776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,215300,9134670,2045,2045,2045,2045,69
|
|
20250328,215200,9134670,2045,2045,2045,2045,0
|
|
20250328,215100,9134670,2045,2045,2045,2045,0
|
|
20250328,215000,9134670,2045,2045,2045,2045,0
|
|
20250328,214900,9134670,2045,2045,2045,2045,0
|
|
20250328,214800,9134670,2045,2045,2045,2045,0
|
|
20250328,214700,9134670,2045,2045,2045,2045,0
|
|
20250328,214600,9134670,2045,2045,2045,2045,0
|
|
20250328,214500,9134670,2045,2045,2045,2045,0
|
|
20250328,214400,9134670,2045,2045,2045,2045,0
|
|
20250328,214300,9134670,2045,2045,2045,2045,0
|
|
20250328,214200,9134670,2045,2045,2045,2045,0
|
|
20250328,214100,9134670,2045,2045,2045,2045,0
|
|
20250328,214000,9134670,2045,2045,2045,2045,0
|
|
20250328,213900,9134670,2045,2045,2045,2045,0
|
|
20250328,213800,9134670,2045,2045,2045,2045,0
|
|
20250328,213700,9134670,2045,2045,2045,2045,0
|
|
20250328,213600,9134670,2045,2045,2045,2045,0
|
|
20250328,213500,9134670,2045,2045,2045,2045,0
|
|
20250328,213400,9134670,2045,2045,2045,2045,0
|
|
20250328,213300,9134670,2045,2045,2045,2045,0
|
|
20250328,213200,9134670,2045,2045,2045,2045,0
|
|
20250328,213100,9134670,2045,2045,2045,2045,0
|
|
20250328,213000,9134670,2045,2045,2045,2045,0
|
|
20250328,212900,9134670,2045,2045,2045,2045,0
|
|
20250328,212800,9134670,2045,2045,2045,2045,0
|
|
20250328,212700,9134670,2045,2045,2045,2045,0
|
|
20250328,212600,9134670,2045,2045,2045,2045,0
|
|
20250328,212500,9134670,2045,2045,2045,2045,0
|
|
20250328,212400,9134670,2045,2045,2045,2045,0
|
|
20250328,212300,9134670,2045,2045,2045,2045,69
|
|
20250328,212200,9134670,2045,2045,2045,2045,0
|
|
20250328,212100,9134670,2045,2045,2045,2045,0
|
|
20250328,212000,9134670,2045,2045,2045,2045,0
|
|
20250328,211900,9134670,2045,2045,2045,2045,0
|
|
20250328,211800,9134670,2045,2045,2045,2045,0
|
|
20250328,211700,9134670,2045,2045,2045,2045,0
|
|
20250328,211600,9134670,2045,2045,2045,2045,0
|
|
20250328,211500,9134670,2045,2045,2045,2045,0
|
|
20250328,211400,9134670,2045,2045,2045,2045,0
|
|
20250328,211300,9134670,2045,2045,2045,2045,0
|
|
20250328,211200,9134670,2045,2045,2045,2045,0
|
|
20250328,211100,9134670,2045,2045,2045,2045,0
|
|
20250328,211000,9134670,2045,2045,2045,2045,0
|
|
20250328,210900,9134670,2045,2045,2045,2045,0
|
|
20250328,210800,9134670,2045,2045,2045,2045,0
|
|
20250328,210700,9134670,2045,2045,2045,2045,0
|
|
20250328,210600,9134670,2045,2045,2045,2045,0
|
|
20250328,210500,9134670,2045,2045,2045,2045,0
|
|
20250328,210400,9134670,2045,2045,2045,2045,0
|
|
20250328,210300,9134670,2045,2045,2045,2045,0
|
|
20250328,210200,9134670,2045,2045,2045,2045,0
|
|
20250328,210100,9134670,2045,2045,2045,2045,0
|
|
20250328,210000,9134670,2045,2045,2045,2045,0
|
|
20250328,205900,9134670,2045,2045,2045,2045,0
|
|
20250328,205800,9134670,2045,2045,2045,2045,0
|
|
20250328,205700,9134670,2045,2045,2045,2045,0
|
|
20250328,205600,9134670,2045,2045,2045,2045,0
|
|
20250328,205500,9134670,2045,2045,2045,2045,0
|
|
20250328,205400,9134670,2045,2045,2045,2045,0
|
|
20250328,205300,9134670,2045,2045,2045,2045,69
|
|
20250328,205200,9134670,2045,2045,2045,2045,0
|
|
20250328,205100,9134670,2045,2045,2045,2045,0
|
|
20250328,205000,9134670,2045,2045,2045,2045,0
|
|
20250328,204900,9134670,2045,2045,2045,2045,0
|
|
20250328,204800,9134670,2045,2045,2045,2045,0
|
|
20250328,204700,9134670,2045,2045,2045,2045,0
|
|
20250328,204600,9134670,2045,2045,2045,2045,0
|
|
20250328,204500,9134670,2045,2045,2045,2045,0
|
|
20250328,204400,9134670,2045,2045,2045,2045,0
|
|
20250328,204300,9134670,2045,2045,2045,2045,0
|
|
20250328,204200,9134670,2045,2045,2045,2045,0
|
|
20250328,204100,9134670,2045,2045,2045,2045,0
|
|
20250328,204000,9134670,2045,2045,2045,2045,0
|
|
20250328,203900,9134670,2045,2045,2045,2045,0
|
|
20250328,203800,9134670,2045,2045,2045,2045,0
|
|
20250328,203700,9134670,2045,2045,2045,2045,0
|
|
20250328,203600,9134670,2045,2045,2045,2045,0
|
|
20250328,203500,9134670,2045,2045,2045,2045,0
|
|
20250328,203400,9134670,2045,2045,2045,2045,0
|
|
20250328,203300,9134670,2045,2045,2045,2045,0
|
|
20250328,203200,9134670,2045,2045,2045,2045,0
|
|
20250328,203100,9134670,2045,2045,2045,2045,0
|
|
20250328,203000,9134670,2045,2045,2045,2045,0
|
|
20250328,202900,9134670,2045,2045,2045,2045,0
|
|
20250328,202800,9134670,2045,2045,2045,2045,0
|
|
20250328,202700,9134670,2045,2045,2045,2045,0
|
|
20250328,202600,9134670,2045,2045,2045,2045,0
|
|
20250328,202500,9134670,2045,2045,2045,2045,0
|
|
20250328,202400,9134670,2045,2045,2045,2045,0
|
|
20250328,202300,9134670,2045,2045,2045,2045,69
|
|
20250328,202200,9134670,2045,2045,2045,2045,0
|
|
20250328,202100,9134670,2045,2045,2045,2045,0
|
|
20250328,202000,9134670,2045,2045,2045,2045,0
|
|
20250328,201900,9134670,2045,2045,2045,2045,0
|
|
20250328,201800,9134670,2045,2045,2045,2045,0
|
|
20250328,201700,9134670,2045,2045,2045,2045,0
|
|
20250328,201600,9134670,2045,2045,2045,2045,0
|
|
20250328,201500,9134670,2045,2045,2045,2045,0
|
|
20250328,201400,9134670,2045,2045,2045,2045,0
|
|
20250328,201300,9134670,2045,2045,2045,2045,0
|
|
20250328,201200,9134670,2045,2045,2045,2045,0
|
|
20250328,201100,9134670,2045,2045,2045,2045,0
|
|
20250328,201000,9134670,2045,2045,2045,2045,0
|
|
20250328,200900,9134670,2045,2045,2045,2045,0
|
|
20250328,200800,9134670,2045,2045,2045,2045,0
|
|
20250328,200700,9134670,2045,2045,2045,2045,0
|
|
20250328,200600,9134670,2045,2045,2045,2045,0
|
|
20250328,200500,9134670,2045,2045,2045,2045,0
|
|
20250328,200400,9134670,2045,2045,2045,2045,0
|
|
20250328,200300,9134670,2045,2045,2045,2045,0
|
|
20250328,200200,9134670,2045,2045,2045,2045,0
|
|
20250328,200100,9134670,2045,2045,2045,2045,0
|
|
20250328,200000,9134670,2045,2045,2045,2045,0
|
|
20250328,195900,9134670,2045,2045,2045,2045,0
|
|
20250328,195800,9134670,2045,2045,2045,2045,0
|
|
20250328,195700,9134670,2045,2045,2045,2045,0
|
|
20250328,195600,9134670,2045,2045,2045,2045,0
|
|
20250328,195500,9134670,2045,2045,2045,2045,0
|
|
20250328,195400,9134670,2045,2045,2045,2045,0
|
|
20250328,195300,9134670,2045,2045,2045,2045,69
|
|
20250328,195200,9134670,2045,2045,2045,2045,0
|
|
20250328,195100,9134670,2045,2045,2045,2045,0
|
|
20250328,195000,9134670,2045,2045,2045,2045,0
|
|
20250328,194900,9134670,2045,2045,2045,2045,0
|
|
20250328,194800,9134670,2045,2045,2045,2045,0
|
|
20250328,194700,9134670,2045,2045,2045,2045,0
|
|
20250328,194600,9134670,2045,2045,2045,2045,0
|
|
20250328,194500,9134670,2045,2045,2045,2045,0
|
|
20250328,194400,9134670,2045,2045,2045,2045,0
|
|
20250328,194300,9134670,2045,2045,2045,2045,0
|
|
20250328,194200,9134670,2045,2045,2045,2045,0
|
|
20250328,194100,9134670,2045,2045,2045,2045,0
|
|
20250328,194000,9134670,2045,2045,2045,2045,0
|
|
20250328,193900,9134670,2045,2045,2045,2045,0
|
|
20250328,193800,9134670,2045,2045,2045,2045,0
|
|
20250328,193700,9134670,2045,2045,2045,2045,0
|
|
20250328,193600,9134670,2045,2045,2045,2045,0
|
|
20250328,193500,9134670,2045,2045,2045,2045,0
|
|
20250328,193400,9134670,2045,2045,2045,2045,0
|
|
20250328,193300,9134670,2045,2045,2045,2045,0
|
|
20250328,193200,9134670,2045,2045,2045,2045,0
|
|
20250328,193100,9134670,2045,2045,2045,2045,0
|
|
20250328,193000,9134670,2045,2045,2045,2045,0
|
|
20250328,192900,9134670,2045,2045,2045,2045,0
|
|
20250328,192800,9134670,2045,2045,2045,2045,0
|
|
20250328,192700,9134670,2045,2045,2045,2045,0
|
|
20250328,192600,9134670,2045,2045,2045,2045,0
|
|
20250328,192500,9134670,2045,2045,2045,2045,0
|
|
20250328,192400,9134670,2045,2045,2045,2045,0
|
|
20250328,192300,9134670,2045,2045,2045,2045,69
|
|
20250328,192200,9134670,2045,2045,2045,2045,0
|
|
20250328,192100,9134670,2045,2045,2045,2045,0
|
|
20250328,192000,9134670,2045,2045,2045,2045,0
|
|
20250328,191900,9134670,2045,2045,2045,2045,0
|
|
20250328,191800,9134670,2045,2045,2045,2045,0
|
|
20250328,191700,9134670,2045,2045,2045,2045,0
|
|
20250328,191600,9134670,2045,2045,2045,2045,0
|
|
20250328,191500,9134670,2045,2045,2045,2045,0
|
|
20250328,191400,9134670,2045,2045,2045,2045,0
|
|
20250328,191300,9134670,2045,2045,2045,2045,0
|
|
20250328,191200,9134670,2045,2045,2045,2045,0
|
|
20250328,191100,9134670,2045,2045,2045,2045,0
|
|
20250328,191000,9134670,2045,2045,2045,2045,0
|
|
20250328,190900,9134670,2045,2045,2045,2045,0
|
|
20250328,190800,9134670,2045,2045,2045,2045,0
|
|
20250328,190700,9134670,2045,2045,2045,2045,0
|
|
20250328,190600,9134670,2045,2045,2045,2045,0
|
|
20250328,190500,9134670,2045,2045,2045,2045,0
|
|
20250328,190400,9134670,2045,2045,2045,2045,0
|
|
20250328,190300,9134670,2045,2045,2045,2045,0
|
|
20250328,190200,9134670,2045,2045,2045,2045,0
|
|
20250328,190100,9134670,2045,2045,2045,2045,0
|
|
20250328,190000,9134670,2045,2045,2045,2045,0
|
|
20250328,185900,9134670,2045,2045,2045,2045,0
|
|
20250328,185800,9134670,2045,2045,2045,2045,0
|
|
20250328,185700,9134670,2045,2045,2045,2045,0
|
|
20250328,185600,9134670,2045,2045,2045,2045,0
|
|
20250328,185500,9134670,2045,2045,2045,2045,0
|
|
20250328,185400,9134670,2045,2045,2045,2045,0
|
|
20250328,185300,9134670,2045,2045,2045,2045,69
|
|
20250328,185200,9134670,2045,2045,2045,2045,0
|
|
20250328,185100,9134670,2045,2045,2045,2045,0
|
|
20250328,185000,9134670,2045,2045,2045,2045,0
|
|
20250328,184900,9134670,2045,2045,2045,2045,0
|
|
20250328,184800,9134670,2045,2045,2045,2045,0
|
|
20250328,184700,9134670,2045,2045,2045,2045,0
|
|
20250328,184600,9134670,2045,2045,2045,2045,0
|
|
20250328,184500,9134670,2045,2045,2045,2045,0
|
|
20250328,184400,9134670,2045,2045,2045,2045,0
|
|
20250328,184300,9134670,2045,2045,2045,2045,0
|
|
20250328,184200,9134670,2045,2045,2045,2045,0
|
|
20250328,184100,9134670,2045,2045,2045,2045,0
|
|
20250328,184000,9134670,2045,2045,2045,2045,0
|
|
20250328,183900,9134670,2045,2045,2045,2045,0
|
|
20250328,183800,9134670,2045,2045,2045,2045,0
|
|
20250328,183700,9134670,2045,2045,2045,2045,0
|
|
20250328,183600,9134670,2045,2045,2045,2045,0
|
|
20250328,183500,9134670,2045,2045,2045,2045,0
|
|
20250328,183400,9134670,2045,2045,2045,2045,0
|
|
20250328,183300,9134670,2045,2045,2045,2045,0
|
|
20250328,183200,9134670,2045,2045,2045,2045,0
|
|
20250328,183100,9134670,2045,2045,2045,2045,0
|
|
20250328,183000,9134670,2045,2045,2045,2045,0
|
|
20250328,182900,9134670,2045,2045,2045,2045,0
|
|
20250328,182800,9134670,2045,2045,2045,2045,0
|
|
20250328,182700,9134670,2045,2045,2045,2045,0
|
|
20250328,182600,9134670,2045,2045,2045,2045,0
|
|
20250328,182500,9134670,2045,2045,2045,2045,0
|
|
20250328,182400,9134670,2045,2045,2045,2045,0
|
|
20250328,182300,9134670,2045,2045,2045,2045,69
|
|
20250328,182200,9134670,2045,2045,2045,2045,0
|
|
20250328,182100,9134670,2045,2045,2045,2045,0
|
|
20250328,182000,9134670,2045,2045,2045,2045,0
|
|
20250328,181900,9134670,2045,2045,2045,2045,0
|
|
20250328,181800,9134670,2045,2045,2045,2045,0
|
|
20250328,181700,9134670,2045,2045,2045,2045,0
|
|
20250328,181600,9134670,2045,2045,2045,2045,0
|
|
20250328,181500,9134670,2045,2045,2045,2045,0
|
|
20250328,181400,9134670,2045,2045,2045,2045,0
|
|
20250328,181300,9134670,2045,2045,2045,2045,0
|
|
20250328,181200,9134670,2045,2045,2045,2045,0
|
|
20250328,181100,9134670,2045,2045,2045,2045,0
|
|
20250328,181000,9134670,2045,2045,2045,2045,0
|
|
20250328,180900,9134670,2045,2045,2045,2045,0
|
|
20250328,180800,9134670,2045,2045,2045,2045,0
|
|
20250328,180700,9134670,2045,2045,2045,2045,0
|
|
20250328,180600,9134670,2045,2045,2045,2045,0
|
|
20250328,180500,9134670,2045,2045,2045,2045,0
|
|
20250328,180400,9134670,2045,2045,2045,2045,0
|
|
20250328,180300,9134670,2045,2045,2045,2045,0
|
|
20250328,180200,9134670,2045,2045,2045,2045,0
|
|
20250328,180100,9134670,2045,2045,2045,2045,0
|
|
20250328,180000,9134670,2045,2045,2045,2045,0
|
|
20250328,175900,9134670,2045,2045,2045,2045,0
|
|
20250328,175800,9134670,2045,2045,2045,2045,0
|
|
20250328,175700,9134670,2045,2045,2045,2045,0
|
|
20250328,175600,9134670,2045,2045,2045,2045,0
|
|
20250328,175500,9134670,2045,2045,2045,2045,0
|
|
20250328,175400,9134670,2045,2045,2045,2045,0
|
|
20250328,175300,9134670,2045,2045,2045,2045,69
|
|
20250328,175200,9134670,2045,2045,2045,2045,0
|
|
20250328,175100,9134670,2045,2045,2045,2045,0
|
|
20250328,175000,9134670,2045,2045,2045,2045,0
|
|
20250328,174900,9134670,2045,2045,2045,2045,0
|
|
20250328,174800,9134670,2045,2045,2045,2045,0
|
|
20250328,174700,9134670,2045,2045,2045,2045,0
|
|
20250328,174600,9134670,2045,2045,2045,2045,0
|
|
20250328,174500,9134670,2045,2045,2045,2045,0
|
|
20250328,174400,9134670,2045,2045,2045,2045,0
|
|
20250328,174300,9134670,2045,2045,2045,2045,0
|
|
20250328,174200,9134670,2045,2045,2045,2045,0
|
|
20250328,174100,9134670,2045,2045,2045,2045,0
|
|
20250328,174000,9134670,2045,2045,2045,2045,0
|
|
20250328,173900,9134670,2045,2045,2045,2045,0
|
|
20250328,173800,9134670,2045,2045,2045,2045,0
|
|
20250328,173700,9134670,2045,2045,2045,2045,0
|
|
20250328,173600,9134670,2045,2045,2045,2045,0
|
|
20250328,173500,9134670,2045,2045,2045,2045,0
|
|
20250328,173400,9134670,2045,2045,2045,2045,0
|
|
20250328,173300,9134670,2045,2045,2045,2045,0
|
|
20250328,173200,9134670,2045,2045,2045,2045,0
|
|
20250328,173100,9134670,2045,2045,2045,2045,0
|
|
20250328,173000,9134670,2045,2045,2045,2045,0
|
|
20250328,172900,9134670,2045,2045,2045,2045,0
|
|
20250328,172800,9134670,2045,2045,2045,2045,0
|
|
20250328,172700,9134670,2045,2045,2045,2045,0
|
|
20250328,172600,9134670,2045,2045,2045,2045,0
|
|
20250328,172500,9134670,2045,2045,2045,2045,0
|
|
20250328,172400,9134670,2045,2045,2045,2045,0
|
|
20250328,172300,9134670,2045,2045,2045,2045,69
|
|
20250328,172200,9134670,2045,2045,2045,2045,0
|
|
20250328,172100,9134670,2045,2045,2045,2045,0
|
|
20250328,172000,9134670,2045,2045,2045,2045,0
|
|
20250328,171900,9134670,2045,2045,2045,2045,0
|
|
20250328,171800,9134670,2045,2045,2045,2045,0
|
|
20250328,171700,9134670,2045,2045,2045,2045,0
|
|
20250328,171600,9134670,2045,2045,2045,2045,0
|
|
20250328,171500,9134670,2045,2045,2045,2045,0
|
|
20250328,171400,9134670,2045,2045,2045,2045,0
|
|
20250328,171300,9134670,2045,2045,2045,2045,0
|
|
20250328,171200,9134670,2045,2045,2045,2045,0
|
|
20250328,171100,9134670,2045,2045,2045,2045,0
|
|
20250328,171000,9134670,2045,2045,2045,2045,0
|
|
20250328,170900,9134670,2045,2045,2045,2045,0
|
|
20250328,170800,9134670,2045,2045,2045,2045,0
|
|
20250328,170700,9134670,2045,2045,2045,2045,0
|
|
20250328,170600,9134670,2045,2045,2045,2045,0
|
|
20250328,170500,9134670,2045,2045,2045,2045,0
|
|
20250328,170400,9134670,2045,2045,2045,2045,0
|
|
20250328,170300,9134670,2045,2045,2045,2045,0
|
|
20250328,170200,9134670,2045,2045,2045,2045,0
|
|
20250328,170100,9134670,2045,2045,2045,2045,0
|
|
20250328,170000,9134670,2045,2045,2045,2045,0
|
|
20250328,165900,9134670,2045,2045,2045,2045,0
|
|
20250328,165800,9134670,2045,2045,2045,2045,0
|
|
20250328,165700,9134670,2045,2045,2045,2045,0
|
|
20250328,165600,9134670,2045,2045,2045,2045,0
|
|
20250328,165500,9134670,2045,2045,2045,2045,0
|
|
20250328,165400,9134670,2045,2045,2045,2045,0
|
|
20250328,165300,9134670,2045,2045,2045,2045,69
|
|
20250328,165200,9134670,2045,2045,2045,2045,0
|
|
20250328,165100,9134670,2045,2045,2045,2045,0
|
|
20250328,165000,9134670,2045,2045,2045,2045,0
|
|
20250328,164900,9134670,2045,2045,2045,2045,0
|
|
20250328,164800,9134670,2045,2045,2045,2045,0
|
|
20250328,164700,9134670,2045,2045,2045,2045,0
|
|
20250328,164600,9134670,2045,2045,2045,2045,0
|
|
20250328,164500,9134670,2045,2045,2045,2045,0
|
|
20250328,164400,9134670,2045,2045,2045,2045,0
|
|
20250328,164300,9134670,2045,2045,2045,2045,0
|
|
20250328,164200,9134670,2045,2045,2045,2045,0
|
|
20250328,164100,9134670,2045,2045,2045,2045,0
|
|
20250328,164000,9134670,2045,2045,2045,2045,0
|
|
20250328,163900,9134670,2045,2045,2045,2045,0
|
|
20250328,163800,9134670,2045,2045,2045,2045,0
|
|
20250328,163700,9134670,2045,2045,2045,2045,0
|
|
20250328,163600,9134670,2045,2045,2045,2045,0
|
|
20250328,163500,9134670,2045,2045,2045,2045,0
|
|
20250328,163400,9134670,2045,2045,2045,2045,0
|
|
20250328,163300,9134670,2045,2045,2045,2045,0
|
|
20250328,163200,9134670,2045,2045,2045,2045,0
|
|
20250328,163100,9134670,2045,2045,2045,2045,0
|
|
20250328,163000,9134670,2045,2045,2045,2045,0
|
|
20250328,162900,9134670,2045,2045,2045,2045,0
|
|
20250328,162800,9134670,2045,2045,2045,2045,0
|
|
20250328,162700,9134670,2045,2045,2045,2045,0
|
|
20250328,162600,9134670,2045,2045,2045,2045,0
|
|
20250328,162500,9134670,2045,2045,2045,2045,0
|
|
20250328,162400,9134670,2045,2045,2045,2045,0
|
|
20250328,162300,9134670,2045,2045,2045,2045,69
|
|
20250328,162200,9134670,2045,2045,2045,2045,0
|
|
20250328,162100,9134670,2045,2045,2045,2045,0
|
|
20250328,162000,9134670,2045,2045,2045,2045,0
|
|
20250328,161900,9134670,2045,2045,2045,2045,0
|
|
20250328,161800,9134670,2045,2045,2045,2045,0
|
|
20250328,161700,9134670,2045,2045,2045,2045,0
|
|
20250328,161600,9134670,2045,2045,2045,2045,0
|
|
20250328,161500,9134670,2045,2045,2045,2045,0
|
|
20250328,161400,9134670,2045,2045,2045,2045,0
|
|
20250328,161300,9134670,2045,2045,2045,2045,0
|
|
20250328,161200,9134670,2045,2045,2045,2045,0
|
|
20250328,161100,9134670,2045,2045,2045,2045,0
|
|
20250328,161000,9134670,2045,2045,2045,2045,0
|
|
20250328,160900,9134670,2045,2045,2045,2045,0
|
|
20250328,160800,9134670,2045,2045,2045,2045,0
|
|
20250328,160700,9134670,2045,2045,2045,2045,0
|
|
20250328,160600,9134670,2045,2045,2045,2045,0
|
|
20250328,160500,9134670,2045,2045,2045,2045,0
|
|
20250328,160400,9134670,2045,2045,2045,2045,0
|
|
20250328,160300,9134670,2045,2045,2045,2045,0
|
|
20250328,160200,9134670,2045,2045,2045,2045,0
|
|
20250328,160100,9134670,2045,2045,2045,2045,0
|
|
20250328,160000,9134670,2045,2045,2045,2045,0
|
|
20250328,155900,9134670,2045,2045,2045,2045,0
|
|
20250328,155800,9134670,2045,2045,2045,2045,0
|
|
20250328,155700,9134670,2045,2045,2045,2045,0
|
|
20250328,155600,9134670,2045,2045,2045,2045,0
|
|
20250328,155500,9134670,2045,2045,2045,2045,0
|
|
20250328,155400,9134670,2045,2045,2045,2045,0
|
|
20250328,155300,9134670,2045,2045,2045,2045,69
|
|
20250328,155200,9134670,2045,2045,2045,2045,0
|
|
20250328,155100,9134670,2045,2045,2045,2045,0
|
|
20250328,155000,9134670,2045,2045,2045,2045,0
|
|
20250328,154900,9134670,2045,2045,2045,2045,0
|
|
20250328,154800,9134670,2045,2045,2045,2045,0
|
|
20250328,154700,9134670,2045,2045,2045,2045,0
|
|
20250328,154600,9134670,2045,2045,2045,2045,0
|
|
20250328,154500,9134670,2045,2045,2045,2045,0
|
|
20250328,154400,9134670,2045,2045,2045,2045,0
|
|
20250328,154300,9134670,2045,2045,2045,2045,0
|
|
20250328,154200,9134670,2045,2045,2045,2045,0
|
|
20250328,154100,9134670,2045,2045,2045,2045,0
|
|
20250328,154000,9134670,2045,2045,2045,2045,0
|
|
20250328,153900,9134670,2045,2045,2045,2045,0
|
|
20250328,153800,9134670,2045,2045,2045,2045,0
|
|
20250328,153700,9134670,2045,2045,2045,2045,0
|
|
20250328,153600,9134670,2045,2045,2045,2045,0
|
|
20250328,153500,9134670,2045,2045,2045,2045,0
|
|
20250328,153400,9134670,2045,2045,2045,2045,0
|
|
20250328,153300,9134670,2045,2045,2045,2045,0
|
|
20250328,153200,9134670,2045,2045,2045,2045,0
|
|
20250328,153100,9134670,2045,2045,2045,2045,0
|
|
20250328,153000,9134670,2045,2045,2045,2045,69
|
|
20250328,152900,8993565,2045,2045,2045,2045,0
|
|
20250328,152800,8993565,2045,2045,2045,2045,0
|
|
20250328,152700,8993565,2045,2045,2045,2045,0
|
|
20250328,152600,8993565,2045,2045,2045,2045,0
|
|
20250328,152500,8993565,2045,2045,2045,2045,0
|
|
20250328,152400,8993565,2045,2045,2045,2045,0
|
|
20250328,152300,8993565,2045,2045,2045,2045,0
|
|
20250328,152200,8993565,2045,2045,2045,2045,0
|
|
20250328,152100,8993565,2045,2045,2045,2045,0
|
|
20250328,152000,8993565,2045,2045,2045,2045,0
|
|
20250328,151900,8993565,2045,2045,2045,2045,2000
|
|
20250328,151800,4903565,2045,2045,2045,2045,0
|
|
20250328,151700,4903565,2045,2045,2045,2045,0
|
|
20250328,151600,4903565,2045,2045,2045,2045,0
|
|
20250328,151500,4903565,2045,2045,2045,2045,0
|
|
20250328,151400,4903565,2045,2045,2045,2045,100
|
|
20250328,151300,4699065,2045,2045,2045,2045,200
|
|
20250328,151200,4290065,2045,2045,2045,2045,0
|
|
20250328,151100,4290065,2045,2045,2045,2045,0
|
|
20250328,151000,4290065,2045,2045,2045,2045,0
|
|
20250328,150900,4290065,2045,2045,2045,2045,0
|
|
20250328,150800,4290065,2045,2045,2045,2045,0
|
|
20250328,150700,4290065,2045,2045,2045,2045,0
|
|
20250328,150600,4290065,2045,2045,2045,2045,0
|
|
20250328,150500,4290065,2045,2045,2045,2045,0
|
|
20250328,150400,4290065,2045,2045,2045,2045,0
|
|
20250328,150300,4290065,2045,2045,2045,2045,0
|
|
20250328,150200,4290065,2045,2045,2045,2045,0
|
|
20250328,150100,4290065,2045,2045,2045,2045,0
|
|
20250328,150000,4290065,2045,2045,2045,2045,0
|
|
20250328,145900,4290065,2045,2045,2045,2045,0
|
|
20250328,145800,4290065,2045,2045,2045,2045,0
|
|
20250328,145700,4290065,2045,2045,2045,2045,0
|
|
20250328,145600,4290065,2045,2045,2045,2045,0
|
|
20250328,145500,4290065,2045,2045,2045,2045,0
|
|
20250328,145400,4290065,2045,2045,2045,2045,0
|
|
20250328,145300,4290065,2045,2045,2045,2045,0
|
|
20250328,145200,4290065,2045,2045,2045,2045,0
|
|
20250328,145100,4290065,2045,2045,2045,2045,0
|
|
20250328,145000,4290065,2045,2045,2045,2045,0
|
|
20250328,144900,4290065,2045,2045,2045,2045,0
|
|
20250328,144800,4290065,2045,2045,2045,2045,0
|
|
20250328,144700,4290065,2045,2045,2045,2045,0
|
|
20250328,144600,4290065,2045,2045,2045,2045,0
|
|
20250328,144500,4290065,2045,2045,2045,2045,0
|
|
20250328,144400,4290065,2045,2045,2045,2045,0
|
|
20250328,144300,4290065,2045,2045,2045,2045,0
|
|
20250328,144200,4290065,2045,2045,2045,2045,0
|
|
20250328,144100,4290065,2045,2045,2045,2045,0
|
|
20250328,144000,4290065,2045,2045,2045,2045,10
|
|
20250328,143900,4269615,2055,2055,2055,2055,0
|
|
20250328,143800,4269615,2055,2055,2055,2055,0
|
|
20250328,143700,4269615,2055,2055,2055,2055,0
|
|
20250328,143600,4269615,2055,2055,2055,2055,0
|
|
20250328,143500,4269615,2055,2055,2055,2055,0
|
|
20250328,143400,4269615,2055,2055,2055,2055,0
|
|
20250328,143300,4269615,2055,2055,2055,2055,0
|
|
20250328,143200,4269615,2055,2055,2055,2055,0
|
|
20250328,143100,4269615,2055,2055,2055,2055,0
|
|
20250328,143000,4269615,2055,2055,2055,2055,0
|
|
20250328,142900,4269615,2055,2055,2055,2055,0
|
|
20250328,142800,4269615,2055,2055,2055,2055,0
|
|
20250328,142700,4269615,2055,2055,2055,2055,0
|
|
20250328,142600,4269615,2055,2055,2055,2055,0
|
|
20250328,142500,4269615,2055,2055,2055,2055,0
|
|
20250328,142400,4269615,2055,2055,2055,2055,0
|
|
20250328,142300,4269615,2055,2055,2055,2055,0
|
|
20250328,142200,4269615,2055,2055,2055,2055,0
|
|
20250328,142100,4269615,2055,2055,2055,2055,0
|
|
20250328,142000,4269615,2055,2055,2055,2055,0
|
|
20250328,141900,4269615,2055,2055,2055,2055,0
|
|
20250328,141800,4269615,2055,2055,2055,2055,0
|
|
20250328,141700,4269615,2055,2055,2055,2055,0
|
|
20250328,141600,4269615,2055,2055,2055,2055,0
|
|
20250328,141500,4269615,2055,2055,2055,2055,0
|
|
20250328,141400,4269615,2055,2055,2055,2055,0
|
|
20250328,141300,4269615,2055,2055,2055,2055,0
|
|
20250328,141200,4269615,2055,2055,2055,2055,0
|
|
20250328,141100,4269615,2055,2055,2055,2055,0
|
|
20250328,141000,4269615,2055,2055,2055,2055,0
|
|
20250328,140900,4269615,2055,2055,2055,2055,0
|
|
20250328,140800,4269615,2055,2055,2055,2055,0
|
|
20250328,140700,4269615,2055,2055,2055,2055,0
|
|
20250328,140600,4269615,2055,2055,2055,2055,0
|
|
20250328,140500,4269615,2055,2055,2055,2055,0
|
|
20250328,140400,4269615,2055,2055,2055,2055,0
|
|
20250328,140300,4269615,2055,2055,2055,2055,0
|
|
20250328,140200,4269615,2055,2055,2055,2055,0
|
|
20250328,140100,4269615,2055,2055,2055,2055,0
|
|
20250328,140000,4269615,2055,2055,2055,2055,0
|
|
20250328,135900,4269615,2055,2055,2055,2055,0
|
|
20250328,135800,4269615,2055,2055,2055,2055,0
|
|
20250328,135700,4269615,2055,2055,2055,2055,0
|
|
20250328,135600,4269615,2055,2055,2055,2055,0
|
|
20250328,135500,4269615,2055,2055,2055,2055,0
|
|
20250328,135400,4269615,2055,2055,2055,2055,0
|
|
20250328,135300,4269615,2055,2055,2055,2055,0
|
|
20250328,135200,4269615,2055,2055,2055,2055,0
|
|
20250328,135100,4269615,2055,2055,2055,2055,0
|
|
20250328,135000,4269615,2055,2050,2055,2050,14
|
|
20250328,134900,4240910,2045,2045,2045,2045,0
|
|
20250328,134800,4240910,2045,2045,2045,2045,0
|
|
20250328,134700,4240910,2045,2045,2045,2045,0
|
|
20250328,134600,4240910,2045,2045,2045,2045,0
|
|
20250328,134500,4240910,2045,2045,2045,2045,0
|
|
20250328,134400,4240910,2045,2045,2045,2045,0
|
|
20250328,134300,4240910,2045,2045,2045,2045,0
|
|
20250328,134200,4240910,2045,2045,2045,2045,0
|
|
20250328,134100,4240910,2045,2045,2045,2045,0
|
|
20250328,134000,4240910,2045,2045,2045,2045,0
|
|
20250328,133900,4240910,2045,2045,2045,2045,0
|
|
20250328,133800,4240910,2045,2045,2045,2045,0
|
|
20250328,133700,4240910,2045,2045,2045,2045,0
|
|
20250328,133600,4240910,2045,2045,2045,2045,0
|
|
20250328,133500,4240910,2045,2045,2045,2045,0
|
|
20250328,133400,4240910,2045,2045,2045,2045,0
|
|
20250328,133300,4240910,2045,2045,2045,2045,0
|
|
20250328,133200,4240910,2045,2045,2045,2045,0
|
|
20250328,133100,4240910,2045,2045,2045,2045,0
|
|
20250328,133000,4240910,2045,2045,2045,2045,0
|
|
20250328,132900,4240910,2045,2045,2045,2045,0
|
|
20250328,132800,4240910,2045,2045,2045,2045,0
|
|
20250328,132700,4240910,2045,2045,2045,2045,0
|
|
20250328,132600,4240910,2045,2045,2045,2045,0
|
|
20250328,132500,4240910,2045,2045,2045,2045,0
|
|
20250328,132400,4240910,2045,2045,2045,2045,0
|
|
20250328,132300,4240910,2045,2045,2045,2045,0
|
|
20250328,132200,4240910,2045,2045,2045,2045,0
|
|
20250328,132100,4240910,2045,2045,2045,2045,0
|
|
20250328,132000,4240910,2045,2045,2045,2045,0
|
|
20250328,131900,4240910,2045,2045,2045,2045,0
|
|
20250328,131800,4240910,2045,2045,2045,2045,0
|
|
20250328,131700,4240910,2045,2045,2045,2045,0
|
|
20250328,131600,4240910,2045,2045,2045,2045,0
|
|
20250328,131500,4240910,2045,2045,2045,2045,0
|
|
20250328,131400,4240910,2045,2045,2045,2045,0
|
|
20250328,131300,4240910,2045,2045,2045,2045,0
|
|
20250328,131200,4240910,2045,2045,2045,2045,1509
|
|
20250328,131100,1155005,2045,2045,2045,2045,0
|
|
20250328,131000,1155005,2045,2045,2045,2045,0
|
|
20250328,130900,1155005,2045,2045,2045,2045,0
|
|
20250328,130800,1155005,2045,2045,2045,2045,0
|
|
20250328,130700,1155005,2045,2045,2045,2045,0
|
|
20250328,130600,1155005,2045,2045,2045,2045,0
|
|
20250328,130500,1155005,2045,2045,2045,2045,0
|
|
20250328,130400,1155005,2045,2045,2045,2045,0
|
|
20250328,130300,1155005,2045,2045,2045,2045,0
|
|
20250328,130200,1155005,2045,2045,2045,2045,0
|
|
20250328,130100,1155005,2045,2045,2045,2045,0
|
|
20250328,130000,1155005,2045,2045,2045,2045,0
|
|
20250328,125900,1155005,2045,2045,2045,2045,0
|
|
20250328,125800,1155005,2045,2045,2045,2045,0
|
|
20250328,125700,1155005,2045,2045,2045,2045,0
|
|
20250328,125600,1155005,2045,2045,2045,2045,0
|
|
20250328,125500,1155005,2045,2045,2045,2045,0
|
|
20250328,125400,1155005,2045,2045,2045,2045,0
|
|
20250328,125300,1155005,2045,2045,2045,2045,0
|
|
20250328,125200,1155005,2045,2045,2045,2045,0
|
|
20250328,125100,1155005,2045,2045,2045,2045,0
|
|
20250328,125000,1155005,2045,2045,2045,2045,0
|
|
20250328,124900,1155005,2045,2045,2045,2045,0
|
|
20250328,124800,1155005,2045,2045,2045,2045,0
|
|
20250328,124700,1155005,2045,2045,2045,2045,0
|
|
20250328,124600,1155005,2045,2045,2045,2045,0
|
|
20250328,124500,1155005,2045,2045,2045,2045,0
|
|
20250328,124400,1155005,2045,2045,2045,2045,0
|
|
20250328,124300,1155005,2045,2045,2045,2045,0
|
|
20250328,124200,1155005,2045,2045,2045,2045,0
|
|
20250328,124100,1155005,2045,2045,2045,2045,0
|
|
20250328,124000,1155005,2045,2045,2045,2045,0
|
|
20250328,123900,1155005,2045,2045,2045,2045,0
|
|
20250328,123800,1155005,2045,2045,2045,2045,0
|
|
20250328,123700,1155005,2045,2045,2045,2045,0
|
|
20250328,123600,1155005,2045,2045,2045,2045,0
|
|
20250328,123500,1155005,2045,2045,2045,2045,0
|
|
20250328,123400,1155005,2045,2045,2045,2045,0
|
|
20250328,123300,1155005,2045,2045,2045,2045,0
|
|
20250328,123200,1155005,2045,2045,2045,2045,0
|
|
20250328,123100,1155005,2045,2045,2045,2045,0
|
|
20250328,123000,1155005,2045,2045,2045,2045,0
|
|
20250328,122900,1155005,2045,2045,2045,2045,0
|
|
20250328,122800,1155005,2045,2045,2045,2045,0
|
|
20250328,122700,1155005,2045,2045,2045,2045,0
|
|
20250328,122600,1155005,2045,2045,2045,2045,100
|
|
20250328,122500,950505,2045,2045,2045,2045,0
|
|
20250328,122400,950505,2045,2045,2045,2045,0
|
|
20250328,122300,950505,2045,2045,2045,2045,0
|
|
20250328,122200,950505,2045,2045,2045,2045,0
|
|
20250328,122100,950505,2045,2045,2045,2045,0
|
|
20250328,122000,950505,2045,2045,2045,2045,0
|
|
20250328,121900,950505,2045,2045,2045,2045,1
|
|
20250328,121800,948460,2040,2040,2040,2040,0
|
|
20250328,121700,948460,2040,2040,2040,2040,0
|
|
20250328,121600,948460,2040,2040,2040,2040,0
|
|
20250328,121500,948460,2040,2040,2040,2040,0
|
|
20250328,121400,948460,2040,2040,2040,2040,0
|
|
20250328,121300,948460,2040,2040,2040,2040,0
|
|
20250328,121200,948460,2040,2040,2040,2040,0
|
|
20250328,121100,948460,2040,2040,2040,2040,0
|
|
20250328,121000,948460,2040,2040,2040,2040,0
|
|
20250328,120900,948460,2040,2040,2040,2040,0
|
|
20250328,120800,948460,2040,2040,2040,2040,0
|
|
20250328,120700,948460,2040,2040,2040,2040,0
|
|
20250328,120600,948460,2040,2040,2040,2040,0
|
|
20250328,120500,948460,2040,2040,2040,2040,0
|
|
20250328,120400,948460,2040,2040,2040,2040,0
|
|
20250328,120300,948460,2040,2040,2040,2040,0
|
|
20250328,120200,948460,2040,2040,2040,2040,0
|
|
20250328,120100,948460,2040,2040,2040,2040,0
|
|
20250328,120000,948460,2040,2040,2040,2040,0
|
|
20250328,115900,948460,2040,2040,2040,2040,0
|
|
20250328,115800,948460,2040,2040,2040,2040,0
|
|
20250328,115700,948460,2040,2040,2040,2040,0
|
|
20250328,115600,948460,2040,2040,2040,2040,0
|
|
20250328,115500,948460,2040,2040,2040,2040,0
|
|
20250328,115400,948460,2040,2040,2040,2040,0
|
|
20250328,115300,948460,2040,2040,2040,2040,0
|
|
20250328,115200,948460,2040,2040,2040,2040,0
|
|
20250328,115100,948460,2040,2040,2040,2040,0
|
|
20250328,115000,948460,2040,2040,2040,2040,0
|
|
20250328,114900,948460,2040,2040,2040,2040,0
|
|
20250328,114800,948460,2040,2040,2040,2040,0
|
|
20250328,114700,948460,2040,2040,2040,2040,0
|
|
20250328,114600,948460,2040,2040,2040,2040,0
|
|
20250328,114500,948460,2040,2040,2040,2040,0
|
|
20250328,114400,948460,2040,2040,2040,2040,0
|
|
20250328,114300,948460,2040,2040,2040,2040,0
|
|
20250328,114200,948460,2040,2040,2040,2040,0
|
|
20250328,114100,948460,2040,2040,2040,2040,0
|
|
20250328,114000,948460,2040,2040,2040,2040,0
|
|
20250328,113900,948460,2040,2040,2040,2040,0
|
|
20250328,113800,948460,2040,2040,2040,2040,0
|
|
20250328,113700,948460,2040,2040,2040,2040,0
|
|
20250328,113600,948460,2040,2040,2040,2040,0
|
|
20250328,113500,948460,2040,2040,2040,2040,0
|
|
20250328,113400,948460,2040,2040,2040,2040,0
|
|
20250328,113300,948460,2040,2040,2040,2040,0
|
|
20250328,113200,948460,2040,2040,2040,2040,0
|
|
20250328,113100,948460,2040,2040,2040,2040,0
|
|
20250328,113000,948460,2040,2040,2040,2040,0
|
|
20250328,112900,948460,2040,2040,2040,2040,0
|
|
20250328,112800,948460,2040,2040,2040,2040,0
|
|
20250328,112700,948460,2040,2040,2040,2040,0
|
|
20250328,112600,948460,2040,2040,2040,2040,0
|
|
20250328,112500,948460,2040,2040,2040,2040,0
|
|
20250328,112400,948460,2040,2040,2040,2040,0
|
|
20250328,112300,948460,2040,2040,2040,2040,0
|
|
20250328,112200,948460,2040,2040,2040,2040,0
|
|
20250328,112100,948460,2040,2040,2040,2040,0
|
|
20250328,112000,948460,2040,2040,2040,2040,0
|
|
20250328,111900,948460,2040,2040,2040,2040,0
|
|
20250328,111800,948460,2040,2040,2040,2040,0
|
|
20250328,111700,948460,2040,2040,2040,2040,0
|
|
20250328,111600,948460,2040,2040,2040,2040,0
|
|
20250328,111500,948460,2040,2040,2040,2040,0
|
|
20250328,111400,948460,2040,2040,2040,2040,0
|
|
20250328,111300,948460,2040,2040,2040,2040,0
|
|
20250328,111200,948460,2040,2040,2040,2040,0
|
|
20250328,111100,948460,2040,2040,2040,2040,0
|
|
20250328,111000,948460,2040,2040,2040,2040,0
|
|
20250328,110900,948460,2040,2040,2040,2040,0
|
|
20250328,110800,948460,2040,2040,2040,2040,0
|
|
20250328,110700,948460,2040,2040,2040,2040,0
|
|
20250328,110600,948460,2040,2040,2040,2040,0
|
|
20250328,110500,948460,2040,2040,2040,2040,0
|
|
20250328,110400,948460,2040,2040,2040,2040,0
|
|
20250328,110300,948460,2040,2040,2040,2040,0
|
|
20250328,110200,948460,2040,2040,2040,2040,0
|
|
20250328,110100,948460,2040,2040,2040,2040,0
|
|
20250328,110000,948460,2040,2040,2040,2040,0
|
|
20250328,105900,948460,2040,2040,2040,2040,0
|
|
20250328,105800,948460,2040,2040,2040,2040,0
|
|
20250328,105700,948460,2040,2040,2040,2040,0
|
|
20250328,105600,948460,2040,2040,2040,2040,0
|
|
20250328,105500,948460,2040,2040,2040,2040,0
|
|
20250328,105400,948460,2040,2040,2040,2040,0
|
|
20250328,105300,948460,2040,2040,2040,2040,0
|
|
20250328,105200,948460,2040,2040,2040,2040,0
|
|
20250328,105100,948460,2040,2040,2040,2040,0
|
|
20250328,105000,948460,2040,2040,2040,2040,0
|
|
20250328,104900,948460,2040,2040,2040,2040,0
|
|
20250328,104800,948460,2040,2040,2040,2040,0
|
|
20250328,104700,948460,2040,2040,2040,2040,0
|
|
20250328,104600,948460,2040,2040,2040,2040,0
|
|
20250328,104500,948460,2040,2040,2040,2040,0
|
|
20250328,104400,948460,2040,2040,2040,2040,0
|
|
20250328,104300,948460,2040,2040,2040,2040,0
|
|
20250328,104200,948460,2040,2040,2040,2040,0
|
|
20250328,104100,948460,2040,2040,2040,2040,0
|
|
20250328,104000,948460,2040,2040,2040,2040,0
|
|
20250328,103900,948460,2040,2040,2040,2040,0
|
|
20250328,103800,948460,2040,2040,2040,2040,0
|
|
20250328,103700,948460,2040,2040,2040,2040,0
|
|
20250328,103600,948460,2040,2040,2040,2040,0
|
|
20250328,103500,948460,2040,2040,2040,2040,0
|
|
20250328,103400,948460,2040,2040,2040,2040,0
|
|
20250328,103300,948460,2040,2040,2040,2040,0
|
|
20250328,103200,948460,2040,2040,2040,2040,0
|
|
20250328,103100,948460,2040,2040,2040,2040,8
|
|
20250328,103000,932140,2040,2040,2040,2040,0
|
|
20250328,102900,932140,2040,2040,2040,2040,0
|
|
20250328,102800,932140,2040,2040,2040,2040,0
|
|
20250328,102700,932140,2040,2040,2040,2040,0
|
|
20250328,102600,932140,2040,2040,2040,2040,0
|
|
20250328,102500,932140,2040,2040,2040,2040,0
|
|
20250328,102400,932140,2040,2040,2040,2040,0
|
|
20250328,102300,932140,2040,2040,2040,2040,0
|
|
20250328,102200,932140,2040,2040,2040,2040,0
|
|
20250328,102100,932140,2040,2040,2040,2040,0
|
|
20250328,102000,932140,2040,2040,2040,2040,0
|
|
20250328,101900,932140,2040,2040,2040,2040,0
|
|
20250328,101800,932140,2040,2040,2040,2040,0
|
|
20250328,101700,932140,2040,2040,2040,2040,0
|
|
20250328,101600,932140,2040,2040,2040,2040,0
|
|
20250328,101500,932140,2040,2040,2040,2040,0
|
|
20250328,101400,932140,2040,2040,2040,2040,0
|
|
20250328,101300,932140,2040,2040,2040,2040,0
|
|
20250328,101200,932140,2040,2040,2040,2040,7
|
|
20250328,101100,917860,2040,2040,2040,2040,0
|
|
20250328,101000,917860,2040,2040,2040,2040,0
|
|
20250328,100900,917860,2040,2040,2040,2040,0
|
|
20250328,100800,917860,2040,2040,2040,2040,0
|
|
20250328,100700,917860,2040,2040,2040,2040,0
|
|
20250328,100600,917860,2040,2040,2040,2040,0
|
|
20250328,100500,917860,2040,2040,2040,2040,1
|
|
20250328,100400,915820,2040,2040,2040,2040,0
|
|
20250328,100300,915820,2040,2040,2040,2040,0
|
|
20250328,100200,915820,2040,2040,2040,2040,0
|
|
20250328,100100,915820,2040,2040,2040,2040,0
|
|
20250328,100000,915820,2040,2040,2040,2040,0
|
|
20250328,095900,915820,2040,2040,2040,2040,0
|
|
20250328,095800,915820,2040,2040,2040,2040,0
|
|
20250328,095700,915820,2040,2040,2040,2040,0
|
|
20250328,095600,915820,2040,2040,2040,2040,0
|
|
20250328,095500,915820,2040,2040,2040,2040,0
|
|
20250328,095400,915820,2040,2040,2040,2040,0
|
|
20250328,095300,915820,2040,2040,2040,2040,0
|
|
20250328,095200,915820,2040,2040,2040,2040,0
|
|
20250328,095100,915820,2040,2040,2040,2040,6
|
|
20250328,095000,903580,2040,2040,2040,2040,0
|
|
20250328,094900,903580,2040,2040,2040,2040,0
|
|
20250328,094800,903580,2040,2040,2040,2040,0
|
|
20250328,094700,903580,2040,2040,2040,2040,0
|
|
20250328,094600,903580,2040,2040,2040,2040,0
|
|
20250328,094500,903580,2040,2040,2040,2040,0
|
|
20250328,094400,903580,2040,2040,2040,2040,0
|
|
20250328,094300,903580,2040,2040,2040,2040,0
|
|
20250328,094200,903580,2040,2040,2040,2040,0
|
|
20250328,094100,903580,2040,2040,2040,2040,0
|
|
20250328,094000,903580,2040,2040,2040,2040,0
|
|
20250328,093900,903580,2040,2040,2040,2040,0
|
|
20250328,093800,903580,2040,2040,2040,2040,0
|
|
20250328,093700,903580,2040,2040,2040,2040,0
|
|
20250328,093600,903580,2040,2040,2040,2040,0
|
|
20250328,093500,903580,2040,2040,2040,2040,0
|
|
20250328,093400,903580,2040,2040,2040,2040,0
|
|
20250328,093300,903580,2040,2040,2040,2040,0
|
|
20250328,093200,903580,2040,2040,2040,2040,0
|
|
20250328,093100,903580,2040,2040,2040,2040,0
|
|
20250328,093000,903580,2040,2040,2040,2040,0
|
|
20250328,092900,903580,2040,2040,2040,2040,0
|
|
20250328,092800,903580,2040,2040,2040,2040,0
|
|
20250328,092700,903580,2040,2040,2040,2040,0
|
|
20250328,092600,903580,2040,2040,2040,2040,0
|
|
20250328,092500,903580,2040,2040,2040,2040,0
|
|
20250328,092400,903580,2040,2040,2040,2040,0
|
|
20250328,092300,903580,2040,2040,2040,2040,0
|
|
20250328,092200,903580,2040,2040,2040,2040,0
|
|
20250328,092100,903580,2040,2040,2040,2040,0
|
|
20250328,092000,903580,2040,2040,2040,2040,0
|
|
20250328,091900,903580,2040,2040,2040,2040,0
|
|
20250328,091800,903580,2040,2040,2040,2040,0
|
|
20250328,091700,903580,2040,2040,2040,2040,0
|
|
20250328,091600,903580,2040,2040,2040,2040,0
|
|
20250328,091500,903580,2040,2040,2040,2040,0
|
|
20250328,091400,903580,2040,2040,2040,2040,0
|
|
20250328,091300,903580,2040,2040,2040,2040,0
|
|
20250328,091200,903580,2040,2040,2040,2040,0
|
|
20250328,091100,903580,2040,2040,2040,2040,0
|
|
20250328,091000,903580,2040,2040,2040,2040,0
|
|
20250328,090900,903580,2040,2035,2040,2030,444
|
|
20250328,090800,0,2045,2045,2045,2045,0
|
|
20250328,090700,0,2045,2045,2045,2045,0
|
|
20250328,090600,0,2045,2045,2045,2045,0
|
|
20250328,090500,0,2045,2045,2045,2045,0
|
|
20250328,090400,0,2045,2045,2045,2045,0
|
|
20250328,090300,0,2045,2045,2045,2045,0
|
|
20250328,090200,0,2045,2045,2045,2045,0
|
|
20250328,090100,0,2045,2045,2045,2045,0
|
|
20250328,090000,0,2045,2045,2045,2045,0
|