000,281855,2045,2045,2045,2045,0
|
|
20250327,185900,281855,2045,2045,2045,2045,0
|
|
20250327,185800,281855,2045,2045,2045,2045,0
|
|
20250327,185700,281855,2045,2045,2045,2045,0
|
|
20250327,185600,281855,2045,2045,2045,2045,0
|
|
20250327,185500,281855,2045,2045,2045,2045,0
|
|
20250327,185400,281855,2045,2045,2045,2045,0
|
|
20250327,185300,281855,2045,2045,2045,2045,5
|
|
20250327,185200,281855,2045,2045,2045,2045,0
|
|
20250327,185100,281855,2045,2045,2045,2045,0
|
|
20250327,185000,281855,2045,2045,2045,2045,0
|
|
20250327,184900,281855,2045,2045,2045,2045,0
|
|
20250327,184800,281855,2045,2045,2045,2045,0
|
|
20250327,184700,281855,2045,2045,2045,2045,0
|
|
20250327,184600,281855,2045,2045,2045,2045,0
|
|
20250327,184500,281855,2045,2045,2045,2045,0
|
|
20250327,184400,281855,2045,2045,2045,2045,0
|
|
20250327,184300,281855,2045,2045,2045,2045,0
|
|
20250327,184200,281855,2045,2045,2045,2045,0
|
|
20250327,184100,281855,2045,2045,2045,2045,0
|
|
20250327,184000,281855,2045,2045,2045,2045,0
|
|
20250327,183900,281855,2045,2045,2045,2045,0
|
|
20250327,183800,281855,2045,2045,2045,2045,0
|
|
20250327,183700,281855,2045,2045,2045,2045,0
|
|
20250327,183600,281855,2045,2045,2045,2045,0
|
|
20250327,183500,281855,2045,2045,2045,2045,0
|
|
20250327,183400,281855,2045,2045,2045,2045,0
|
|
20250327,183300,281855,2045,2045,2045,2045,0
|
|
20250327,183200,281855,2045,2045,2045,2045,0
|
|
20250327,183100,281855,2045,2045,2045,2045,0
|
|
20250327,183000,281855,2045,2045,2045,2045,0
|
|
20250327,182900,281855,2045,2045,2045,2045,0
|
|
20250327,182800,281855,2045,2045,2045,2045,0
|
|
20250327,182700,281855,2045,2045,2045,2045,0
|
|
20250327,182600,281855,2045,2045,2045,2045,0
|
|
20250327,182500,281855,2045,2045,2045,2045,0
|
|
20250327,182400,281855,2045,2045,2045,2045,0
|
|
20250327,182300,281855,2045,2045,2045,2045,5
|
|
20250327,182200,281855,2045,2045,2045,2045,0
|
|
20250327,182100,281855,2045,2045,2045,2045,0
|
|
20250327,182000,281855,2045,2045,2045,2045,0
|
|
20250327,181900,281855,2045,2045,2045,2045,0
|
|
20250327,181800,281855,2045,2045,2045,2045,0
|
|
20250327,181700,281855,2045,2045,2045,2045,0
|
|
20250327,181600,281855,2045,2045,2045,2045,0
|
|
20250327,181500,281855,2045,2045,2045,2045,0
|
|
20250327,181400,281855,2045,2045,2045,2045,0
|
|
20250327,181300,281855,2045,2045,2045,2045,0
|
|
20250327,181200,281855,2045,2045,2045,2045,0
|
|
20250327,181100,281855,2045,2045,2045,2045,0
|
|
20250327,181000,281855,2045,2045,2045,2045,0
|
|
20250327,180900,281855,2045,2045,2045,2045,0
|
|
20250327,180800,281855,2045,2045,2045,2045,0
|
|
20250327,180700,281855,2045,2045,2045,2045,0
|
|
20250327,180600,281855,2045,2045,2045,2045,0
|
|
20250327,180500,281855,2045,2045,2045,2045,0
|
|
20250327,180400,281855,2045,2045,2045,2045,0
|
|
20250327,180300,281855,2045,2045,2045,2045,0
|
|
20250327,180200,281855,2045,2045,2045,2045,0
|
|
20250327,180100,281855,2045,2045,2045,2045,0
|
|
20250327,180000,281855,2045,2045,2045,2045,0
|
|
20250327,175900,281855,2045,2045,2045,2045,0
|
|
20250327,175800,281855,2045,2045,2045,2045,0
|
|
20250327,175700,281855,2045,2045,2045,2045,0
|
|
20250327,175600,281855,2045,2045,2045,2045,0
|
|
20250327,175500,281855,2045,2045,2045,2045,0
|
|
20250327,175400,281855,2045,2045,2045,2045,0
|
|
20250327,175300,281855,2045,2045,2045,2045,5
|
|
20250327,175200,281855,2045,2045,2045,2045,0
|
|
20250327,175100,281855,2045,2045,2045,2045,0
|
|
20250327,175000,281855,2045,2045,2045,2045,0
|
|
20250327,174900,281855,2045,2045,2045,2045,0
|
|
20250327,174800,281855,2045,2045,2045,2045,0
|
|
20250327,174700,281855,2045,2045,2045,2045,0
|
|
20250327,174600,281855,2045,2045,2045,2045,0
|
|
20250327,174500,281855,2045,2045,2045,2045,0
|
|
20250327,174400,281855,2045,2045,2045,2045,0
|
|
20250327,174300,281855,2045,2045,2045,2045,0
|
|
20250327,174200,281855,2045,2045,2045,2045,0
|
|
20250327,174100,281855,2045,2045,2045,2045,0
|
|
20250327,174000,281855,2045,2045,2045,2045,0
|
|
20250327,173900,281855,2045,2045,2045,2045,0
|
|
20250327,173800,281855,2045,2045,2045,2045,0
|
|
20250327,173700,281855,2045,2045,2045,2045,0
|
|
20250327,173600,281855,2045,2045,2045,2045,0
|
|
20250327,173500,281855,2045,2045,2045,2045,0
|
|
20250327,173400,281855,2045,2045,2045,2045,0
|
|
20250327,173300,281855,2045,2045,2045,2045,0
|
|
20250327,173200,281855,2045,2045,2045,2045,0
|
|
20250327,173100,281855,2045,2045,2045,2045,0
|
|
20250327,173000,281855,2045,2045,2045,2045,0
|
|
20250327,172900,281855,2045,2045,2045,2045,0
|
|
20250327,172800,281855,2045,2045,2045,2045,0
|
|
20250327,172700,281855,2045,2045,2045,2045,0
|
|
20250327,172600,281855,2045,2045,2045,2045,0
|
|
20250327,172500,281855,2045,2045,2045,2045,0
|
|
20250327,172400,281855,2045,2045,2045,2045,0
|
|
20250327,172300,281855,2045,2045,2045,2045,5
|
|
20250327,172200,281855,2045,2045,2045,2045,0
|
|
20250327,172100,281855,2045,2045,2045,2045,0
|
|
20250327,172000,281855,2045,2045,2045,2045,0
|
|
20250327,171900,281855,2045,2045,2045,2045,0
|
|
20250327,171800,281855,2045,2045,2045,2045,0
|
|
20250327,171700,281855,2045,2045,2045,2045,0
|
|
20250327,171600,281855,2045,2045,2045,2045,0
|
|
20250327,171500,281855,2045,2045,2045,2045,0
|
|
20250327,171400,281855,2045,2045,2045,2045,0
|
|
20250327,171300,281855,2045,2045,2045,2045,0
|
|
20250327,171200,281855,2045,2045,2045,2045,0
|
|
20250327,171100,281855,2045,2045,2045,2045,0
|
|
20250327,171000,281855,2045,2045,2045,2045,0
|
|
20250327,170900,281855,2045,2045,2045,2045,0
|
|
20250327,170800,281855,2045,2045,2045,2045,0
|
|
20250327,170700,281855,2045,2045,2045,2045,0
|
|
20250327,170600,281855,2045,2045,2045,2045,0
|
|
20250327,170500,281855,2045,2045,2045,2045,0
|
|
20250327,170400,281855,2045,2045,2045,2045,0
|
|
20250327,170300,281855,2045,2045,2045,2045,0
|
|
20250327,170200,281855,2045,2045,2045,2045,0
|
|
20250327,170100,281855,2045,2045,2045,2045,0
|
|
20250327,170000,281855,2045,2045,2045,2045,0
|
|
20250327,165900,281855,2045,2045,2045,2045,0
|
|
20250327,165800,281855,2045,2045,2045,2045,0
|
|
20250327,165700,281855,2045,2045,2045,2045,0
|
|
20250327,165600,281855,2045,2045,2045,2045,0
|
|
20250327,165500,281855,2045,2045,2045,2045,0
|
|
20250327,165400,281855,2045,2045,2045,2045,0
|
|
20250327,165300,281855,2045,2045,2045,2045,5
|
|
20250327,165200,281855,2045,2045,2045,2045,0
|
|
20250327,165100,281855,2045,2045,2045,2045,0
|
|
20250327,165000,281855,2045,2045,2045,2045,0
|
|
20250327,164900,281855,2045,2045,2045,2045,0
|
|
20250327,164800,281855,2045,2045,2045,2045,0
|
|
20250327,164700,281855,2045,2045,2045,2045,0
|
|
20250327,164600,281855,2045,2045,2045,2045,0
|
|
20250327,164500,281855,2045,2045,2045,2045,0
|
|
20250327,164400,281855,2045,2045,2045,2045,0
|
|
20250327,164300,281855,2045,2045,2045,2045,0
|
|
20250327,164200,281855,2045,2045,2045,2045,0
|
|
20250327,164100,281855,2045,2045,2045,2045,0
|
|
20250327,164000,281855,2045,2045,2045,2045,0
|
|
20250327,163900,281855,2045,2045,2045,2045,0
|
|
20250327,163800,281855,2045,2045,2045,2045,0
|
|
20250327,163700,281855,2045,2045,2045,2045,0
|
|
20250327,163600,281855,2045,2045,2045,2045,0
|
|
20250327,163500,281855,2045,2045,2045,2045,0
|
|
20250327,163400,281855,2045,2045,2045,2045,0
|
|
20250327,163300,281855,2045,2045,2045,2045,0
|
|
20250327,163200,281855,2045,2045,2045,2045,0
|
|
20250327,163100,281855,2045,2045,2045,2045,0
|
|
20250327,163000,281855,2045,2045,2045,2045,0
|
|
20250327,162900,281855,2045,2045,2045,2045,0
|
|
20250327,162800,281855,2045,2045,2045,2045,0
|
|
20250327,162700,281855,2045,2045,2045,2045,0
|
|
20250327,162600,281855,2045,2045,2045,2045,0
|
|
20250327,162500,281855,2045,2045,2045,2045,0
|
|
20250327,162400,281855,2045,2045,2045,2045,0
|
|
20250327,162300,281855,2045,2045,2045,2045,5
|
|
20250327,162200,281855,2045,2045,2045,2045,0
|
|
20250327,162100,281855,2045,2045,2045,2045,0
|
|
20250327,162000,281855,2045,2045,2045,2045,0
|
|
20250327,161900,281855,2045,2045,2045,2045,0
|
|
20250327,161800,281855,2045,2045,2045,2045,0
|
|
20250327,161700,281855,2045,2045,2045,2045,0
|
|
20250327,161600,281855,2045,2045,2045,2045,0
|
|
20250327,161500,281855,2045,2045,2045,2045,0
|
|
20250327,161400,281855,2045,2045,2045,2045,0
|
|
20250327,161300,281855,2045,2045,2045,2045,0
|
|
20250327,161200,281855,2045,2045,2045,2045,0
|
|
20250327,161100,281855,2045,2045,2045,2045,0
|
|
20250327,161000,281855,2045,2045,2045,2045,0
|
|
20250327,160900,281855,2045,2045,2045,2045,0
|
|
20250327,160800,281855,2045,2045,2045,2045,0
|
|
20250327,160700,281855,2045,2045,2045,2045,0
|
|
20250327,160600,281855,2045,2045,2045,2045,0
|
|
20250327,160500,281855,2045,2045,2045,2045,0
|
|
20250327,160400,281855,2045,2045,2045,2045,0
|
|
20250327,160300,281855,2045,2045,2045,2045,0
|
|
20250327,160200,281855,2045,2045,2045,2045,0
|
|
20250327,160100,281855,2045,2045,2045,2045,0
|
|
20250327,160000,281855,2045,2045,2045,2045,0
|
|
20250327,155900,281855,2045,2045,2045,2045,0
|
|
20250327,155800,281855,2045,2045,2045,2045,0
|
|
20250327,155700,281855,2045,2045,2045,2045,0
|
|
20250327,155600,281855,2045,2045,2045,2045,0
|
|
20250327,155500,281855,2045,2045,2045,2045,0
|
|
20250327,155400,281855,2045,2045,2045,2045,0
|
|
20250327,155300,281855,2045,2045,2045,2045,5
|
|
20250327,155200,281855,2045,2045,2045,2045,0
|
|
20250327,155100,281855,2045,2045,2045,2045,0
|
|
20250327,155000,281855,2045,2045,2045,2045,0
|
|
20250327,154900,281855,2045,2045,2045,2045,0
|
|
20250327,154800,281855,2045,2045,2045,2045,0
|
|
20250327,154700,281855,2045,2045,2045,2045,0
|
|
20250327,154600,281855,2045,2045,2045,2045,0
|
|
20250327,154500,281855,2045,2045,2045,2045,0
|
|
20250327,154400,281855,2045,2045,2045,2045,0
|
|
20250327,154300,281855,2045,2045,2045,2045,0
|
|
20250327,154200,281855,2045,2045,2045,2045,0
|
|
20250327,154100,281855,2045,2045,2045,2045,0
|
|
20250327,154000,281855,2045,2045,2045,2045,0
|
|
20250327,153900,281855,2045,2045,2045,2045,0
|
|
20250327,153800,281855,2045,2045,2045,2045,0
|
|
20250327,153700,281855,2045,2045,2045,2045,0
|
|
20250327,153600,281855,2045,2045,2045,2045,0
|
|
20250327,153500,281855,2045,2045,2045,2045,0
|
|
20250327,153400,281855,2045,2045,2045,2045,0
|
|
20250327,153300,281855,2045,2045,2045,2045,0
|
|
20250327,153200,281855,2045,2045,2045,2045,0
|
|
20250327,153100,281855,2045,2045,2045,2045,0
|
|
20250327,153000,281855,2045,2045,2045,2045,0
|
|
20250327,152900,281855,2045,2045,2045,2045,0
|
|
20250327,152800,281855,2045,2045,2045,2045,0
|
|
20250327,152700,281855,2045,2045,2045,2045,0
|
|
20250327,152600,281855,2045,2045,2045,2045,0
|
|
20250327,152500,281855,2045,2045,2045,2045,0
|
|
20250327,152400,281855,2045,2045,2045,2045,0
|
|
20250327,152300,281855,2045,2045,2045,2045,0
|
|
20250327,152200,281855,2045,2045,2045,2045,0
|
|
20250327,152100,281855,2045,2045,2045,2045,0
|
|
20250327,152000,281855,2045,2045,2045,2045,0
|
|
20250327,151900,281855,2045,2045,2045,2045,0
|
|
20250327,151800,281855,2045,2045,2045,2045,0
|
|
20250327,151700,281855,2045,2045,2045,2045,0
|
|
20250327,151600,281855,2045,2045,2045,2045,0
|
|
20250327,151500,281855,2045,2045,2045,2045,0
|
|
20250327,151400,281855,2045,2045,2045,2045,0
|
|
20250327,151300,281855,2045,2045,2045,2045,0
|
|
20250327,151200,281855,2045,2045,2045,2045,0
|
|
20250327,151100,281855,2045,2045,2045,2045,0
|
|
20250327,151000,281855,2045,2045,2045,2045,5
|
|
20250327,150900,271630,2040,2040,2040,2040,0
|
|
20250327,150800,271630,2040,2040,2040,2040,0
|
|
20250327,150700,271630,2040,2040,2040,2040,0
|
|
20250327,150600,271630,2040,2040,2040,2040,0
|
|
20250327,150500,271630,2040,2040,2040,2040,0
|
|
20250327,150400,271630,2040,2040,2040,2040,0
|
|
20250327,150300,271630,2040,2040,2040,2040,0
|
|
20250327,150200,271630,2040,2040,2040,2040,0
|
|
20250327,150100,271630,2040,2040,2040,2040,0
|
|
20250327,150000,271630,2040,2040,2040,2040,0
|
|
20250327,145900,271630,2040,2040,2040,2040,0
|
|
20250327,145800,271630,2040,2040,2040,2040,0
|
|
20250327,145700,271630,2040,2040,2040,2040,0
|
|
20250327,145600,271630,2040,2040,2040,2040,0
|
|
20250327,145500,271630,2040,2040,2040,2040,0
|
|
20250327,145400,271630,2040,2040,2040,2040,0
|
|
20250327,145300,271630,2040,2040,2040,2040,13
|
|
20250327,145200,245110,2040,2040,2040,2040,0
|
|
20250327,145100,245110,2040,2040,2040,2040,0
|
|
20250327,145000,245110,2040,2040,2040,2040,0
|
|
20250327,144900,245110,2040,2040,2040,2040,0
|
|
20250327,144800,245110,2040,2040,2040,2040,0
|
|
20250327,144700,245110,2040,2040,2040,2040,0
|
|
20250327,144600,245110,2040,2040,2040,2040,0
|
|
20250327,144500,245110,2040,2040,2040,2040,0
|
|
20250327,144400,245110,2040,2040,2040,2040,0
|
|
20250327,144300,245110,2040,2040,2040,2040,0
|
|
20250327,144200,245110,2040,2040,2040,2040,0
|
|
20250327,144100,245110,2040,2040,2040,2040,0
|
|
20250327,144000,245110,2040,2040,2040,2040,0
|
|
20250327,143900,245110,2040,2040,2040,2040,0
|
|
20250327,143800,245110,2040,2040,2040,2040,0
|
|
20250327,143700,245110,2040,2040,2040,2040,0
|
|
20250327,143600,245110,2040,2040,2040,2040,0
|
|
20250327,143500,245110,2040,2040,2040,2040,0
|
|
20250327,143400,245110,2040,2040,2040,2040,0
|
|
20250327,143300,245110,2040,2040,2040,2040,0
|
|
20250327,143200,245110,2040,2040,2040,2040,0
|
|
20250327,143100,245110,2040,2040,2040,2040,0
|
|
20250327,143000,245110,2040,2040,2040,2040,0
|
|
20250327,142900,245110,2040,2040,2040,2040,0
|
|
20250327,142800,245110,2040,2040,2040,2040,0
|
|
20250327,142700,245110,2040,2040,2040,2040,0
|
|
20250327,142600,245110,2040,2040,2040,2040,0
|
|
20250327,142500,245110,2040,2040,2040,2040,0
|
|
20250327,142400,245110,2040,2040,2040,2040,0
|
|
20250327,142300,245110,2040,2040,2040,2040,0
|
|
20250327,142200,245110,2040,2040,2040,2040,0
|
|
20250327,142100,245110,2040,2040,2040,2040,0
|
|
20250327,142000,245110,2040,2040,2040,2040,0
|
|
20250327,141900,245110,2040,2040,2040,2040,0
|
|
20250327,141800,245110,2040,2040,2040,2040,0
|
|
20250327,141700,245110,2040,2040,2040,2040,0
|
|
20250327,141600,245110,2040,2040,2040,2040,0
|
|
20250327,141500,245110,2040,2040,2040,2040,0
|
|
20250327,141400,245110,2040,2040,2040,2040,0
|
|
20250327,141300,245110,2040,2040,2040,2040,0
|
|
20250327,141200,245110,2040,2040,2040,2040,0
|
|
20250327,141100,245110,2040,2040,2040,2040,0
|
|
20250327,141000,245110,2040,2040,2040,2040,0
|
|
20250327,140900,245110,2040,2040,2040,2040,0
|
|
20250327,140800,245110,2040,2040,2040,2040,0
|
|
20250327,140700,245110,2040,2040,2040,2040,0
|
|
20250327,140600,245110,2040,2040,2040,2040,0
|
|
20250327,140500,245110,2040,2040,2040,2040,0
|
|
20250327,140400,245110,2040,2040,2040,2040,0
|
|
20250327,140300,245110,2040,2040,2040,2040,0
|
|
20250327,140200,245110,2040,2040,2040,2040,0
|
|
20250327,140100,245110,2040,2040,2040,2040,0
|
|
20250327,140000,245110,2040,2040,2040,2040,0
|
|
20250327,135900,245110,2040,2040,2040,2040,0
|
|
20250327,135800,245110,2040,2040,2040,2040,0
|
|
20250327,135700,245110,2040,2040,2040,2040,0
|
|
20250327,135600,245110,2040,2040,2040,2040,0
|
|
20250327,135500,245110,2040,2040,2040,2040,0
|
|
20250327,135400,245110,2040,2040,2040,2040,0
|
|
20250327,135300,245110,2040,2040,2040,2040,0
|
|
20250327,135200,245110,2040,2040,2040,2040,0
|
|
20250327,135100,245110,2040,2040,2040,2040,0
|
|
20250327,135000,245110,2040,2040,2040,2040,0
|
|
20250327,134900,245110,2040,2040,2040,2040,0
|
|
20250327,134800,245110,2040,2040,2040,2040,0
|
|
20250327,134700,245110,2040,2040,2040,2040,0
|
|
20250327,134600,245110,2040,2040,2040,2040,0
|
|
20250327,134500,245110,2040,2040,2040,2040,0
|
|
20250327,134400,245110,2040,2040,2040,2040,0
|
|
20250327,134300,245110,2040,2040,2040,2040,0
|
|
20250327,134200,245110,2040,2040,2040,2040,0
|
|
20250327,134100,245110,2040,2040,2040,2040,0
|
|
20250327,134000,245110,2040,2040,2040,2040,0
|
|
20250327,133900,245110,2040,2040,2040,2040,0
|
|
20250327,133800,245110,2040,2040,2040,2040,0
|
|
20250327,133700,245110,2040,2040,2040,2040,0
|
|
20250327,133600,245110,2040,2040,2040,2040,0
|
|
20250327,133500,245110,2040,2040,2040,2040,0
|
|
20250327,133400,245110,2040,2040,2040,2040,0
|
|
20250327,133300,245110,2040,2040,2040,2040,0
|
|
20250327,133200,245110,2040,2040,2040,2040,0
|
|
20250327,133100,245110,2040,2040,2040,2040,0
|
|
20250327,133000,245110,2040,2040,2040,2040,0
|
|
20250327,132900,245110,2040,2040,2040,2040,0
|
|
20250327,132800,245110,2040,2040,2040,2040,8
|
|
20250327,132700,228790,2045,2045,2045,2045,0
|
|
20250327,132600,228790,2045,2045,2045,2045,0
|
|
20250327,132500,228790,2045,2045,2045,2045,0
|
|
20250327,132400,228790,2045,2045,2045,2045,0
|
|
20250327,132300,228790,2045,2045,2045,2045,0
|
|
20250327,132200,228790,2045,2045,2045,2045,0
|
|
20250327,132100,228790,2045,2045,2045,2045,0
|
|
20250327,132000,228790,2045,2045,2045,2045,0
|
|
20250327,131900,228790,2045,2045,2045,2045,0
|
|
20250327,131800,228790,2045,2045,2045,2045,0
|
|
20250327,131700,228790,2045,2045,2045,2045,0
|
|
20250327,131600,228790,2045,2045,2045,2045,0
|
|
20250327,131500,228790,2045,2045,2045,2045,0
|
|
20250327,131400,228790,2045,2045,2045,2045,0
|
|
20250327,131300,228790,2045,2045,2045,2045,0
|
|
20250327,131200,228790,2045,2045,2045,2045,0
|
|
20250327,131100,228790,2045,2045,2045,2045,0
|
|
20250327,131000,228790,2045,2045,2045,2045,0
|
|
20250327,130900,228790,2045,2045,2045,2045,0
|
|
20250327,130800,228790,2045,2045,2045,2045,0
|
|
20250327,130700,228790,2045,2045,2045,2045,0
|
|
20250327,130600,228790,2045,2045,2045,2045,0
|
|
20250327,130500,228790,2045,2045,2045,2045,0
|
|
20250327,130400,228790,2045,2045,2045,2045,0
|
|
20250327,130300,228790,2045,2045,2045,2045,0
|
|
20250327,130200,228790,2045,2045,2045,2045,0
|
|
20250327,130100,228790,2045,2045,2045,2045,0
|
|
20250327,130000,228790,2045,2045,2045,2045,0
|
|
20250327,125900,228790,2045,2045,2045,2045,0
|
|
20250327,125800,228790,2045,2045,2045,2045,0
|
|
20250327,125700,228790,2045,2045,2045,2045,0
|
|
20250327,125600,228790,2045,2045,2045,2045,0
|
|
20250327,125500,228790,2045,2045,2045,2045,0
|
|
20250327,125400,228790,2045,2045,2045,2045,0
|
|
20250327,125300,228790,2045,2045,2045,2045,0
|
|
20250327,125200,228790,2045,2045,2045,2045,0
|
|
20250327,125100,228790,2045,2045,2045,2045,0
|
|
20250327,125000,228790,2045,2045,2045,2045,0
|
|
20250327,124900,228790,2045,2045,2045,2045,0
|
|
20250327,124800,228790,2045,2045,2045,2045,0
|
|
20250327,124700,228790,2045,2045,2045,2045,0
|
|
20250327,124600,228790,2045,2045,2045,2045,0
|
|
20250327,124500,228790,2045,2045,2045,2045,0
|
|
20250327,124400,228790,2045,2045,2045,2045,0
|
|
20250327,124300,228790,2045,2045,2045,2045,0
|
|
20250327,124200,228790,2045,2045,2045,2045,0
|
|
20250327,124100,228790,2045,2045,2045,2045,0
|
|
20250327,124000,228790,2045,2045,2045,2045,0
|
|
20250327,123900,228790,2045,2045,2045,2045,0
|
|
20250327,123800,228790,2045,2045,2045,2045,0
|
|
20250327,123700,228790,2045,2045,2045,2045,0
|
|
20250327,123600,228790,2045,2045,2045,2045,0
|
|
20250327,123500,228790,2045,2045,2045,2045,0
|
|
20250327,123400,228790,2045,2045,2045,2045,0
|
|
20250327,123300,228790,2045,2045,2045,2045,0
|
|
20250327,123200,228790,2045,2045,2045,2045,0
|
|
20250327,123100,228790,2045,2045,2045,2045,0
|
|
20250327,123000,228790,2045,2045,2045,2045,0
|
|
20250327,122900,228790,2045,2045,2045,2045,0
|
|
20250327,122800,228790,2045,2045,2045,2045,0
|
|
20250327,122700,228790,2045,2045,2045,2045,0
|
|
20250327,122600,228790,2045,2045,2045,2045,0
|
|
20250327,122500,228790,2045,2045,2045,2045,0
|
|
20250327,122400,228790,2045,2045,2045,2045,10
|
|
20250327,122300,208340,2040,2040,2040,2040,0
|
|
20250327,122200,208340,2040,2040,2040,2040,0
|
|
20250327,122100,208340,2040,2040,2040,2040,0
|
|
20250327,122000,208340,2040,2040,2040,2040,0
|
|
20250327,121900,208340,2040,2040,2040,2040,0
|
|
20250327,121800,208340,2040,2040,2040,2040,0
|
|
20250327,121700,208340,2040,2040,2040,2040,0
|
|
20250327,121600,208340,2040,2040,2040,2040,0
|
|
20250327,121500,208340,2040,2040,2040,2040,0
|
|
20250327,121400,208340,2040,2040,2040,2040,0
|
|
20250327,121300,208340,2040,2040,2040,2040,0
|
|
20250327,121200,208340,2040,2040,2040,2040,0
|
|
20250327,121100,208340,2040,2040,2040,2040,0
|
|
20250327,121000,208340,2040,2040,2040,2040,0
|
|
20250327,120900,208340,2040,2040,2040,2040,0
|
|
20250327,120800,208340,2040,2040,2040,2040,0
|
|
20250327,120700,208340,2040,2040,2040,2040,0
|
|
20250327,120600,208340,2040,2040,2040,2040,0
|
|
20250327,120500,208340,2040,2040,2040,2040,0
|
|
20250327,120400,208340,2040,2040,2040,2040,0
|
|
20250327,120300,208340,2040,2040,2040,2040,0
|
|
20250327,120200,208340,2040,2040,2040,2040,0
|
|
20250327,120100,208340,2040,2040,2040,2040,0
|
|
20250327,120000,208340,2040,2040,2040,2040,0
|
|
20250327,115900,208340,2040,2040,2040,2040,0
|
|
20250327,115800,208340,2040,2040,2040,2040,0
|
|
20250327,115700,208340,2040,2040,2040,2040,0
|
|
20250327,115600,208340,2040,2040,2040,2040,0
|
|
20250327,115500,208340,2040,2040,2040,2040,0
|
|
20250327,115400,208340,2040,2040,2040,2040,0
|
|
20250327,115300,208340,2040,2040,2040,2040,0
|
|
20250327,115200,208340,2040,2040,2040,2040,0
|
|
20250327,115100,208340,2040,2040,2040,2040,0
|
|
20250327,115000,208340,2040,2040,2040,2040,0
|
|
20250327,114900,208340,2040,2040,2040,2040,0
|
|
20250327,114800,208340,2040,2040,2040,2040,0
|
|
20250327,114700,208340,2040,2040,2040,2040,0
|
|
20250327,114600,208340,2040,2040,2040,2040,0
|
|
20250327,114500,208340,2040,2040,2040,2040,0
|
|
20250327,114400,208340,2040,2040,2040,2040,0
|
|
20250327,114300,208340,2040,2040,2040,2040,0
|
|
20250327,114200,208340,2040,2040,2040,2040,0
|
|
20250327,114100,208340,2040,2040,2040,2040,0
|
|
20250327,114000,208340,2040,2040,2040,2040,0
|
|
20250327,113900,208340,2040,2040,2040,2040,0
|
|
20250327,113800,208340,2040,2040,2040,2040,0
|
|
20250327,113700,208340,2040,2040,2040,2040,0
|
|
20250327,113600,208340,2040,2040,2040,2040,0
|
|
20250327,113500,208340,2040,2040,2040,2040,0
|
|
20250327,113400,208340,2040,2040,2040,2040,0
|
|
20250327,113300,208340,2040,2040,2040,2040,0
|
|
20250327,113200,208340,2040,2040,2040,2040,0
|
|
20250327,113100,208340,2040,2040,2040,2040,0
|
|
20250327,113000,208340,2040,2040,2040,2040,0
|
|
20250327,112900,208340,2040,2040,2040,2040,0
|
|
20250327,112800,208340,2040,2040,2040,2040,0
|
|
20250327,112700,208340,2040,2040,2040,2040,0
|
|
20250327,112600,208340,2040,2040,2040,2040,0
|
|
20250327,112500,208340,2040,2040,2040,2040,0
|
|
20250327,112400,208340,2040,2040,2040,2040,0
|
|
20250327,112300,208340,2040,2040,2040,2040,0
|
|
20250327,112200,208340,2040,2040,2040,2040,0
|
|
20250327,112100,208340,2040,2040,2040,2040,0
|
|
20250327,112000,208340,2040,2040,2040,2040,0
|
|
20250327,111900,208340,2040,2040,2040,2040,0
|
|
20250327,111800,208340,2040,2040,2040,2040,0
|
|
20250327,111700,208340,2040,2040,2040,2040,0
|
|
20250327,111600,208340,2040,2040,2040,2040,0
|
|
20250327,111500,208340,2040,2040,2040,2040,0
|
|
20250327,111400,208340,2040,2040,2040,2040,2
|
|
20250327,111300,204260,2040,2040,2040,2040,0
|
|
20250327,111200,204260,2040,2040,2040,2040,0
|
|
20250327,111100,204260,2040,2040,2040,2040,0
|
|
20250327,111000,204260,2040,2040,2040,2040,0
|
|
20250327,110900,204260,2040,2040,2040,2040,0
|
|
20250327,110800,204260,2040,2040,2040,2040,0
|
|
20250327,110700,204260,2040,2040,2040,2040,0
|
|
20250327,110600,204260,2040,2040,2040,2040,0
|
|
20250327,110500,204260,2040,2040,2040,2040,0
|
|
20250327,110400,204260,2040,2040,2040,2040,0
|
|
20250327,110300,204260,2040,2040,2040,2040,0
|
|
20250327,110200,204260,2040,2040,2040,2040,0
|
|
20250327,110100,204260,2040,2040,2040,2040,0
|
|
20250327,110000,204260,2040,2040,2040,2040,0
|
|
20250327,105900,204260,2040,2040,2040,2040,0
|
|
20250327,105800,204260,2040,2040,2040,2040,0
|
|
20250327,105700,204260,2040,2040,2040,2040,0
|
|
20250327,105600,204260,2040,2040,2040,2040,0
|
|
20250327,105500,204260,2040,2040,2040,2040,0
|
|
20250327,105400,204260,2040,2040,2040,2040,0
|
|
20250327,105300,204260,2040,2040,2040,2040,0
|
|
20250327,105200,204260,2040,2040,2040,2040,0
|
|
20250327,105100,204260,2040,2040,2040,2040,0
|
|
20250327,105000,204260,2040,2040,2040,2040,0
|
|
20250327,104900,204260,2040,2040,2040,2040,0
|
|
20250327,104800,204260,2040,2040,2040,2040,0
|
|
20250327,104700,204260,2040,2040,2040,2040,0
|
|
20250327,104600,204260,2040,2040,2040,2040,0
|
|
20250327,104500,204260,2040,2040,2040,2040,0
|
|
20250327,104400,204260,2040,2040,2040,2040,0
|
|
20250327,104300,204260,2040,2040,2040,2040,8
|
|
20250327,104200,187940,2040,2040,2040,2040,7
|
|
20250327,104100,173660,2040,2040,2040,2040,0
|
|
20250327,104000,173660,2040,2040,2040,2040,0
|
|
20250327,103900,173660,2040,2040,2040,2040,0
|
|
20250327,103800,173660,2040,2040,2040,2040,0
|
|
20250327,103700,173660,2040,2040,2040,2040,0
|
|
20250327,103600,173660,2040,2040,2040,2040,0
|
|
20250327,103500,173660,2040,2040,2040,2040,0
|
|
20250327,103400,173660,2040,2040,2040,2040,0
|
|
20250327,103300,173660,2040,2040,2040,2040,0
|
|
20250327,103200,173660,2040,2040,2040,2040,0
|
|
20250327,103100,173660,2040,2040,2040,2040,0
|
|
20250327,103000,173660,2040,2040,2040,2040,0
|
|
20250327,102900,173660,2040,2040,2040,2040,0
|
|
20250327,102800,173660,2040,2040,2040,2040,0
|
|
20250327,102700,173660,2040,2040,2040,2040,0
|
|
20250327,102600,173660,2040,2040,2040,2040,0
|
|
20250327,102500,173660,2040,2040,2040,2040,0
|
|
20250327,102400,173660,2040,2040,2040,2040,0
|
|
20250327,102300,173660,2040,2040,2040,2040,0
|
|
20250327,102200,173660,2040,2040,2040,2040,0
|
|
20250327,102100,173660,2040,2040,2040,2040,0
|
|
20250327,102000,173660,2040,2040,2040,2040,0
|
|
20250327,101900,173660,2040,2040,2040,2040,0
|
|
20250327,101800,173660,2040,2040,2040,2040,0
|
|
20250327,101700,173660,2040,2040,2040,2040,0
|
|
20250327,101600,173660,2040,2040,2040,2040,0
|
|
20250327,101500,173660,2040,2040,2040,2040,0
|
|
20250327,101400,173660,2040,2040,2040,2040,1
|
|
20250327,101300,171620,2035,2035,2035,2035,0
|
|
20250327,101200,171620,2035,2035,2035,2035,0
|
|
20250327,101100,171620,2035,2035,2035,2035,0
|
|
20250327,101000,171620,2035,2035,2035,2035,0
|
|
20250327,100900,171620,2035,2035,2035,2035,0
|
|
20250327,100800,171620,2035,2035,2035,2035,0
|
|
20250327,100700,171620,2035,2035,2035,2035,0
|
|
20250327,100600,171620,2035,2035,2035,2035,0
|
|
20250327,100500,171620,2035,2035,2035,2035,0
|
|
20250327,100400,171620,2035,2035,2035,2035,0
|
|
20250327,100300,171620,2035,2035,2035,2035,0
|
|
20250327,100200,171620,2035,2035,2035,2035,0
|
|
20250327,100100,171620,2035,2035,2035,2035,0
|
|
20250327,100000,171620,2035,2035,2035,2035,0
|
|
20250327,095900,171620,2035,2035,2035,2035,0
|
|
20250327,095800,171620,2035,2035,2035,2035,0
|
|
20250327,095700,171620,2035,2035,2035,2035,0
|
|
20250327,095600,171620,2035,2035,2035,2035,0
|
|
20250327,095500,171620,2035,2035,2035,2035,0
|
|
20250327,095400,171620,2035,2035,2035,2035,0
|
|
20250327,095300,171620,2035,2035,2035,2035,0
|
|
20250327,095200,171620,2035,2035,2035,2035,0
|
|
20250327,095100,171620,2035,2035,2035,2035,0
|
|
20250327,095000,171620,2035,2035,2035,2035,0
|
|
20250327,094900,171620,2035,2035,2035,2035,0
|
|
20250327,094800,171620,2035,2035,2035,2035,0
|
|
20250327,094700,171620,2035,2035,2035,2035,0
|
|
20250327,094600,171620,2035,2035,2035,2035,0
|
|
20250327,094500,171620,2035,2035,2035,2035,0
|
|
20250327,094400,171620,2035,2035,2035,2035,0
|
|
20250327,094300,171620,2035,2035,2035,2035,0
|
|
20250327,094200,171620,2035,2035,2035,2035,0
|
|
20250327,094100,171620,2035,2035,2035,2035,0
|
|
20250327,094000,171620,2035,2035,2035,2035,8
|
|
20250327,093900,155340,2045,2045,2045,2045,0
|
|
20250327,093800,155340,2045,2045,2045,2045,0
|
|
20250327,093700,155340,2045,2045,2045,2045,0
|
|
20250327,093600,155340,2045,2045,2045,2045,0
|
|
20250327,093500,155340,2045,2045,2045,2045,0
|
|
20250327,093400,155340,2045,2045,2045,2045,0
|
|
20250327,093300,155340,2045,2045,2045,2045,0
|
|
20250327,093200,155340,2045,2045,2045,2045,0
|
|
20250327,093100,155340,2045,2045,2045,2045,0
|
|
20250327,093000,155340,2045,2045,2045,2045,0
|
|
20250327,092900,155340,2045,2045,2045,2045,0
|
|
20250327,092800,155340,2045,2045,2045,2045,0
|
|
20250327,092700,155340,2045,2045,2045,2045,1
|
|
20250327,092600,153295,2035,2035,2035,2035,0
|
|
20250327,092500,153295,2035,2035,2035,2035,0
|
|
20250327,092400,153295,2035,2035,2035,2035,0
|
|
20250327,092300,153295,2035,2035,2035,2035,0
|
|
20250327,092200,153295,2035,2035,2035,2035,0
|
|
20250327,092100,153295,2035,2035,2035,2035,0
|
|
20250327,092000,153295,2035,2035,2035,2035,0
|
|
20250327,091900,153295,2035,2035,2035,2035,0
|
|
20250327,091800,153295,2035,2035,2035,2035,0
|
|
20250327,091700,153295,2035,2035,2035,2035,0
|
|
20250327,091600,153295,2035,2035,2035,2035,0
|
|
20250327,091500,153295,2035,2035,2035,2035,0
|
|
20250327,091400,153295,2035,2035,2035,2035,0
|
|
20250327,091300,153295,2035,2035,2035,2035,0
|
|
20250327,091200,153295,2035,2035,2035,2035,0
|
|
20250327,091100,153295,2035,2035,2035,2035,0
|
|
20250327,091000,153295,2035,2035,2035,2035,0
|
|
20250327,090900,153295,2035,2035,2035,2035,8
|
|
20250327,090800,137015,2045,2045,2045,2045,60
|
|
20250327,090700,14315,2045,2045,2045,2045,0
|
|
20250327,090600,14315,2045,2045,2045,2045,7
|
|
20250327,090500,0,2055,2055,2055,2055,0
|
|
20250327,090400,0,2055,2055,2055,2055,0
|
|
20250327,090300,0,2055,2055,2055,2055,0
|
|
20250327,090200,0,2055,2055,2055,2055,0
|
|
20250327,090100,0,2055,2055,2055,2055,0
|
|
20250327,090000,0,2055,2055,2055,2055,0
|