751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,212800,14136505,2040,2040,2040,2040,137
|
|
20250402,212700,14136505,2040,2040,2040,2040,0
|
|
20250402,212600,14136505,2040,2040,2040,2040,0
|
|
20250402,212500,14136505,2040,2040,2040,2040,0
|
|
20250402,212400,14136505,2040,2040,2040,2040,0
|
|
20250402,212300,14136505,2040,2040,2040,2040,0
|
|
20250402,212200,14136505,2040,2040,2040,2040,0
|
|
20250402,212100,14136505,2040,2040,2040,2040,0
|
|
20250402,212000,14136505,2040,2040,2040,2040,0
|
|
20250402,211900,14136505,2040,2040,2040,2040,0
|
|
20250402,211800,14136505,2040,2040,2040,2040,0
|
|
20250402,211700,14136505,2040,2040,2040,2040,0
|
|
20250402,211600,14136505,2040,2040,2040,2040,0
|
|
20250402,211500,14136505,2040,2040,2040,2040,0
|
|
20250402,211400,14136505,2040,2040,2040,2040,0
|
|
20250402,211300,14136505,2040,2040,2040,2040,0
|
|
20250402,211200,14136505,2040,2040,2040,2040,0
|
|
20250402,211100,14136505,2040,2040,2040,2040,0
|
|
20250402,211000,14136505,2040,2040,2040,2040,0
|
|
20250402,210900,14136505,2040,2040,2040,2040,0
|
|
20250402,210800,14136505,2040,2040,2040,2040,0
|
|
20250402,210700,14136505,2040,2040,2040,2040,0
|
|
20250402,210600,14136505,2040,2040,2040,2040,0
|
|
20250402,210500,14136505,2040,2040,2040,2040,0
|
|
20250402,210400,14136505,2040,2040,2040,2040,0
|
|
20250402,210300,14136505,2040,2040,2040,2040,0
|
|
20250402,210200,14136505,2040,2040,2040,2040,0
|
|
20250402,210100,14136505,2040,2040,2040,2040,0
|
|
20250402,210000,14136505,2040,2040,2040,2040,0
|
|
20250402,205900,14136505,2040,2040,2040,2040,0
|
|
20250402,205800,14136505,2040,2040,2040,2040,137
|
|
20250402,205700,14136505,2040,2040,2040,2040,0
|
|
20250402,205600,14136505,2040,2040,2040,2040,0
|
|
20250402,205500,14136505,2040,2040,2040,2040,0
|
|
20250402,205400,14136505,2040,2040,2040,2040,0
|
|
20250402,205300,14136505,2040,2040,2040,2040,0
|
|
20250402,205200,14136505,2040,2040,2040,2040,0
|
|
20250402,205100,14136505,2040,2040,2040,2040,0
|
|
20250402,205000,14136505,2040,2040,2040,2040,0
|
|
20250402,204900,14136505,2040,2040,2040,2040,0
|
|
20250402,204800,14136505,2040,2040,2040,2040,0
|
|
20250402,204700,14136505,2040,2040,2040,2040,0
|
|
20250402,204600,14136505,2040,2040,2040,2040,0
|
|
20250402,204500,14136505,2040,2040,2040,2040,0
|
|
20250402,204400,14136505,2040,2040,2040,2040,0
|
|
20250402,204300,14136505,2040,2040,2040,2040,0
|
|
20250402,204200,14136505,2040,2040,2040,2040,0
|
|
20250402,204100,14136505,2040,2040,2040,2040,0
|
|
20250402,204000,14136505,2040,2040,2040,2040,0
|
|
20250402,203900,14136505,2040,2040,2040,2040,0
|
|
20250402,203800,14136505,2040,2040,2040,2040,0
|
|
20250402,203700,14136505,2040,2040,2040,2040,0
|
|
20250402,203600,14136505,2040,2040,2040,2040,0
|
|
20250402,203500,14136505,2040,2040,2040,2040,0
|
|
20250402,203400,14136505,2040,2040,2040,2040,0
|
|
20250402,203300,14136505,2040,2040,2040,2040,0
|
|
20250402,203200,14136505,2040,2040,2040,2040,0
|
|
20250402,203100,14136505,2040,2040,2040,2040,0
|
|
20250402,203000,14136505,2040,2040,2040,2040,0
|
|
20250402,202900,14136505,2040,2040,2040,2040,0
|
|
20250402,202800,14136505,2040,2040,2040,2040,137
|
|
20250402,202700,14136505,2040,2040,2040,2040,0
|
|
20250402,202600,14136505,2040,2040,2040,2040,0
|
|
20250402,202500,14136505,2040,2040,2040,2040,0
|
|
20250402,202400,14136505,2040,2040,2040,2040,0
|
|
20250402,202300,14136505,2040,2040,2040,2040,0
|
|
20250402,202200,14136505,2040,2040,2040,2040,0
|
|
20250402,202100,14136505,2040,2040,2040,2040,0
|
|
20250402,202000,14136505,2040,2040,2040,2040,0
|
|
20250402,201900,14136505,2040,2040,2040,2040,0
|
|
20250402,201800,14136505,2040,2040,2040,2040,0
|
|
20250402,201700,14136505,2040,2040,2040,2040,0
|
|
20250402,201600,14136505,2040,2040,2040,2040,0
|
|
20250402,201500,14136505,2040,2040,2040,2040,0
|
|
20250402,201400,14136505,2040,2040,2040,2040,0
|
|
20250402,201300,14136505,2040,2040,2040,2040,0
|
|
20250402,201200,14136505,2040,2040,2040,2040,0
|
|
20250402,201100,14136505,2040,2040,2040,2040,0
|
|
20250402,201000,14136505,2040,2040,2040,2040,0
|
|
20250402,200900,14136505,2040,2040,2040,2040,0
|
|
20250402,200800,14136505,2040,2040,2040,2040,0
|
|
20250402,200700,14136505,2040,2040,2040,2040,0
|
|
20250402,200600,14136505,2040,2040,2040,2040,0
|
|
20250402,200500,14136505,2040,2040,2040,2040,0
|
|
20250402,200400,14136505,2040,2040,2040,2040,0
|
|
20250402,200300,14136505,2040,2040,2040,2040,0
|
|
20250402,200200,14136505,2040,2040,2040,2040,0
|
|
20250402,200100,14136505,2040,2040,2040,2040,0
|
|
20250402,200000,14136505,2040,2040,2040,2040,0
|
|
20250402,195900,14136505,2040,2040,2040,2040,0
|
|
20250402,195800,14136505,2040,2040,2040,2040,137
|
|
20250402,195700,14136505,2040,2040,2040,2040,0
|
|
20250402,195600,14136505,2040,2040,2040,2040,0
|
|
20250402,195500,14136505,2040,2040,2040,2040,0
|
|
20250402,195400,14136505,2040,2040,2040,2040,0
|
|
20250402,195300,14136505,2040,2040,2040,2040,0
|
|
20250402,195200,14136505,2040,2040,2040,2040,0
|
|
20250402,195100,14136505,2040,2040,2040,2040,0
|
|
20250402,195000,14136505,2040,2040,2040,2040,0
|
|
20250402,194900,14136505,2040,2040,2040,2040,0
|
|
20250402,194800,14136505,2040,2040,2040,2040,0
|
|
20250402,194700,14136505,2040,2040,2040,2040,0
|
|
20250402,194600,14136505,2040,2040,2040,2040,0
|
|
20250402,194500,14136505,2040,2040,2040,2040,0
|
|
20250402,194400,14136505,2040,2040,2040,2040,0
|
|
20250402,194300,14136505,2040,2040,2040,2040,0
|
|
20250402,194200,14136505,2040,2040,2040,2040,0
|
|
20250402,194100,14136505,2040,2040,2040,2040,0
|
|
20250402,194000,14136505,2040,2040,2040,2040,0
|
|
20250402,193900,14136505,2040,2040,2040,2040,0
|
|
20250402,193800,14136505,2040,2040,2040,2040,0
|
|
20250402,193700,14136505,2040,2040,2040,2040,0
|
|
20250402,193600,14136505,2040,2040,2040,2040,0
|
|
20250402,193500,14136505,2040,2040,2040,2040,0
|
|
20250402,193400,14136505,2040,2040,2040,2040,0
|
|
20250402,193300,14136505,2040,2040,2040,2040,0
|
|
20250402,193200,14136505,2040,2040,2040,2040,0
|
|
20250402,193100,14136505,2040,2040,2040,2040,0
|
|
20250402,193000,14136505,2040,2040,2040,2040,0
|
|
20250402,192900,14136505,2040,2040,2040,2040,0
|
|
20250402,192800,14136505,2040,2040,2040,2040,137
|
|
20250402,192700,14136505,2040,2040,2040,2040,0
|
|
20250402,192600,14136505,2040,2040,2040,2040,0
|
|
20250402,192500,14136505,2040,2040,2040,2040,0
|
|
20250402,192400,14136505,2040,2040,2040,2040,0
|
|
20250402,192300,14136505,2040,2040,2040,2040,0
|
|
20250402,192200,14136505,2040,2040,2040,2040,0
|
|
20250402,192100,14136505,2040,2040,2040,2040,0
|
|
20250402,192000,14136505,2040,2040,2040,2040,0
|
|
20250402,191900,14136505,2040,2040,2040,2040,0
|
|
20250402,191800,14136505,2040,2040,2040,2040,0
|
|
20250402,191700,14136505,2040,2040,2040,2040,0
|
|
20250402,191600,14136505,2040,2040,2040,2040,0
|
|
20250402,191500,14136505,2040,2040,2040,2040,0
|
|
20250402,191400,14136505,2040,2040,2040,2040,0
|
|
20250402,191300,14136505,2040,2040,2040,2040,0
|
|
20250402,191200,14136505,2040,2040,2040,2040,0
|
|
20250402,191100,14136505,2040,2040,2040,2040,0
|
|
20250402,191000,14136505,2040,2040,2040,2040,0
|
|
20250402,190900,14136505,2040,2040,2040,2040,0
|
|
20250402,190800,14136505,2040,2040,2040,2040,0
|
|
20250402,190700,14136505,2040,2040,2040,2040,0
|
|
20250402,190600,14136505,2040,2040,2040,2040,0
|
|
20250402,190500,14136505,2040,2040,2040,2040,0
|
|
20250402,190400,14136505,2040,2040,2040,2040,0
|
|
20250402,190300,14136505,2040,2040,2040,2040,0
|
|
20250402,190200,14136505,2040,2040,2040,2040,0
|
|
20250402,190100,14136505,2040,2040,2040,2040,0
|
|
20250402,190000,14136505,2040,2040,2040,2040,0
|
|
20250402,185900,14136505,2040,2040,2040,2040,0
|
|
20250402,185800,14136505,2040,2040,2040,2040,137
|
|
20250402,185700,14136505,2040,2040,2040,2040,0
|
|
20250402,185600,14136505,2040,2040,2040,2040,0
|
|
20250402,185500,14136505,2040,2040,2040,2040,0
|
|
20250402,185400,14136505,2040,2040,2040,2040,0
|
|
20250402,185300,14136505,2040,2040,2040,2040,0
|
|
20250402,185200,14136505,2040,2040,2040,2040,0
|
|
20250402,185100,14136505,2040,2040,2040,2040,0
|
|
20250402,185000,14136505,2040,2040,2040,2040,0
|
|
20250402,184900,14136505,2040,2040,2040,2040,0
|
|
20250402,184800,14136505,2040,2040,2040,2040,0
|
|
20250402,184700,14136505,2040,2040,2040,2040,0
|
|
20250402,184600,14136505,2040,2040,2040,2040,0
|
|
20250402,184500,14136505,2040,2040,2040,2040,0
|
|
20250402,184400,14136505,2040,2040,2040,2040,0
|
|
20250402,184300,14136505,2040,2040,2040,2040,0
|
|
20250402,184200,14136505,2040,2040,2040,2040,0
|
|
20250402,184100,14136505,2040,2040,2040,2040,0
|
|
20250402,184000,14136505,2040,2040,2040,2040,0
|
|
20250402,183900,14136505,2040,2040,2040,2040,0
|
|
20250402,183800,14136505,2040,2040,2040,2040,0
|
|
20250402,183700,14136505,2040,2040,2040,2040,0
|
|
20250402,183600,14136505,2040,2040,2040,2040,0
|
|
20250402,183500,14136505,2040,2040,2040,2040,0
|
|
20250402,183400,14136505,2040,2040,2040,2040,0
|
|
20250402,183300,14136505,2040,2040,2040,2040,0
|
|
20250402,183200,14136505,2040,2040,2040,2040,0
|
|
20250402,183100,14136505,2040,2040,2040,2040,0
|
|
20250402,183000,14136505,2040,2040,2040,2040,0
|
|
20250402,182900,14136505,2040,2040,2040,2040,0
|
|
20250402,182800,14136505,2040,2040,2040,2040,137
|
|
20250402,182700,14136505,2040,2040,2040,2040,0
|
|
20250402,182600,14136505,2040,2040,2040,2040,0
|
|
20250402,182500,14136505,2040,2040,2040,2040,0
|
|
20250402,182400,14136505,2040,2040,2040,2040,0
|
|
20250402,182300,14136505,2040,2040,2040,2040,0
|
|
20250402,182200,14136505,2040,2040,2040,2040,0
|
|
20250402,182100,14136505,2040,2040,2040,2040,0
|
|
20250402,182000,14136505,2040,2040,2040,2040,0
|
|
20250402,181900,14136505,2040,2040,2040,2040,0
|
|
20250402,181800,14136505,2040,2040,2040,2040,0
|
|
20250402,181700,14136505,2040,2040,2040,2040,0
|
|
20250402,181600,14136505,2040,2040,2040,2040,0
|
|
20250402,181500,14136505,2040,2040,2040,2040,0
|
|
20250402,181400,14136505,2040,2040,2040,2040,0
|
|
20250402,181300,14136505,2040,2040,2040,2040,0
|
|
20250402,181200,14136505,2040,2040,2040,2040,0
|
|
20250402,181100,14136505,2040,2040,2040,2040,0
|
|
20250402,181000,14136505,2040,2040,2040,2040,0
|
|
20250402,180900,14136505,2040,2040,2040,2040,0
|
|
20250402,180800,14136505,2040,2040,2040,2040,0
|
|
20250402,180700,14136505,2040,2040,2040,2040,0
|
|
20250402,180600,14136505,2040,2040,2040,2040,0
|
|
20250402,180500,14136505,2040,2040,2040,2040,0
|
|
20250402,180400,14136505,2040,2040,2040,2040,0
|
|
20250402,180300,14136505,2040,2040,2040,2040,0
|
|
20250402,180200,14136505,2040,2040,2040,2040,0
|
|
20250402,180100,14136505,2040,2040,2040,2040,0
|
|
20250402,180000,14136505,2040,2040,2040,2040,0
|
|
20250402,175900,14136505,2040,2040,2040,2040,0
|
|
20250402,175800,14136505,2040,2040,2040,2040,137
|
|
20250402,175700,14136505,2040,2040,2040,2040,0
|
|
20250402,175600,14136505,2040,2040,2040,2040,0
|
|
20250402,175500,14136505,2040,2040,2040,2040,0
|
|
20250402,175400,14136505,2040,2040,2040,2040,0
|
|
20250402,175300,14136505,2040,2040,2040,2040,0
|
|
20250402,175200,14136505,2040,2040,2040,2040,0
|
|
20250402,175100,14136505,2040,2040,2040,2040,0
|
|
20250402,175000,14136505,2040,2040,2040,2040,0
|
|
20250402,174900,14136505,2040,2040,2040,2040,0
|
|
20250402,174800,14136505,2040,2040,2040,2040,0
|
|
20250402,174700,14136505,2040,2040,2040,2040,0
|
|
20250402,174600,14136505,2040,2040,2040,2040,0
|
|
20250402,174500,14136505,2040,2040,2040,2040,0
|
|
20250402,174400,14136505,2040,2040,2040,2040,0
|
|
20250402,174300,14136505,2040,2040,2040,2040,0
|
|
20250402,174200,14136505,2040,2040,2040,2040,0
|
|
20250402,174100,14136505,2040,2040,2040,2040,0
|
|
20250402,174000,14136505,2040,2040,2040,2040,0
|
|
20250402,173900,14136505,2040,2040,2040,2040,0
|
|
20250402,173800,14136505,2040,2040,2040,2040,0
|
|
20250402,173700,14136505,2040,2040,2040,2040,0
|
|
20250402,173600,14136505,2040,2040,2040,2040,0
|
|
20250402,173500,14136505,2040,2040,2040,2040,0
|
|
20250402,173400,14136505,2040,2040,2040,2040,0
|
|
20250402,173300,14136505,2040,2040,2040,2040,0
|
|
20250402,173200,14136505,2040,2040,2040,2040,0
|
|
20250402,173100,14136505,2040,2040,2040,2040,0
|
|
20250402,173000,14136505,2040,2040,2040,2040,0
|
|
20250402,172900,14136505,2040,2040,2040,2040,0
|
|
20250402,172800,14136505,2040,2040,2040,2040,137
|
|
20250402,172700,14136505,2040,2040,2040,2040,0
|
|
20250402,172600,14136505,2040,2040,2040,2040,0
|
|
20250402,172500,14136505,2040,2040,2040,2040,0
|
|
20250402,172400,14136505,2040,2040,2040,2040,0
|
|
20250402,172300,14136505,2040,2040,2040,2040,0
|
|
20250402,172200,14136505,2040,2040,2040,2040,0
|
|
20250402,172100,14136505,2040,2040,2040,2040,0
|
|
20250402,172000,14136505,2040,2040,2040,2040,0
|
|
20250402,171900,14136505,2040,2040,2040,2040,0
|
|
20250402,171800,14136505,2040,2040,2040,2040,0
|
|
20250402,171700,14136505,2040,2040,2040,2040,0
|
|
20250402,171600,14136505,2040,2040,2040,2040,0
|
|
20250402,171500,14136505,2040,2040,2040,2040,0
|
|
20250402,171400,14136505,2040,2040,2040,2040,0
|
|
20250402,171300,14136505,2040,2040,2040,2040,0
|
|
20250402,171200,14136505,2040,2040,2040,2040,0
|
|
20250402,171100,14136505,2040,2040,2040,2040,0
|
|
20250402,171000,14136505,2040,2040,2040,2040,0
|
|
20250402,170900,14136505,2040,2040,2040,2040,0
|
|
20250402,170800,14136505,2040,2040,2040,2040,0
|
|
20250402,170700,14136505,2040,2040,2040,2040,0
|
|
20250402,170600,14136505,2040,2040,2040,2040,0
|
|
20250402,170500,14136505,2040,2040,2040,2040,0
|
|
20250402,170400,14136505,2040,2040,2040,2040,0
|
|
20250402,170300,14136505,2040,2040,2040,2040,0
|
|
20250402,170200,14136505,2040,2040,2040,2040,0
|
|
20250402,170100,14136505,2040,2040,2040,2040,0
|
|
20250402,170000,14136505,2040,2040,2040,2040,0
|
|
20250402,165900,14136505,2040,2040,2040,2040,0
|
|
20250402,165800,14136505,2040,2040,2040,2040,137
|
|
20250402,165700,14136505,2040,2040,2040,2040,0
|
|
20250402,165600,14136505,2040,2040,2040,2040,0
|
|
20250402,165500,14136505,2040,2040,2040,2040,0
|
|
20250402,165400,14136505,2040,2040,2040,2040,0
|
|
20250402,165300,14136505,2040,2040,2040,2040,0
|
|
20250402,165200,14136505,2040,2040,2040,2040,0
|
|
20250402,165100,14136505,2040,2040,2040,2040,0
|
|
20250402,165000,14136505,2040,2040,2040,2040,0
|
|
20250402,164900,14136505,2040,2040,2040,2040,0
|
|
20250402,164800,14136505,2040,2040,2040,2040,0
|
|
20250402,164700,14136505,2040,2040,2040,2040,0
|
|
20250402,164600,14136505,2040,2040,2040,2040,0
|
|
20250402,164500,14136505,2040,2040,2040,2040,0
|
|
20250402,164400,14136505,2040,2040,2040,2040,0
|
|
20250402,164300,14136505,2040,2040,2040,2040,0
|
|
20250402,164200,14136505,2040,2040,2040,2040,0
|
|
20250402,164100,14136505,2040,2040,2040,2040,0
|
|
20250402,164000,14136505,2040,2040,2040,2040,0
|
|
20250402,163900,14136505,2040,2040,2040,2040,0
|
|
20250402,163800,14136505,2040,2040,2040,2040,0
|
|
20250402,163700,14136505,2040,2040,2040,2040,0
|
|
20250402,163600,14136505,2040,2040,2040,2040,0
|
|
20250402,163500,14136505,2040,2040,2040,2040,0
|
|
20250402,163400,14136505,2040,2040,2040,2040,0
|
|
20250402,163300,14136505,2040,2040,2040,2040,0
|
|
20250402,163200,14136505,2040,2040,2040,2040,0
|
|
20250402,163100,14136505,2040,2040,2040,2040,0
|
|
20250402,163000,14136505,2040,2040,2040,2040,0
|
|
20250402,162900,14136505,2040,2040,2040,2040,0
|
|
20250402,162800,14136505,2040,2040,2040,2040,137
|
|
20250402,162700,14136505,2040,2040,2040,2040,0
|
|
20250402,162600,14136505,2040,2040,2040,2040,0
|
|
20250402,162500,14136505,2040,2040,2040,2040,0
|
|
20250402,162400,14136505,2040,2040,2040,2040,0
|
|
20250402,162300,14136505,2040,2040,2040,2040,0
|
|
20250402,162200,14136505,2040,2040,2040,2040,0
|
|
20250402,162100,14136505,2040,2040,2040,2040,0
|
|
20250402,162000,14136505,2040,2040,2040,2040,0
|
|
20250402,161900,14136505,2040,2040,2040,2040,0
|
|
20250402,161800,14136505,2040,2040,2040,2040,0
|
|
20250402,161700,14136505,2040,2040,2040,2040,0
|
|
20250402,161600,14136505,2040,2040,2040,2040,0
|
|
20250402,161500,14136505,2040,2040,2040,2040,0
|
|
20250402,161400,14136505,2040,2040,2040,2040,0
|
|
20250402,161300,14136505,2040,2040,2040,2040,0
|
|
20250402,161200,14136505,2040,2040,2040,2040,0
|
|
20250402,161100,14136505,2040,2040,2040,2040,0
|
|
20250402,161000,14136505,2040,2040,2040,2040,0
|
|
20250402,160900,14136505,2040,2040,2040,2040,0
|
|
20250402,160800,14136505,2040,2040,2040,2040,0
|
|
20250402,160700,14136505,2040,2040,2040,2040,0
|
|
20250402,160600,14136505,2040,2040,2040,2040,0
|
|
20250402,160500,14136505,2040,2040,2040,2040,0
|
|
20250402,160400,14136505,2040,2040,2040,2040,0
|
|
20250402,160300,14136505,2040,2040,2040,2040,0
|
|
20250402,160200,14136505,2040,2040,2040,2040,0
|
|
20250402,160100,14136505,2040,2040,2040,2040,0
|
|
20250402,160000,14136505,2040,2040,2040,2040,0
|
|
20250402,155900,14136505,2040,2040,2040,2040,0
|
|
20250402,155800,14136505,2040,2040,2040,2040,137
|
|
20250402,155700,14136505,2040,2040,2040,2040,0
|
|
20250402,155600,14136505,2040,2040,2040,2040,0
|
|
20250402,155500,14136505,2040,2040,2040,2040,0
|
|
20250402,155400,14136505,2040,2040,2040,2040,0
|
|
20250402,155300,14136505,2040,2040,2040,2040,0
|
|
20250402,155200,14136505,2040,2040,2040,2040,0
|
|
20250402,155100,14136505,2040,2040,2040,2040,0
|
|
20250402,155000,14136505,2040,2040,2040,2040,0
|
|
20250402,154900,14136505,2040,2040,2040,2040,0
|
|
20250402,154800,14136505,2040,2040,2040,2040,0
|
|
20250402,154700,14136505,2040,2040,2040,2040,0
|
|
20250402,154600,14136505,2040,2040,2040,2040,0
|
|
20250402,154500,14136505,2040,2040,2040,2040,0
|
|
20250402,154400,14136505,2040,2040,2040,2040,0
|
|
20250402,154300,14136505,2040,2040,2040,2040,0
|
|
20250402,154200,14136505,2040,2040,2040,2040,0
|
|
20250402,154100,14136505,2040,2040,2040,2040,0
|
|
20250402,154000,14136505,2040,2040,2040,2040,0
|
|
20250402,153900,14136505,2040,2040,2040,2040,0
|
|
20250402,153800,14136505,2040,2040,2040,2040,0
|
|
20250402,153700,14136505,2040,2040,2040,2040,0
|
|
20250402,153600,14136505,2040,2040,2040,2040,0
|
|
20250402,153500,14136505,2040,2040,2040,2040,0
|
|
20250402,153400,14136505,2040,2040,2040,2040,0
|
|
20250402,153300,14136505,2040,2040,2040,2040,0
|
|
20250402,153200,14136505,2040,2040,2040,2040,0
|
|
20250402,153100,14136505,2040,2040,2040,2040,0
|
|
20250402,153000,14136505,2040,2040,2040,2040,137
|
|
20250402,152900,13857025,2055,2055,2055,2055,0
|
|
20250402,152800,13857025,2055,2055,2055,2055,0
|
|
20250402,152700,13857025,2055,2055,2055,2055,0
|
|
20250402,152600,13857025,2055,2055,2055,2055,0
|
|
20250402,152500,13857025,2055,2055,2055,2055,0
|
|
20250402,152400,13857025,2055,2055,2055,2055,0
|
|
20250402,152300,13857025,2055,2055,2055,2055,0
|
|
20250402,152200,13857025,2055,2055,2055,2055,0
|
|
20250402,152100,13857025,2055,2055,2055,2055,0
|
|
20250402,152000,13857025,2055,2055,2055,2055,0
|
|
20250402,151900,13857025,2055,2055,2055,2055,0
|
|
20250402,151800,13857025,2055,2055,2055,2055,0
|
|
20250402,151700,13857025,2055,2055,2055,2055,0
|
|
20250402,151600,13857025,2055,2055,2055,2055,0
|
|
20250402,151500,13857025,2055,2055,2055,2055,0
|
|
20250402,151400,13857025,2055,2055,2055,2055,0
|
|
20250402,151300,13857025,2055,2055,2055,2055,0
|
|
20250402,151200,13857025,2055,2055,2055,2055,1
|
|
20250402,151100,13854970,2040,2040,2040,2040,0
|
|
20250402,151000,13854970,2040,2040,2040,2040,0
|
|
20250402,150900,13854970,2040,2040,2040,2040,0
|
|
20250402,150800,13854970,2040,2040,2040,2040,0
|
|
20250402,150700,13854970,2040,2045,2045,2040,104
|
|
20250402,150600,13642660,2055,2055,2055,2055,0
|
|
20250402,150500,13642660,2055,2055,2055,2055,0
|
|
20250402,150400,13642660,2055,2055,2055,2055,0
|
|
20250402,150300,13642660,2055,2055,2055,2055,0
|
|
20250402,150200,13642660,2055,2055,2055,2055,0
|
|
20250402,150100,13642660,2055,2055,2055,2055,0
|
|
20250402,150000,13642660,2055,2055,2055,2055,0
|
|
20250402,145900,13642660,2055,2055,2055,2055,0
|
|
20250402,145800,13642660,2055,2055,2055,2055,0
|
|
20250402,145700,13642660,2055,2055,2055,2055,0
|
|
20250402,145600,13642660,2055,2055,2055,2055,0
|
|
20250402,145500,13642660,2055,2055,2055,2055,0
|
|
20250402,145400,13642660,2055,2055,2055,2055,0
|
|
20250402,145300,13642660,2055,2055,2055,2055,0
|
|
20250402,145200,13642660,2055,2055,2055,2055,0
|
|
20250402,145100,13642660,2055,2055,2055,2055,0
|
|
20250402,145000,13642660,2055,2055,2055,2055,0
|
|
20250402,144900,13642660,2055,2055,2055,2055,0
|
|
20250402,144800,13642660,2055,2050,2055,2050,1946
|
|
20250402,144700,9646170,2045,2045,2045,2045,0
|
|
20250402,144600,9646170,2045,2045,2045,2045,0
|
|
20250402,144500,9646170,2045,2045,2045,2045,0
|
|
20250402,144400,9646170,2045,2045,2045,2045,0
|
|
20250402,144300,9646170,2045,2045,2045,2045,0
|
|
20250402,144200,9646170,2045,2045,2045,2045,0
|
|
20250402,144100,9646170,2045,2045,2045,2045,0
|
|
20250402,144000,9646170,2045,2045,2045,2045,0
|
|
20250402,143900,9646170,2045,2045,2045,2045,0
|
|
20250402,143800,9646170,2045,2045,2045,2045,0
|
|
20250402,143700,9646170,2045,2045,2045,2045,0
|
|
20250402,143600,9646170,2045,2045,2045,2045,0
|
|
20250402,143500,9646170,2045,2045,2045,2045,0
|
|
20250402,143400,9646170,2045,2045,2045,2045,0
|
|
20250402,143300,9646170,2045,2045,2045,2045,0
|
|
20250402,143200,9646170,2045,2045,2045,2045,0
|
|
20250402,143100,9646170,2045,2045,2045,2045,0
|
|
20250402,143000,9646170,2045,2045,2045,2045,0
|
|
20250402,142900,9646170,2045,2045,2045,2045,0
|
|
20250402,142800,9646170,2045,2045,2045,2045,20
|
|
20250402,142700,9605270,2050,2050,2050,2050,0
|
|
20250402,142600,9605270,2050,2050,2050,2050,0
|
|
20250402,142500,9605270,2050,2050,2050,2050,0
|
|
20250402,142400,9605270,2050,2050,2050,2050,0
|
|
20250402,142300,9605270,2050,2050,2050,2050,0
|
|
20250402,142200,9605270,2050,2050,2050,2050,0
|
|
20250402,142100,9605270,2050,2050,2050,2050,0
|
|
20250402,142000,9605270,2050,2050,2050,2050,0
|
|
20250402,141900,9605270,2050,2050,2050,2050,0
|
|
20250402,141800,9605270,2050,2050,2050,2050,0
|
|
20250402,141700,9605270,2050,2050,2050,2050,0
|
|
20250402,141600,9605270,2050,2050,2050,2050,0
|
|
20250402,141500,9605270,2050,2050,2050,2050,0
|
|
20250402,141400,9605270,2050,2050,2050,2050,0
|
|
20250402,141300,9605270,2050,2050,2050,2050,0
|
|
20250402,141200,9605270,2050,2050,2050,2050,0
|
|
20250402,141100,9605270,2050,2050,2050,2050,0
|
|
20250402,141000,9605270,2050,2050,2050,2050,0
|
|
20250402,140900,9605270,2050,2050,2050,2050,0
|
|
20250402,140800,9605270,2050,2050,2050,2050,0
|
|
20250402,140700,9605270,2050,2050,2050,2050,0
|
|
20250402,140600,9605270,2050,2050,2050,2050,0
|
|
20250402,140500,9605270,2050,2050,2050,2050,0
|
|
20250402,140400,9605270,2050,2050,2050,2050,0
|
|
20250402,140300,9605270,2050,2050,2050,2050,0
|
|
20250402,140200,9605270,2050,2050,2050,2050,0
|
|
20250402,140100,9605270,2050,2050,2050,2050,0
|
|
20250402,140000,9605270,2050,2050,2050,2050,0
|
|
20250402,135900,9605270,2050,2050,2050,2050,0
|
|
20250402,135800,9605270,2050,2050,2050,2050,0
|
|
20250402,135700,9605270,2050,2050,2050,2050,0
|
|
20250402,135600,9605270,2050,2050,2050,2050,0
|
|
20250402,135500,9605270,2050,2050,2050,2050,0
|
|
20250402,135400,9605270,2050,2050,2050,2050,0
|
|
20250402,135300,9605270,2050,2050,2050,2050,0
|
|
20250402,135200,9605270,2050,2050,2050,2050,0
|
|
20250402,135100,9605270,2050,2050,2050,2050,0
|
|
20250402,135000,9605270,2050,2050,2050,2050,0
|
|
20250402,134900,9605270,2050,2050,2050,2050,0
|
|
20250402,134800,9605270,2050,2050,2050,2050,0
|
|
20250402,134700,9605270,2050,2050,2050,2050,0
|
|
20250402,134600,9605270,2050,2050,2050,2050,0
|
|
20250402,134500,9605270,2050,2050,2050,2050,0
|
|
20250402,134400,9605270,2050,2050,2050,2050,0
|
|
20250402,134300,9605270,2050,2050,2050,2050,0
|
|
20250402,134200,9605270,2050,2050,2050,2050,0
|
|
20250402,134100,9605270,2050,2050,2050,2050,0
|
|
20250402,134000,9605270,2050,2050,2050,2050,0
|
|
20250402,133900,9605270,2050,2050,2050,2050,0
|
|
20250402,133800,9605270,2050,2050,2050,2050,0
|
|
20250402,133700,9605270,2050,2050,2050,2050,0
|
|
20250402,133600,9605270,2050,2050,2050,2050,0
|
|
20250402,133500,9605270,2050,2050,2050,2050,0
|
|
20250402,133400,9605270,2050,2050,2050,2050,0
|
|
20250402,133300,9605270,2050,2050,2050,2050,0
|
|
20250402,133200,9605270,2050,2050,2050,2050,9
|
|
20250402,133100,9586820,2050,2050,2050,2050,0
|
|
20250402,133000,9586820,2050,2050,2050,2050,0
|
|
20250402,132900,9586820,2050,2050,2050,2050,0
|
|
20250402,132800,9586820,2050,2050,2050,2050,0
|
|
20250402,132700,9586820,2050,2050,2050,2050,0
|
|
20250402,132600,9586820,2050,2050,2050,2050,0
|
|
20250402,132500,9586820,2050,2050,2050,2050,0
|
|
20250402,132400,9586820,2050,2050,2050,2050,0
|
|
20250402,132300,9586820,2050,2050,2050,2050,0
|
|
20250402,132200,9586820,2050,2050,2050,2050,0
|
|
20250402,132100,9586820,2050,2050,2050,2050,0
|
|
20250402,132000,9586820,2050,2050,2050,2050,99
|
|
20250402,131900,9383870,2055,2055,2055,2055,0
|
|
20250402,131800,9383870,2055,2055,2055,2055,0
|
|
20250402,131700,9383870,2055,2055,2055,2055,0
|
|
20250402,131600,9383870,2055,2055,2055,2055,0
|
|
20250402,131500,9383870,2055,2055,2055,2055,0
|
|
20250402,131400,9383870,2055,2055,2055,2055,0
|
|
20250402,131300,9383870,2055,2055,2055,2055,0
|
|
20250402,131200,9383870,2055,2055,2055,2055,0
|
|
20250402,131100,9383870,2055,2055,2055,2055,0
|
|
20250402,131000,9383870,2055,2055,2055,2055,0
|
|
20250402,130900,9383870,2055,2055,2055,2055,0
|
|
20250402,130800,9383870,2055,2055,2055,2055,0
|
|
20250402,130700,9383870,2055,2055,2055,2055,1
|
|
20250402,130600,9381815,2050,2050,2050,2050,0
|
|
20250402,130500,9381815,2050,2050,2050,2050,74
|
|
20250402,130400,9230115,2050,2050,2050,2050,0
|
|
20250402,130300,9230115,2050,2050,2050,2050,0
|
|
20250402,130200,9230115,2050,2050,2050,2050,0
|
|
20250402,130100,9230115,2050,2050,2050,2050,0
|
|
20250402,130000,9230115,2050,2050,2050,2050,0
|
|
20250402,125900,9230115,2050,2050,2050,2050,0
|
|
20250402,125800,9230115,2050,2050,2050,2050,0
|
|
20250402,125700,9230115,2050,2050,2050,2050,0
|
|
20250402,125600,9230115,2050,2050,2050,2050,0
|
|
20250402,125500,9230115,2050,2050,2050,2050,0
|
|
20250402,125400,9230115,2050,2050,2050,2050,0
|
|
20250402,125300,9230115,2050,2050,2050,2050,0
|
|
20250402,125200,9230115,2050,2050,2050,2050,0
|
|
20250402,125100,9230115,2050,2050,2050,2050,0
|
|
20250402,125000,9230115,2050,2050,2050,2050,0
|
|
20250402,124900,9230115,2050,2050,2050,2050,0
|
|
20250402,124800,9230115,2050,2050,2050,2050,0
|
|
20250402,124700,9230115,2050,2050,2050,2050,0
|
|
20250402,124600,9230115,2050,2050,2050,2050,0
|
|
20250402,124500,9230115,2050,2050,2050,2050,0
|
|
20250402,124400,9230115,2050,2050,2050,2050,0
|
|
20250402,124300,9230115,2050,2050,2050,2050,0
|
|
20250402,124200,9230115,2050,2050,2050,2050,0
|
|
20250402,124100,9230115,2050,2050,2050,2050,0
|
|
20250402,124000,9230115,2050,2050,2050,2050,0
|
|
20250402,123900,9230115,2050,2050,2050,2050,0
|
|
20250402,123800,9230115,2050,2050,2050,2050,0
|
|
20250402,123700,9230115,2050,2050,2050,2050,0
|
|
20250402,123600,9230115,2050,2050,2050,2050,0
|
|
20250402,123500,9230115,2050,2050,2050,2050,0
|
|
20250402,123400,9230115,2050,2050,2050,2050,0
|
|
20250402,123300,9230115,2050,2050,2050,2050,0
|
|
20250402,123200,9230115,2050,2050,2050,2050,0
|
|
20250402,123100,9230115,2050,2050,2050,2050,0
|
|
20250402,123000,9230115,2050,2050,2050,2050,0
|
|
20250402,122900,9230115,2050,2050,2050,2050,0
|
|
20250402,122800,9230115,2050,2050,2050,2050,0
|
|
20250402,122700,9230115,2050,2050,2050,2050,0
|
|
20250402,122600,9230115,2050,2050,2050,2050,0
|
|
20250402,122500,9230115,2050,2050,2050,2050,0
|
|
20250402,122400,9230115,2050,2050,2050,2050,0
|
|
20250402,122300,9230115,2050,2050,2050,2050,0
|
|
20250402,122200,9230115,2050,2050,2050,2050,0
|
|
20250402,122100,9230115,2050,2050,2050,2050,0
|
|
20250402,122000,9230115,2050,2050,2050,2050,0
|
|
20250402,121900,9230115,2050,2050,2050,2050,0
|
|
20250402,121800,9230115,2050,2050,2050,2050,0
|
|
20250402,121700,9230115,2050,2050,2050,2050,0
|
|
20250402,121600,9230115,2050,2050,2050,2050,0
|
|
20250402,121500,9230115,2050,2050,2050,2050,0
|
|
20250402,121400,9230115,2050,2050,2050,2050,0
|
|
20250402,121300,9230115,2050,2050,2050,2050,0
|
|
20250402,121200,9230115,2050,2050,2050,2050,0
|
|
20250402,121100,9230115,2050,2050,2050,2050,0
|
|
20250402,121000,9230115,2050,2050,2050,2050,0
|
|
20250402,120900,9230115,2050,2050,2050,2050,0
|
|
20250402,120800,9230115,2050,2050,2050,2050,0
|
|
20250402,120700,9230115,2050,2050,2050,2050,0
|
|
20250402,120600,9230115,2050,2050,2050,2050,0
|
|
20250402,120500,9230115,2050,2050,2050,2050,0
|
|
20250402,120400,9230115,2050,2050,2050,2050,0
|
|
20250402,120300,9230115,2050,2050,2050,2050,0
|
|
20250402,120200,9230115,2050,2050,2050,2050,0
|
|
20250402,120100,9230115,2050,2050,2050,2050,0
|
|
20250402,120000,9230115,2050,2050,2050,2050,0
|
|
20250402,115900,9230115,2050,2050,2050,2050,0
|
|
20250402,115800,9230115,2050,2050,2050,2050,0
|
|
20250402,115700,9230115,2050,2050,2050,2050,0
|
|
20250402,115600,9230115,2050,2050,2050,2050,0
|
|
20250402,115500,9230115,2050,2050,2050,2050,0
|
|
20250402,115400,9230115,2050,2050,2050,2050,0
|
|
20250402,115300,9230115,2050,2050,2050,2050,0
|
|
20250402,115200,9230115,2050,2050,2050,2050,0
|
|
20250402,115100,9230115,2050,2050,2050,2050,0
|
|
20250402,115000,9230115,2050,2050,2050,2050,0
|
|
20250402,114900,9230115,2050,2050,2050,2050,0
|
|
20250402,114800,9230115,2050,2050,2050,2050,0
|
|
20250402,114700,9230115,2050,2050,2050,2050,0
|
|
20250402,114600,9230115,2050,2050,2050,2050,0
|
|
20250402,114500,9230115,2050,2050,2050,2050,0
|
|
20250402,114400,9230115,2050,2050,2050,2050,0
|
|
20250402,114300,9230115,2050,2050,2050,2050,0
|
|
20250402,114200,9230115,2050,2050,2050,2050,0
|
|
20250402,114100,9230115,2050,2050,2050,2050,0
|
|
20250402,114000,9230115,2050,2050,2050,2050,0
|
|
20250402,113900,9230115,2050,2050,2050,2050,0
|
|
20250402,113800,9230115,2050,2050,2050,2050,0
|
|
20250402,113700,9230115,2050,2050,2050,2050,0
|
|
20250402,113600,9230115,2050,2050,2050,2050,0
|
|
20250402,113500,9230115,2050,2050,2050,2050,0
|
|
20250402,113400,9230115,2050,2050,2050,2050,0
|
|
20250402,113300,9230115,2050,2050,2050,2050,0
|
|
20250402,113200,9230115,2050,2050,2050,2050,0
|
|
20250402,113100,9230115,2050,2050,2050,2050,0
|
|
20250402,113000,9230115,2050,2050,2050,2050,0
|
|
20250402,112900,9230115,2050,2050,2050,2050,0
|
|
20250402,112800,9230115,2050,2050,2050,2050,500
|
|
20250402,112700,8205115,2055,2055,2055,2055,0
|
|
20250402,112600,8205115,2055,2055,2055,2055,0
|
|
20250402,112500,8205115,2055,2055,2055,2055,0
|
|
20250402,112400,8205115,2055,2055,2055,2055,0
|
|
20250402,112300,8205115,2055,2055,2055,2055,0
|
|
20250402,112200,8205115,2055,2055,2055,2055,0
|
|
20250402,112100,8205115,2055,2055,2055,2055,0
|
|
20250402,112000,8205115,2055,2055,2055,2055,0
|
|
20250402,111900,8205115,2055,2055,2055,2055,0
|
|
20250402,111800,8205115,2055,2055,2055,2055,0
|
|
20250402,111700,8205115,2055,2055,2055,2055,0
|
|
20250402,111600,8205115,2055,2055,2055,2055,0
|
|
20250402,111500,8205115,2055,2055,2055,2055,0
|
|
20250402,111400,8205115,2055,2055,2055,2055,0
|
|
20250402,111300,8205115,2055,2055,2055,2055,0
|
|
20250402,111200,8205115,2055,2055,2055,2055,0
|
|
20250402,111100,8205115,2055,2055,2055,2055,0
|
|
20250402,111000,8205115,2055,2055,2055,2055,0
|
|
20250402,110900,8205115,2055,2055,2055,2055,0
|
|
20250402,110800,8205115,2055,2055,2055,2055,0
|
|
20250402,110700,8205115,2055,2055,2055,2055,0
|
|
20250402,110600,8205115,2055,2055,2055,2055,0
|
|
20250402,110500,8205115,2055,2055,2055,2055,0
|
|
20250402,110400,8205115,2055,2055,2055,2055,0
|
|
20250402,110300,8205115,2055,2055,2055,2055,0
|
|
20250402,110200,8205115,2055,2055,2055,2055,0
|
|
20250402,110100,8205115,2055,2055,2055,2055,0
|
|
20250402,110000,8205115,2055,2055,2055,2055,0
|
|
20250402,105900,8205115,2055,2055,2055,2055,0
|
|
20250402,105800,8205115,2055,2055,2055,2055,0
|
|
20250402,105700,8205115,2055,2055,2055,2055,0
|
|
20250402,105600,8205115,2055,2055,2055,2055,0
|
|
20250402,105500,8205115,2055,2055,2055,2055,0
|
|
20250402,105400,8205115,2055,2055,2055,2055,0
|
|
20250402,105300,8205115,2055,2055,2055,2055,0
|
|
20250402,105200,8205115,2055,2055,2055,2055,0
|
|
20250402,105100,8205115,2055,2055,2055,2055,0
|
|
20250402,105000,8205115,2055,2055,2055,2055,0
|
|
20250402,104900,8205115,2055,2055,2055,2055,0
|
|
20250402,104800,8205115,2055,2055,2055,2055,0
|
|
20250402,104700,8205115,2055,2055,2055,2055,0
|
|
20250402,104600,8205115,2055,2055,2055,2055,0
|
|
20250402,104500,8205115,2055,2055,2055,2055,0
|
|
20250402,104400,8205115,2055,2055,2055,2055,1
|
|
20250402,104300,8203060,2050,2050,2050,2050,1028
|
|
20250402,104200,6095660,2050,2050,2050,2050,0
|
|
20250402,104100,6095660,2050,2050,2050,2050,0
|
|
20250402,104000,6095660,2050,2050,2050,2050,0
|
|
20250402,103900,6095660,2050,2050,2050,2050,0
|
|
20250402,103800,6095660,2050,2050,2050,2050,0
|
|
20250402,103700,6095660,2050,2050,2050,2050,0
|
|
20250402,103600,6095660,2050,2050,2050,2050,0
|
|
20250402,103500,6095660,2050,2050,2050,2050,0
|
|
20250402,103400,6095660,2050,2050,2050,2050,0
|
|
20250402,103300,6095660,2050,2050,2050,2050,3
|
|
20250402,103200,6089510,2050,2050,2050,2050,0
|
|
20250402,103100,6089510,2050,2050,2050,2050,0
|
|
20250402,103000,6089510,2050,2050,2050,2050,0
|
|
20250402,102900,6089510,2050,2050,2050,2050,0
|
|
20250402,102800,6089510,2050,2050,2050,2050,0
|
|
20250402,102700,6089510,2050,2050,2050,2050,0
|
|
20250402,102600,6089510,2050,2050,2050,2050,0
|
|
20250402,102500,6089510,2050,2050,2050,2050,0
|
|
20250402,102400,6089510,2050,2050,2050,2050,0
|
|
20250402,102300,6089510,2050,2050,2050,2050,0
|
|
20250402,102200,6089510,2050,2050,2050,2050,0
|
|
20250402,102100,6089510,2050,2050,2050,2050,0
|
|
20250402,102000,6089510,2050,2050,2050,2050,0
|
|
20250402,101900,6089510,2050,2050,2050,2050,0
|
|
20250402,101800,6089510,2050,2050,2050,2050,0
|
|
20250402,101700,6089510,2050,2050,2050,2050,0
|
|
20250402,101600,6089510,2050,2050,2050,2050,0
|
|
20250402,101500,6089510,2050,2050,2050,2050,0
|
|
20250402,101400,6089510,2050,2050,2050,2050,0
|
|
20250402,101300,6089510,2050,2050,2050,2050,0
|
|
20250402,101200,6089510,2050,2050,2050,2050,0
|
|
20250402,101100,6089510,2050,2050,2050,2050,0
|
|
20250402,101000,6089510,2050,2050,2050,2050,0
|
|
20250402,100900,6089510,2050,2050,2050,2050,0
|
|
20250402,100800,6089510,2050,2050,2050,2050,0
|
|
20250402,100700,6089510,2050,2050,2050,2050,0
|
|
20250402,100600,6089510,2050,2050,2050,2050,0
|
|
20250402,100500,6089510,2050,2050,2050,2050,0
|
|
20250402,100400,6089510,2050,2050,2050,2050,0
|
|
20250402,100300,6089510,2050,2050,2050,2050,0
|
|
20250402,100200,6089510,2050,2050,2050,2050,0
|
|
20250402,100100,6089510,2050,2050,2050,2050,0
|
|
20250402,100000,6089510,2050,2050,2050,2050,0
|
|
20250402,095900,6089510,2050,2050,2050,2050,0
|
|
20250402,095800,6089510,2050,2050,2050,2050,0
|
|
20250402,095700,6089510,2050,2050,2050,2050,0
|
|
20250402,095600,6089510,2050,2050,2050,2050,0
|
|
20250402,095500,6089510,2050,2050,2050,2050,0
|
|
20250402,095400,6089510,2050,2050,2050,2050,0
|
|
20250402,095300,6089510,2050,2050,2050,2050,0
|
|
20250402,095200,6089510,2050,2050,2050,2050,0
|
|
20250402,095100,6089510,2050,2050,2050,2050,0
|
|
20250402,095000,6089510,2050,2050,2050,2050,0
|
|
20250402,094900,6089510,2050,2050,2050,2050,0
|
|
20250402,094800,6089510,2050,2050,2050,2050,0
|
|
20250402,094700,6089510,2050,2050,2050,2050,0
|
|
20250402,094600,6089510,2050,2050,2050,2050,0
|
|
20250402,094500,6089510,2050,2050,2050,2050,0
|
|
20250402,094400,6089510,2050,2050,2050,2050,0
|
|
20250402,094300,6089510,2050,2050,2050,2050,0
|
|
20250402,094200,6089510,2050,2050,2050,2050,0
|
|
20250402,094100,6089510,2050,2050,2050,2050,0
|
|
20250402,094000,6089510,2050,2050,2050,2050,0
|
|
20250402,093900,6089510,2050,2050,2050,2050,0
|
|
20250402,093800,6089510,2050,2050,2050,2050,0
|
|
20250402,093700,6089510,2050,2050,2050,2050,1
|
|
20250402,093600,6087460,2040,2040,2040,2040,0
|
|
20250402,093500,6087460,2040,2040,2040,2040,0
|
|
20250402,093400,6087460,2040,2040,2040,2040,0
|
|
20250402,093300,6087460,2040,2040,2040,2040,0
|
|
20250402,093200,6087460,2040,2040,2040,2040,0
|
|
20250402,093100,6087460,2040,2040,2040,2040,10
|
|
20250402,093000,6067060,2040,2040,2040,2040,0
|
|
20250402,092900,6067060,2040,2040,2040,2040,2952
|
|
20250402,092800,44980,2040,2040,2040,2040,0
|
|
20250402,092700,44980,2040,2040,2040,2040,0
|
|
20250402,092600,44980,2040,2040,2040,2040,0
|
|
20250402,092500,44980,2040,2040,2040,2040,0
|
|
20250402,092400,44980,2040,2040,2040,2040,0
|
|
20250402,092300,44980,2040,2040,2040,2040,0
|
|
20250402,092200,44980,2040,2040,2040,2040,7
|
|
20250402,092100,30700,2040,2050,2050,2040,11
|
|
20250402,092000,8160,2040,2040,2040,2040,0
|
|
20250402,091900,8160,2040,2040,2040,2040,0
|
|
20250402,091800,8160,2040,2040,2040,2040,0
|
|
20250402,091700,8160,2040,2040,2040,2040,0
|
|
20250402,091600,8160,2040,2040,2040,2040,0
|
|
20250402,091500,8160,2040,2040,2040,2040,0
|
|
20250402,091400,8160,2040,2040,2040,2040,0
|
|
20250402,091300,8160,2040,2040,2040,2040,0
|
|
20250402,091200,8160,2040,2040,2040,2040,4
|
|
20250402,091100,0,2050,2050,2050,2050,0
|
|
20250402,091000,0,2050,2050,2050,2050,0
|
|
20250402,090900,0,2050,2050,2050,2050,0
|
|
20250402,090800,0,2050,2050,2050,2050,0
|
|
20250402,090700,0,2050,2050,2050,2050,0
|
|
20250402,090600,0,2050,2050,2050,2050,0
|
|
20250402,090500,0,2050,2050,2050,2050,0
|
|
20250402,090400,0,2050,2050,2050,2050,0
|
|
20250402,090300,0,2050,2050,2050,2050,0
|
|
20250402,090200,0,2050,2050,2050,2050,0
|
|
20250402,090100,0,2050,2050,2050,2050,0
|
|
20250402,090000,0,2050,2050,2050,2050,0
|