754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,213100,17452775,2055,2055,2055,2055,10
|
|
20250404,213000,17452775,2055,2055,2055,2055,0
|
|
20250404,212900,17452775,2055,2055,2055,2055,0
|
|
20250404,212800,17452775,2055,2055,2055,2055,0
|
|
20250404,212700,17452775,2055,2055,2055,2055,0
|
|
20250404,212600,17452775,2055,2055,2055,2055,0
|
|
20250404,212500,17452775,2055,2055,2055,2055,0
|
|
20250404,212400,17452775,2055,2055,2055,2055,0
|
|
20250404,212300,17452775,2055,2055,2055,2055,0
|
|
20250404,212200,17452775,2055,2055,2055,2055,0
|
|
20250404,212100,17452775,2055,2055,2055,2055,0
|
|
20250404,212000,17452775,2055,2055,2055,2055,0
|
|
20250404,211900,17452775,2055,2055,2055,2055,0
|
|
20250404,211800,17452775,2055,2055,2055,2055,0
|
|
20250404,211700,17452775,2055,2055,2055,2055,0
|
|
20250404,211600,17452775,2055,2055,2055,2055,0
|
|
20250404,211500,17452775,2055,2055,2055,2055,0
|
|
20250404,211400,17452775,2055,2055,2055,2055,0
|
|
20250404,211300,17452775,2055,2055,2055,2055,0
|
|
20250404,211200,17452775,2055,2055,2055,2055,0
|
|
20250404,211100,17452775,2055,2055,2055,2055,0
|
|
20250404,211000,17452775,2055,2055,2055,2055,0
|
|
20250404,210900,17452775,2055,2055,2055,2055,0
|
|
20250404,210800,17452775,2055,2055,2055,2055,0
|
|
20250404,210700,17452775,2055,2055,2055,2055,0
|
|
20250404,210600,17452775,2055,2055,2055,2055,0
|
|
20250404,210500,17452775,2055,2055,2055,2055,0
|
|
20250404,210400,17452775,2055,2055,2055,2055,0
|
|
20250404,210300,17452775,2055,2055,2055,2055,0
|
|
20250404,210200,17452775,2055,2055,2055,2055,0
|
|
20250404,210100,17452775,2055,2055,2055,2055,10
|
|
20250404,210000,17452775,2055,2055,2055,2055,0
|
|
20250404,205900,17452775,2055,2055,2055,2055,0
|
|
20250404,205800,17452775,2055,2055,2055,2055,0
|
|
20250404,205700,17452775,2055,2055,2055,2055,0
|
|
20250404,205600,17452775,2055,2055,2055,2055,0
|
|
20250404,205500,17452775,2055,2055,2055,2055,0
|
|
20250404,205400,17452775,2055,2055,2055,2055,0
|
|
20250404,205300,17452775,2055,2055,2055,2055,0
|
|
20250404,205200,17452775,2055,2055,2055,2055,0
|
|
20250404,205100,17452775,2055,2055,2055,2055,0
|
|
20250404,205000,17452775,2055,2055,2055,2055,0
|
|
20250404,204900,17452775,2055,2055,2055,2055,0
|
|
20250404,204800,17452775,2055,2055,2055,2055,0
|
|
20250404,204700,17452775,2055,2055,2055,2055,0
|
|
20250404,204600,17452775,2055,2055,2055,2055,0
|
|
20250404,204500,17452775,2055,2055,2055,2055,0
|
|
20250404,204400,17452775,2055,2055,2055,2055,0
|
|
20250404,204300,17452775,2055,2055,2055,2055,0
|
|
20250404,204200,17452775,2055,2055,2055,2055,0
|
|
20250404,204100,17452775,2055,2055,2055,2055,0
|
|
20250404,204000,17452775,2055,2055,2055,2055,0
|
|
20250404,203900,17452775,2055,2055,2055,2055,0
|
|
20250404,203800,17452775,2055,2055,2055,2055,0
|
|
20250404,203700,17452775,2055,2055,2055,2055,0
|
|
20250404,203600,17452775,2055,2055,2055,2055,0
|
|
20250404,203500,17452775,2055,2055,2055,2055,0
|
|
20250404,203400,17452775,2055,2055,2055,2055,0
|
|
20250404,203300,17452775,2055,2055,2055,2055,0
|
|
20250404,203200,17452775,2055,2055,2055,2055,0
|
|
20250404,203100,17452775,2055,2055,2055,2055,10
|
|
20250404,203000,17452775,2055,2055,2055,2055,0
|
|
20250404,202900,17452775,2055,2055,2055,2055,0
|
|
20250404,202800,17452775,2055,2055,2055,2055,0
|
|
20250404,202700,17452775,2055,2055,2055,2055,0
|
|
20250404,202600,17452775,2055,2055,2055,2055,0
|
|
20250404,202500,17452775,2055,2055,2055,2055,0
|
|
20250404,202400,17452775,2055,2055,2055,2055,0
|
|
20250404,202300,17452775,2055,2055,2055,2055,0
|
|
20250404,202200,17452775,2055,2055,2055,2055,0
|
|
20250404,202100,17452775,2055,2055,2055,2055,0
|
|
20250404,202000,17452775,2055,2055,2055,2055,0
|
|
20250404,201900,17452775,2055,2055,2055,2055,0
|
|
20250404,201800,17452775,2055,2055,2055,2055,0
|
|
20250404,201700,17452775,2055,2055,2055,2055,0
|
|
20250404,201600,17452775,2055,2055,2055,2055,0
|
|
20250404,201500,17452775,2055,2055,2055,2055,0
|
|
20250404,201400,17452775,2055,2055,2055,2055,0
|
|
20250404,201300,17452775,2055,2055,2055,2055,0
|
|
20250404,201200,17452775,2055,2055,2055,2055,0
|
|
20250404,201100,17452775,2055,2055,2055,2055,0
|
|
20250404,201000,17452775,2055,2055,2055,2055,0
|
|
20250404,200900,17452775,2055,2055,2055,2055,0
|
|
20250404,200800,17452775,2055,2055,2055,2055,0
|
|
20250404,200700,17452775,2055,2055,2055,2055,0
|
|
20250404,200600,17452775,2055,2055,2055,2055,0
|
|
20250404,200500,17452775,2055,2055,2055,2055,0
|
|
20250404,200400,17452775,2055,2055,2055,2055,0
|
|
20250404,200300,17452775,2055,2055,2055,2055,0
|
|
20250404,200200,17452775,2055,2055,2055,2055,0
|
|
20250404,200100,17452775,2055,2055,2055,2055,10
|
|
20250404,200000,17452775,2055,2055,2055,2055,0
|
|
20250404,195900,17452775,2055,2055,2055,2055,0
|
|
20250404,195800,17452775,2055,2055,2055,2055,0
|
|
20250404,195700,17452775,2055,2055,2055,2055,0
|
|
20250404,195600,17452775,2055,2055,2055,2055,0
|
|
20250404,195500,17452775,2055,2055,2055,2055,0
|
|
20250404,195400,17452775,2055,2055,2055,2055,0
|
|
20250404,195300,17452775,2055,2055,2055,2055,0
|
|
20250404,195200,17452775,2055,2055,2055,2055,0
|
|
20250404,195100,17452775,2055,2055,2055,2055,0
|
|
20250404,195000,17452775,2055,2055,2055,2055,0
|
|
20250404,194900,17452775,2055,2055,2055,2055,0
|
|
20250404,194800,17452775,2055,2055,2055,2055,0
|
|
20250404,194700,17452775,2055,2055,2055,2055,0
|
|
20250404,194600,17452775,2055,2055,2055,2055,0
|
|
20250404,194500,17452775,2055,2055,2055,2055,0
|
|
20250404,194400,17452775,2055,2055,2055,2055,0
|
|
20250404,194300,17452775,2055,2055,2055,2055,0
|
|
20250404,194200,17452775,2055,2055,2055,2055,0
|
|
20250404,194100,17452775,2055,2055,2055,2055,0
|
|
20250404,194000,17452775,2055,2055,2055,2055,0
|
|
20250404,193900,17452775,2055,2055,2055,2055,0
|
|
20250404,193800,17452775,2055,2055,2055,2055,0
|
|
20250404,193700,17452775,2055,2055,2055,2055,0
|
|
20250404,193600,17452775,2055,2055,2055,2055,0
|
|
20250404,193500,17452775,2055,2055,2055,2055,0
|
|
20250404,193400,17452775,2055,2055,2055,2055,0
|
|
20250404,193300,17452775,2055,2055,2055,2055,0
|
|
20250404,193200,17452775,2055,2055,2055,2055,0
|
|
20250404,193100,17452775,2055,2055,2055,2055,10
|
|
20250404,193000,17452775,2055,2055,2055,2055,0
|
|
20250404,192900,17452775,2055,2055,2055,2055,0
|
|
20250404,192800,17452775,2055,2055,2055,2055,0
|
|
20250404,192700,17452775,2055,2055,2055,2055,0
|
|
20250404,192600,17452775,2055,2055,2055,2055,0
|
|
20250404,192500,17452775,2055,2055,2055,2055,0
|
|
20250404,192400,17452775,2055,2055,2055,2055,0
|
|
20250404,192300,17452775,2055,2055,2055,2055,0
|
|
20250404,192200,17452775,2055,2055,2055,2055,0
|
|
20250404,192100,17452775,2055,2055,2055,2055,0
|
|
20250404,192000,17452775,2055,2055,2055,2055,0
|
|
20250404,191900,17452775,2055,2055,2055,2055,0
|
|
20250404,191800,17452775,2055,2055,2055,2055,0
|
|
20250404,191700,17452775,2055,2055,2055,2055,0
|
|
20250404,191600,17452775,2055,2055,2055,2055,0
|
|
20250404,191500,17452775,2055,2055,2055,2055,0
|
|
20250404,191400,17452775,2055,2055,2055,2055,0
|
|
20250404,191300,17452775,2055,2055,2055,2055,0
|
|
20250404,191200,17452775,2055,2055,2055,2055,0
|
|
20250404,191100,17452775,2055,2055,2055,2055,0
|
|
20250404,191000,17452775,2055,2055,2055,2055,0
|
|
20250404,190900,17452775,2055,2055,2055,2055,0
|
|
20250404,190800,17452775,2055,2055,2055,2055,0
|
|
20250404,190700,17452775,2055,2055,2055,2055,0
|
|
20250404,190600,17452775,2055,2055,2055,2055,0
|
|
20250404,190500,17452775,2055,2055,2055,2055,0
|
|
20250404,190400,17452775,2055,2055,2055,2055,0
|
|
20250404,190300,17452775,2055,2055,2055,2055,0
|
|
20250404,190200,17452775,2055,2055,2055,2055,0
|
|
20250404,190100,17452775,2055,2055,2055,2055,10
|
|
20250404,190000,17452775,2055,2055,2055,2055,0
|
|
20250404,185900,17452775,2055,2055,2055,2055,0
|
|
20250404,185800,17452775,2055,2055,2055,2055,0
|
|
20250404,185700,17452775,2055,2055,2055,2055,0
|
|
20250404,185600,17452775,2055,2055,2055,2055,0
|
|
20250404,185500,17452775,2055,2055,2055,2055,0
|
|
20250404,185400,17452775,2055,2055,2055,2055,0
|
|
20250404,185300,17452775,2055,2055,2055,2055,0
|
|
20250404,185200,17452775,2055,2055,2055,2055,0
|
|
20250404,185100,17452775,2055,2055,2055,2055,0
|
|
20250404,185000,17452775,2055,2055,2055,2055,0
|
|
20250404,184900,17452775,2055,2055,2055,2055,0
|
|
20250404,184800,17452775,2055,2055,2055,2055,0
|
|
20250404,184700,17452775,2055,2055,2055,2055,0
|
|
20250404,184600,17452775,2055,2055,2055,2055,0
|
|
20250404,184500,17452775,2055,2055,2055,2055,0
|
|
20250404,184400,17452775,2055,2055,2055,2055,0
|
|
20250404,184300,17452775,2055,2055,2055,2055,0
|
|
20250404,184200,17452775,2055,2055,2055,2055,0
|
|
20250404,184100,17452775,2055,2055,2055,2055,0
|
|
20250404,184000,17452775,2055,2055,2055,2055,0
|
|
20250404,183900,17452775,2055,2055,2055,2055,0
|
|
20250404,183800,17452775,2055,2055,2055,2055,0
|
|
20250404,183700,17452775,2055,2055,2055,2055,0
|
|
20250404,183600,17452775,2055,2055,2055,2055,0
|
|
20250404,183500,17452775,2055,2055,2055,2055,0
|
|
20250404,183400,17452775,2055,2055,2055,2055,0
|
|
20250404,183300,17452775,2055,2055,2055,2055,0
|
|
20250404,183200,17452775,2055,2055,2055,2055,0
|
|
20250404,183100,17452775,2055,2055,2055,2055,10
|
|
20250404,183000,17452775,2055,2055,2055,2055,0
|
|
20250404,182900,17452775,2055,2055,2055,2055,0
|
|
20250404,182800,17452775,2055,2055,2055,2055,0
|
|
20250404,182700,17452775,2055,2055,2055,2055,0
|
|
20250404,182600,17452775,2055,2055,2055,2055,0
|
|
20250404,182500,17452775,2055,2055,2055,2055,0
|
|
20250404,182400,17452775,2055,2055,2055,2055,0
|
|
20250404,182300,17452775,2055,2055,2055,2055,0
|
|
20250404,182200,17452775,2055,2055,2055,2055,0
|
|
20250404,182100,17452775,2055,2055,2055,2055,0
|
|
20250404,182000,17452775,2055,2055,2055,2055,0
|
|
20250404,181900,17452775,2055,2055,2055,2055,0
|
|
20250404,181800,17452775,2055,2055,2055,2055,0
|
|
20250404,181700,17452775,2055,2055,2055,2055,0
|
|
20250404,181600,17452775,2055,2055,2055,2055,0
|
|
20250404,181500,17452775,2055,2055,2055,2055,0
|
|
20250404,181400,17452775,2055,2055,2055,2055,0
|
|
20250404,181300,17452775,2055,2055,2055,2055,0
|
|
20250404,181200,17452775,2055,2055,2055,2055,0
|
|
20250404,181100,17452775,2055,2055,2055,2055,0
|
|
20250404,181000,17452775,2055,2055,2055,2055,0
|
|
20250404,180900,17452775,2055,2055,2055,2055,0
|
|
20250404,180800,17452775,2055,2055,2055,2055,0
|
|
20250404,180700,17452775,2055,2055,2055,2055,0
|
|
20250404,180600,17452775,2055,2055,2055,2055,0
|
|
20250404,180500,17452775,2055,2055,2055,2055,0
|
|
20250404,180400,17452775,2055,2055,2055,2055,0
|
|
20250404,180300,17452775,2055,2055,2055,2055,0
|
|
20250404,180200,17452775,2055,2055,2055,2055,0
|
|
20250404,180100,17452775,2055,2055,2055,2055,10
|
|
20250404,180000,17452775,2055,2055,2055,2055,0
|
|
20250404,175900,17452775,2055,2055,2055,2055,0
|
|
20250404,175800,17452775,2055,2055,2055,2055,0
|
|
20250404,175700,17452775,2055,2055,2055,2055,0
|
|
20250404,175600,17452775,2055,2055,2055,2055,0
|
|
20250404,175500,17452775,2055,2055,2055,2055,0
|
|
20250404,175400,17452775,2055,2055,2055,2055,0
|
|
20250404,175300,17452775,2055,2055,2055,2055,0
|
|
20250404,175200,17452775,2055,2055,2055,2055,0
|
|
20250404,175100,17452775,2055,2055,2055,2055,0
|
|
20250404,175000,17452775,2055,2055,2055,2055,0
|
|
20250404,174900,17452775,2055,2055,2055,2055,0
|
|
20250404,174800,17452775,2055,2055,2055,2055,0
|
|
20250404,174700,17452775,2055,2055,2055,2055,0
|
|
20250404,174600,17452775,2055,2055,2055,2055,0
|
|
20250404,174500,17452775,2055,2055,2055,2055,0
|
|
20250404,174400,17452775,2055,2055,2055,2055,0
|
|
20250404,174300,17452775,2055,2055,2055,2055,0
|
|
20250404,174200,17452775,2055,2055,2055,2055,0
|
|
20250404,174100,17452775,2055,2055,2055,2055,0
|
|
20250404,174000,17452775,2055,2055,2055,2055,0
|
|
20250404,173900,17452775,2055,2055,2055,2055,0
|
|
20250404,173800,17452775,2055,2055,2055,2055,0
|
|
20250404,173700,17452775,2055,2055,2055,2055,0
|
|
20250404,173600,17452775,2055,2055,2055,2055,0
|
|
20250404,173500,17452775,2055,2055,2055,2055,0
|
|
20250404,173400,17452775,2055,2055,2055,2055,0
|
|
20250404,173300,17452775,2055,2055,2055,2055,0
|
|
20250404,173200,17452775,2055,2055,2055,2055,0
|
|
20250404,173100,17452775,2055,2055,2055,2055,10
|
|
20250404,173000,17452775,2055,2055,2055,2055,0
|
|
20250404,172900,17452775,2055,2055,2055,2055,0
|
|
20250404,172800,17452775,2055,2055,2055,2055,0
|
|
20250404,172700,17452775,2055,2055,2055,2055,0
|
|
20250404,172600,17452775,2055,2055,2055,2055,0
|
|
20250404,172500,17452775,2055,2055,2055,2055,0
|
|
20250404,172400,17452775,2055,2055,2055,2055,0
|
|
20250404,172300,17452775,2055,2055,2055,2055,0
|
|
20250404,172200,17452775,2055,2055,2055,2055,0
|
|
20250404,172100,17452775,2055,2055,2055,2055,0
|
|
20250404,172000,17452775,2055,2055,2055,2055,0
|
|
20250404,171900,17452775,2055,2055,2055,2055,0
|
|
20250404,171800,17452775,2055,2055,2055,2055,0
|
|
20250404,171700,17452775,2055,2055,2055,2055,0
|
|
20250404,171600,17452775,2055,2055,2055,2055,0
|
|
20250404,171500,17452775,2055,2055,2055,2055,0
|
|
20250404,171400,17452775,2055,2055,2055,2055,0
|
|
20250404,171300,17452775,2055,2055,2055,2055,0
|
|
20250404,171200,17452775,2055,2055,2055,2055,0
|
|
20250404,171100,17452775,2055,2055,2055,2055,0
|
|
20250404,171000,17452775,2055,2055,2055,2055,0
|
|
20250404,170900,17452775,2055,2055,2055,2055,0
|
|
20250404,170800,17452775,2055,2055,2055,2055,0
|
|
20250404,170700,17452775,2055,2055,2055,2055,0
|
|
20250404,170600,17452775,2055,2055,2055,2055,0
|
|
20250404,170500,17452775,2055,2055,2055,2055,0
|
|
20250404,170400,17452775,2055,2055,2055,2055,0
|
|
20250404,170300,17452775,2055,2055,2055,2055,0
|
|
20250404,170200,17452775,2055,2055,2055,2055,0
|
|
20250404,170100,17452775,2055,2055,2055,2055,10
|
|
20250404,170000,17452775,2055,2055,2055,2055,0
|
|
20250404,165900,17452775,2055,2055,2055,2055,0
|
|
20250404,165800,17452775,2055,2055,2055,2055,0
|
|
20250404,165700,17452775,2055,2055,2055,2055,0
|
|
20250404,165600,17452775,2055,2055,2055,2055,0
|
|
20250404,165500,17452775,2055,2055,2055,2055,0
|
|
20250404,165400,17452775,2055,2055,2055,2055,0
|
|
20250404,165300,17452775,2055,2055,2055,2055,0
|
|
20250404,165200,17452775,2055,2055,2055,2055,0
|
|
20250404,165100,17452775,2055,2055,2055,2055,0
|
|
20250404,165000,17452775,2055,2055,2055,2055,0
|
|
20250404,164900,17452775,2055,2055,2055,2055,0
|
|
20250404,164800,17452775,2055,2055,2055,2055,0
|
|
20250404,164700,17452775,2055,2055,2055,2055,0
|
|
20250404,164600,17452775,2055,2055,2055,2055,0
|
|
20250404,164500,17452775,2055,2055,2055,2055,0
|
|
20250404,164400,17452775,2055,2055,2055,2055,0
|
|
20250404,164300,17452775,2055,2055,2055,2055,0
|
|
20250404,164200,17452775,2055,2055,2055,2055,0
|
|
20250404,164100,17452775,2055,2055,2055,2055,0
|
|
20250404,164000,17452775,2055,2055,2055,2055,0
|
|
20250404,163900,17452775,2055,2055,2055,2055,0
|
|
20250404,163800,17452775,2055,2055,2055,2055,0
|
|
20250404,163700,17452775,2055,2055,2055,2055,0
|
|
20250404,163600,17452775,2055,2055,2055,2055,0
|
|
20250404,163500,17452775,2055,2055,2055,2055,0
|
|
20250404,163400,17452775,2055,2055,2055,2055,0
|
|
20250404,163300,17452775,2055,2055,2055,2055,0
|
|
20250404,163200,17452775,2055,2055,2055,2055,0
|
|
20250404,163100,17452775,2055,2055,2055,2055,10
|
|
20250404,163000,17452775,2055,2055,2055,2055,0
|
|
20250404,162900,17452775,2055,2055,2055,2055,0
|
|
20250404,162800,17452775,2055,2055,2055,2055,0
|
|
20250404,162700,17452775,2055,2055,2055,2055,0
|
|
20250404,162600,17452775,2055,2055,2055,2055,0
|
|
20250404,162500,17452775,2055,2055,2055,2055,0
|
|
20250404,162400,17452775,2055,2055,2055,2055,0
|
|
20250404,162300,17452775,2055,2055,2055,2055,0
|
|
20250404,162200,17452775,2055,2055,2055,2055,0
|
|
20250404,162100,17452775,2055,2055,2055,2055,0
|
|
20250404,162000,17452775,2055,2055,2055,2055,0
|
|
20250404,161900,17452775,2055,2055,2055,2055,0
|
|
20250404,161800,17452775,2055,2055,2055,2055,0
|
|
20250404,161700,17452775,2055,2055,2055,2055,0
|
|
20250404,161600,17452775,2055,2055,2055,2055,0
|
|
20250404,161500,17452775,2055,2055,2055,2055,0
|
|
20250404,161400,17452775,2055,2055,2055,2055,0
|
|
20250404,161300,17452775,2055,2055,2055,2055,0
|
|
20250404,161200,17452775,2055,2055,2055,2055,0
|
|
20250404,161100,17452775,2055,2055,2055,2055,0
|
|
20250404,161000,17452775,2055,2055,2055,2055,0
|
|
20250404,160900,17452775,2055,2055,2055,2055,0
|
|
20250404,160800,17452775,2055,2055,2055,2055,0
|
|
20250404,160700,17452775,2055,2055,2055,2055,0
|
|
20250404,160600,17452775,2055,2055,2055,2055,0
|
|
20250404,160500,17452775,2055,2055,2055,2055,0
|
|
20250404,160400,17452775,2055,2055,2055,2055,0
|
|
20250404,160300,17452775,2055,2055,2055,2055,0
|
|
20250404,160200,17452775,2055,2055,2055,2055,0
|
|
20250404,160100,17452775,2055,2055,2055,2055,10
|
|
20250404,160000,17452775,2055,2055,2055,2055,0
|
|
20250404,155900,17452775,2055,2055,2055,2055,0
|
|
20250404,155800,17452775,2055,2055,2055,2055,0
|
|
20250404,155700,17452775,2055,2055,2055,2055,0
|
|
20250404,155600,17452775,2055,2055,2055,2055,0
|
|
20250404,155500,17452775,2055,2055,2055,2055,0
|
|
20250404,155400,17452775,2055,2055,2055,2055,0
|
|
20250404,155300,17452775,2055,2055,2055,2055,0
|
|
20250404,155200,17452775,2055,2055,2055,2055,0
|
|
20250404,155100,17452775,2055,2055,2055,2055,0
|
|
20250404,155000,17452775,2055,2055,2055,2055,0
|
|
20250404,154900,17452775,2055,2055,2055,2055,0
|
|
20250404,154800,17452775,2055,2055,2055,2055,0
|
|
20250404,154700,17452775,2055,2055,2055,2055,0
|
|
20250404,154600,17452775,2055,2055,2055,2055,0
|
|
20250404,154500,17452775,2055,2055,2055,2055,0
|
|
20250404,154400,17452775,2055,2055,2055,2055,0
|
|
20250404,154300,17452775,2055,2055,2055,2055,0
|
|
20250404,154200,17452775,2055,2055,2055,2055,0
|
|
20250404,154100,17452775,2055,2055,2055,2055,0
|
|
20250404,154000,17452775,2055,2055,2055,2055,0
|
|
20250404,153900,17452775,2055,2055,2055,2055,0
|
|
20250404,153800,17452775,2055,2055,2055,2055,0
|
|
20250404,153700,17452775,2055,2055,2055,2055,0
|
|
20250404,153600,17452775,2055,2055,2055,2055,0
|
|
20250404,153500,17452775,2055,2055,2055,2055,0
|
|
20250404,153400,17452775,2055,2055,2055,2055,0
|
|
20250404,153300,17452775,2055,2055,2055,2055,0
|
|
20250404,153200,17452775,2055,2055,2055,2055,0
|
|
20250404,153100,17452775,2055,2055,2055,2055,10
|
|
20250404,153000,17452775,2055,2055,2055,2055,0
|
|
20250404,152900,17452775,2055,2055,2055,2055,0
|
|
20250404,152800,17452775,2055,2055,2055,2055,0
|
|
20250404,152700,17452775,2055,2055,2055,2055,0
|
|
20250404,152600,17452775,2055,2055,2055,2055,0
|
|
20250404,152500,17452775,2055,2055,2055,2055,0
|
|
20250404,152400,17452775,2055,2055,2055,2055,0
|
|
20250404,152300,17452775,2055,2055,2055,2055,0
|
|
20250404,152200,17452775,2055,2055,2055,2055,0
|
|
20250404,152100,17452775,2055,2055,2055,2055,0
|
|
20250404,152000,17452775,2055,2055,2055,2055,0
|
|
20250404,151900,17452775,2055,2055,2055,2055,0
|
|
20250404,151800,17452775,2055,2055,2055,2055,0
|
|
20250404,151700,17452775,2055,2055,2055,2055,0
|
|
20250404,151600,17452775,2055,2055,2055,2055,0
|
|
20250404,151500,17452775,2055,2055,2055,2055,0
|
|
20250404,151400,17452775,2055,2055,2055,2055,0
|
|
20250404,151300,17452775,2055,2055,2055,2055,0
|
|
20250404,151200,17452775,2055,2055,2055,2055,0
|
|
20250404,151100,17452775,2055,2055,2055,2055,0
|
|
20250404,151000,17452775,2055,2055,2055,2055,0
|
|
20250404,150900,17452775,2055,2055,2055,2055,0
|
|
20250404,150800,17452775,2055,2055,2055,2055,0
|
|
20250404,150700,17452775,2055,2055,2055,2055,10
|
|
20250404,150600,17432225,2045,2045,2045,2045,0
|
|
20250404,150500,17432225,2045,2045,2045,2045,0
|
|
20250404,150400,17432225,2045,2045,2045,2045,0
|
|
20250404,150300,17432225,2045,2045,2045,2045,0
|
|
20250404,150200,17432225,2045,2045,2045,2045,0
|
|
20250404,150100,17432225,2045,2045,2045,2045,0
|
|
20250404,150000,17432225,2045,2045,2045,2045,0
|
|
20250404,145900,17432225,2045,2045,2045,2045,0
|
|
20250404,145800,17432225,2045,2045,2045,2045,0
|
|
20250404,145700,17432225,2045,2045,2045,2045,0
|
|
20250404,145600,17432225,2045,2045,2045,2045,0
|
|
20250404,145500,17432225,2045,2045,2045,2045,0
|
|
20250404,145400,17432225,2045,2045,2045,2045,0
|
|
20250404,145300,17432225,2045,2045,2045,2045,0
|
|
20250404,145200,17432225,2045,2045,2045,2045,0
|
|
20250404,145100,17432225,2045,2045,2045,2045,0
|
|
20250404,145000,17432225,2045,2045,2045,2045,0
|
|
20250404,144900,17432225,2045,2045,2045,2045,0
|
|
20250404,144800,17432225,2045,2045,2045,2045,0
|
|
20250404,144700,17432225,2045,2045,2045,2045,0
|
|
20250404,144600,17432225,2045,2045,2045,2045,0
|
|
20250404,144500,17432225,2045,2045,2045,2045,0
|
|
20250404,144400,17432225,2045,2045,2045,2045,0
|
|
20250404,144300,17432225,2045,2045,2045,2045,0
|
|
20250404,144200,17432225,2045,2045,2045,2045,0
|
|
20250404,144100,17432225,2045,2045,2045,2045,0
|
|
20250404,144000,17432225,2045,2045,2045,2045,0
|
|
20250404,143900,17432225,2045,2045,2045,2045,0
|
|
20250404,143800,17432225,2045,2045,2045,2045,0
|
|
20250404,143700,17432225,2045,2045,2045,2045,0
|
|
20250404,143600,17432225,2045,2045,2045,2045,0
|
|
20250404,143500,17432225,2045,2045,2045,2045,0
|
|
20250404,143400,17432225,2045,2045,2045,2045,0
|
|
20250404,143300,17432225,2045,2045,2045,2045,0
|
|
20250404,143200,17432225,2045,2045,2045,2045,0
|
|
20250404,143100,17432225,2045,2045,2045,2045,0
|
|
20250404,143000,17432225,2045,2045,2045,2045,0
|
|
20250404,142900,17432225,2045,2045,2045,2045,0
|
|
20250404,142800,17432225,2045,2045,2045,2045,0
|
|
20250404,142700,17432225,2045,2045,2045,2045,0
|
|
20250404,142600,17432225,2045,2045,2045,2045,0
|
|
20250404,142500,17432225,2045,2045,2045,2045,0
|
|
20250404,142400,17432225,2045,2045,2045,2045,0
|
|
20250404,142300,17432225,2045,2045,2045,2045,0
|
|
20250404,142200,17432225,2045,2045,2045,2045,0
|
|
20250404,142100,17432225,2045,2045,2045,2045,0
|
|
20250404,142000,17432225,2045,2045,2045,2045,0
|
|
20250404,141900,17432225,2045,2045,2045,2045,0
|
|
20250404,141800,17432225,2045,2045,2045,2045,0
|
|
20250404,141700,17432225,2045,2045,2045,2045,0
|
|
20250404,141600,17432225,2045,2045,2045,2045,0
|
|
20250404,141500,17432225,2045,2045,2045,2045,0
|
|
20250404,141400,17432225,2045,2045,2045,2045,0
|
|
20250404,141300,17432225,2045,2045,2045,2045,0
|
|
20250404,141200,17432225,2045,2045,2045,2045,0
|
|
20250404,141100,17432225,2045,2045,2045,2045,0
|
|
20250404,141000,17432225,2045,2045,2045,2045,0
|
|
20250404,140900,17432225,2045,2045,2045,2045,147
|
|
20250404,140800,17131610,2045,2045,2045,2045,500
|
|
20250404,140700,16109110,2045,2045,2045,2045,500
|
|
20250404,140600,15086610,2045,2045,2045,2045,0
|
|
20250404,140500,15086610,2045,2045,2045,2045,500
|
|
20250404,140400,14064110,2045,2045,2045,2045,0
|
|
20250404,140300,14064110,2045,2045,2045,2045,0
|
|
20250404,140200,14064110,2045,2045,2045,2045,0
|
|
20250404,140100,14064110,2045,2045,2045,2045,0
|
|
20250404,140000,14064110,2045,2045,2045,2045,0
|
|
20250404,135900,14064110,2045,2045,2045,2045,0
|
|
20250404,135800,14064110,2045,2045,2045,2045,0
|
|
20250404,135700,14064110,2045,2045,2045,2045,0
|
|
20250404,135600,14064110,2045,2045,2045,2045,0
|
|
20250404,135500,14064110,2045,2045,2045,2045,0
|
|
20250404,135400,14064110,2045,2045,2045,2045,0
|
|
20250404,135300,14064110,2045,2045,2045,2045,0
|
|
20250404,135200,14064110,2045,2045,2045,2045,0
|
|
20250404,135100,14064110,2045,2045,2045,2045,0
|
|
20250404,135000,14064110,2045,2045,2045,2045,0
|
|
20250404,134900,14064110,2045,2045,2045,2045,0
|
|
20250404,134800,14064110,2045,2045,2045,2045,0
|
|
20250404,134700,14064110,2045,2045,2045,2045,0
|
|
20250404,134600,14064110,2045,2045,2045,2045,0
|
|
20250404,134500,14064110,2045,2045,2045,2045,0
|
|
20250404,134400,14064110,2045,2045,2045,2045,0
|
|
20250404,134300,14064110,2045,2045,2045,2045,0
|
|
20250404,134200,14064110,2045,2045,2045,2045,0
|
|
20250404,134100,14064110,2045,2045,2045,2045,0
|
|
20250404,134000,14064110,2045,2045,2045,2045,0
|
|
20250404,133900,14064110,2045,2045,2045,2045,0
|
|
20250404,133800,14064110,2045,2045,2045,2045,0
|
|
20250404,133700,14064110,2045,2045,2045,2045,0
|
|
20250404,133600,14064110,2045,2045,2045,2045,0
|
|
20250404,133500,14064110,2045,2045,2045,2045,0
|
|
20250404,133400,14064110,2045,2045,2045,2045,0
|
|
20250404,133300,14064110,2045,2045,2045,2045,0
|
|
20250404,133200,14064110,2045,2045,2045,2045,0
|
|
20250404,133100,14064110,2045,2045,2045,2045,0
|
|
20250404,133000,14064110,2045,2045,2045,2045,0
|
|
20250404,132900,14064110,2045,2045,2045,2045,0
|
|
20250404,132800,14064110,2045,2045,2045,2045,0
|
|
20250404,132700,14064110,2045,2045,2045,2045,0
|
|
20250404,132600,14064110,2045,2045,2045,2045,0
|
|
20250404,132500,14064110,2045,2045,2045,2045,0
|
|
20250404,132400,14064110,2045,2045,2045,2045,0
|
|
20250404,132300,14064110,2045,2045,2045,2045,0
|
|
20250404,132200,14064110,2045,2045,2045,2045,0
|
|
20250404,132100,14064110,2045,2045,2045,2045,0
|
|
20250404,132000,14064110,2045,2045,2045,2045,0
|
|
20250404,131900,14064110,2045,2045,2045,2045,0
|
|
20250404,131800,14064110,2045,2045,2045,2045,0
|
|
20250404,131700,14064110,2045,2045,2045,2045,0
|
|
20250404,131600,14064110,2045,2045,2045,2045,0
|
|
20250404,131500,14064110,2045,2045,2045,2045,0
|
|
20250404,131400,14064110,2045,2045,2045,2045,1
|
|
20250404,131300,14062065,2040,2040,2040,2040,0
|
|
20250404,131200,14062065,2040,2040,2040,2040,0
|
|
20250404,131100,14062065,2040,2040,2040,2040,0
|
|
20250404,131000,14062065,2040,2040,2040,2040,0
|
|
20250404,130900,14062065,2040,2040,2040,2040,0
|
|
20250404,130800,14062065,2040,2040,2040,2040,0
|
|
20250404,130700,14062065,2040,2040,2040,2040,0
|
|
20250404,130600,14062065,2040,2040,2040,2040,0
|
|
20250404,130500,14062065,2040,2040,2040,2040,0
|
|
20250404,130400,14062065,2040,2040,2040,2040,0
|
|
20250404,130300,14062065,2040,2040,2040,2040,0
|
|
20250404,130200,14062065,2040,2040,2040,2040,0
|
|
20250404,130100,14062065,2040,2040,2040,2040,0
|
|
20250404,130000,14062065,2040,2040,2040,2040,0
|
|
20250404,125900,14062065,2040,2040,2040,2040,0
|
|
20250404,125800,14062065,2040,2040,2040,2040,0
|
|
20250404,125700,14062065,2040,2040,2040,2040,0
|
|
20250404,125600,14062065,2040,2040,2040,2040,8
|
|
20250404,125500,14045745,2045,2045,2045,2045,0
|
|
20250404,125400,14045745,2045,2045,2045,2045,0
|
|
20250404,125300,14045745,2045,2045,2045,2045,0
|
|
20250404,125200,14045745,2045,2045,2045,2045,0
|
|
20250404,125100,14045745,2045,2045,2045,2045,0
|
|
20250404,125000,14045745,2045,2045,2045,2045,0
|
|
20250404,124900,14045745,2045,2045,2045,2045,0
|
|
20250404,124800,14045745,2045,2045,2045,2045,0
|
|
20250404,124700,14045745,2045,2045,2045,2045,0
|
|
20250404,124600,14045745,2045,2045,2045,2045,0
|
|
20250404,124500,14045745,2045,2045,2045,2045,0
|
|
20250404,124400,14045745,2045,2045,2045,2045,0
|
|
20250404,124300,14045745,2045,2045,2045,2045,0
|
|
20250404,124200,14045745,2045,2045,2045,2045,0
|
|
20250404,124100,14045745,2045,2045,2045,2045,0
|
|
20250404,124000,14045745,2045,2045,2045,2045,0
|
|
20250404,123900,14045745,2045,2045,2045,2045,0
|
|
20250404,123800,14045745,2045,2045,2045,2045,0
|
|
20250404,123700,14045745,2045,2045,2045,2045,0
|
|
20250404,123600,14045745,2045,2045,2045,2045,0
|
|
20250404,123500,14045745,2045,2045,2045,2045,0
|
|
20250404,123400,14045745,2045,2045,2045,2045,0
|
|
20250404,123300,14045745,2045,2045,2045,2045,0
|
|
20250404,123200,14045745,2045,2045,2045,2045,0
|
|
20250404,123100,14045745,2045,2045,2045,2045,0
|
|
20250404,123000,14045745,2045,2045,2045,2045,0
|
|
20250404,122900,14045745,2045,2045,2045,2045,0
|
|
20250404,122800,14045745,2045,2045,2045,2045,0
|
|
20250404,122700,14045745,2045,2045,2045,2045,0
|
|
20250404,122600,14045745,2045,2045,2045,2045,0
|
|
20250404,122500,14045745,2045,2045,2045,2045,0
|
|
20250404,122400,14045745,2045,2045,2045,2045,0
|
|
20250404,122300,14045745,2045,2045,2045,2045,0
|
|
20250404,122200,14045745,2045,2045,2045,2045,0
|
|
20250404,122100,14045745,2045,2045,2045,2045,0
|
|
20250404,122000,14045745,2045,2045,2045,2045,0
|
|
20250404,121900,14045745,2045,2045,2045,2045,0
|
|
20250404,121800,14045745,2045,2045,2045,2045,0
|
|
20250404,121700,14045745,2045,2045,2045,2045,0
|
|
20250404,121600,14045745,2045,2045,2045,2045,0
|
|
20250404,121500,14045745,2045,2045,2045,2045,0
|
|
20250404,121400,14045745,2045,2045,2045,2045,0
|
|
20250404,121300,14045745,2045,2045,2045,2045,0
|
|
20250404,121200,14045745,2045,2045,2045,2045,0
|
|
20250404,121100,14045745,2045,2045,2045,2045,0
|
|
20250404,121000,14045745,2045,2045,2045,2045,0
|
|
20250404,120900,14045745,2045,2045,2045,2045,0
|
|
20250404,120800,14045745,2045,2045,2045,2045,0
|
|
20250404,120700,14045745,2045,2045,2045,2045,0
|
|
20250404,120600,14045745,2045,2045,2045,2045,0
|
|
20250404,120500,14045745,2045,2045,2045,2045,0
|
|
20250404,120400,14045745,2045,2045,2045,2045,0
|
|
20250404,120300,14045745,2045,2045,2045,2045,0
|
|
20250404,120200,14045745,2045,2045,2045,2045,0
|
|
20250404,120100,14045745,2045,2045,2045,2045,0
|
|
20250404,120000,14045745,2045,2045,2045,2045,0
|
|
20250404,115900,14045745,2045,2045,2045,2045,0
|
|
20250404,115800,14045745,2045,2045,2045,2045,0
|
|
20250404,115700,14045745,2045,2045,2045,2045,0
|
|
20250404,115600,14045745,2045,2045,2045,2045,0
|
|
20250404,115500,14045745,2045,2045,2045,2045,0
|
|
20250404,115400,14045745,2045,2045,2045,2045,30
|
|
20250404,115300,13984395,2045,2045,2045,2045,0
|
|
20250404,115200,13984395,2045,2045,2045,2045,0
|
|
20250404,115100,13984395,2045,2045,2045,2045,0
|
|
20250404,115000,13984395,2045,2045,2045,2045,0
|
|
20250404,114900,13984395,2045,2045,2045,2045,0
|
|
20250404,114800,13984395,2045,2045,2045,2045,0
|
|
20250404,114700,13984395,2045,2045,2045,2045,0
|
|
20250404,114600,13984395,2045,2045,2045,2045,0
|
|
20250404,114500,13984395,2045,2045,2045,2045,0
|
|
20250404,114400,13984395,2045,2045,2045,2045,0
|
|
20250404,114300,13984395,2045,2045,2045,2045,0
|
|
20250404,114200,13984395,2045,2045,2045,2045,0
|
|
20250404,114100,13984395,2045,2045,2045,2045,0
|
|
20250404,114000,13984395,2045,2045,2045,2045,0
|
|
20250404,113900,13984395,2045,2045,2045,2045,0
|
|
20250404,113800,13984395,2045,2045,2045,2045,0
|
|
20250404,113700,13984395,2045,2045,2045,2045,0
|
|
20250404,113600,13984395,2045,2045,2045,2045,0
|
|
20250404,113500,13984395,2045,2045,2045,2045,0
|
|
20250404,113400,13984395,2045,2045,2045,2045,0
|
|
20250404,113300,13984395,2045,2045,2045,2045,0
|
|
20250404,113200,13984395,2045,2045,2045,2045,0
|
|
20250404,113100,13984395,2045,2045,2045,2045,0
|
|
20250404,113000,13984395,2045,2045,2045,2045,0
|
|
20250404,112900,13984395,2045,2045,2045,2045,0
|
|
20250404,112800,13984395,2045,2045,2045,2045,0
|
|
20250404,112700,13984395,2045,2045,2045,2045,0
|
|
20250404,112600,13984395,2045,2045,2045,2045,0
|
|
20250404,112500,13984395,2045,2045,2045,2045,0
|
|
20250404,112400,13984395,2045,2045,2045,2045,0
|
|
20250404,112300,13984395,2045,2045,2045,2045,0
|
|
20250404,112200,13984395,2045,2045,2045,2045,0
|
|
20250404,112100,13984395,2045,2045,2045,2045,0
|
|
20250404,112000,13984395,2045,2045,2045,2045,0
|
|
20250404,111900,13984395,2045,2045,2045,2045,0
|
|
20250404,111800,13984395,2045,2045,2045,2045,0
|
|
20250404,111700,13984395,2045,2045,2045,2045,0
|
|
20250404,111600,13984395,2045,2045,2045,2045,0
|
|
20250404,111500,13984395,2045,2045,2045,2045,0
|
|
20250404,111400,13984395,2045,2045,2045,2045,0
|
|
20250404,111300,13984395,2045,2045,2045,2045,0
|
|
20250404,111200,13984395,2045,2045,2045,2045,0
|
|
20250404,111100,13984395,2045,2045,2045,2045,0
|
|
20250404,111000,13984395,2045,2045,2045,2045,0
|
|
20250404,110900,13984395,2045,2045,2045,2045,0
|
|
20250404,110800,13984395,2045,2045,2045,2045,0
|
|
20250404,110700,13984395,2045,2045,2045,2045,0
|
|
20250404,110600,13984395,2045,2045,2045,2045,0
|
|
20250404,110500,13984395,2045,2045,2045,2045,0
|
|
20250404,110400,13984395,2045,2045,2045,2045,0
|
|
20250404,110300,13984395,2045,2045,2045,2045,0
|
|
20250404,110200,13984395,2045,2045,2045,2045,0
|
|
20250404,110100,13984395,2045,2045,2045,2045,0
|
|
20250404,110000,13984395,2045,2045,2045,2045,0
|
|
20250404,105900,13984395,2045,2045,2045,2045,0
|
|
20250404,105800,13984395,2045,2045,2045,2045,0
|
|
20250404,105700,13984395,2045,2045,2045,2045,0
|
|
20250404,105600,13984395,2045,2045,2045,2045,0
|
|
20250404,105500,13984395,2045,2045,2045,2045,0
|
|
20250404,105400,13984395,2045,2045,2045,2045,0
|
|
20250404,105300,13984395,2045,2045,2045,2045,0
|
|
20250404,105200,13984395,2045,2045,2045,2045,0
|
|
20250404,105100,13984395,2045,2045,2045,2045,0
|
|
20250404,105000,13984395,2045,2045,2045,2045,1800
|
|
20250404,104900,10303395,2045,2045,2045,2045,0
|
|
20250404,104800,10303395,2045,2045,2045,2045,0
|
|
20250404,104700,10303395,2045,2045,2045,2045,0
|
|
20250404,104600,10303395,2045,2045,2045,2045,0
|
|
20250404,104500,10303395,2045,2045,2045,2045,0
|
|
20250404,104400,10303395,2045,2045,2045,2045,0
|
|
20250404,104300,10303395,2045,2045,2045,2045,0
|
|
20250404,104200,10303395,2045,2045,2045,2045,0
|
|
20250404,104100,10303395,2045,2045,2045,2045,0
|
|
20250404,104000,10303395,2045,2045,2045,2045,1
|
|
20250404,103900,10301350,2040,2040,2040,2040,0
|
|
20250404,103800,10301350,2040,2040,2040,2040,0
|
|
20250404,103700,10301350,2040,2040,2040,2040,0
|
|
20250404,103600,10301350,2040,2040,2040,2040,650
|
|
20250404,103500,8975350,2030,2030,2030,2030,0
|
|
20250404,103400,8975350,2030,2030,2030,2030,0
|
|
20250404,103300,8975350,2030,2030,2030,2030,0
|
|
20250404,103200,8975350,2030,2030,2030,2030,0
|
|
20250404,103100,8975350,2030,2030,2030,2030,0
|
|
20250404,103000,8975350,2030,2030,2030,2030,0
|
|
20250404,102900,8975350,2030,2030,2030,2030,0
|
|
20250404,102800,8975350,2030,2030,2030,2030,0
|
|
20250404,102700,8975350,2030,2030,2030,2030,0
|
|
20250404,102600,8975350,2030,2030,2030,2030,0
|
|
20250404,102500,8975350,2030,2030,2030,2030,0
|
|
20250404,102400,8975350,2030,2030,2030,2030,0
|
|
20250404,102300,8975350,2030,2030,2030,2030,0
|
|
20250404,102200,8975350,2030,2030,2030,2030,0
|
|
20250404,102100,8975350,2030,2030,2030,2030,0
|
|
20250404,102000,8975350,2030,2030,2030,2030,0
|
|
20250404,101900,8975350,2030,2030,2030,2030,0
|
|
20250404,101800,8975350,2030,2030,2030,2030,0
|
|
20250404,101700,8975350,2030,2030,2030,2030,0
|
|
20250404,101600,8975350,2030,2030,2030,2030,0
|
|
20250404,101500,8975350,2030,2030,2030,2030,0
|
|
20250404,101400,8975350,2030,2030,2030,2030,0
|
|
20250404,101300,8975350,2030,2030,2030,2030,0
|
|
20250404,101200,8975350,2030,2030,2030,2030,0
|
|
20250404,101100,8975350,2030,2030,2030,2030,0
|
|
20250404,101000,8975350,2030,2030,2030,2030,0
|
|
20250404,100900,8975350,2030,2030,2030,2030,0
|
|
20250404,100800,8975350,2030,2030,2030,2030,0
|
|
20250404,100700,8975350,2030,2030,2030,2030,0
|
|
20250404,100600,8975350,2030,2030,2030,2030,0
|
|
20250404,100500,8975350,2030,2030,2030,2030,0
|
|
20250404,100400,8975350,2030,2030,2030,2030,0
|
|
20250404,100300,8975350,2030,2030,2030,2030,0
|
|
20250404,100200,8975350,2030,2030,2030,2030,0
|
|
20250404,100100,8975350,2030,2030,2030,2030,0
|
|
20250404,100000,8975350,2030,2030,2030,2030,8
|
|
20250404,095900,8959110,2030,2030,2030,2030,0
|
|
20250404,095800,8959110,2030,2030,2030,2030,0
|
|
20250404,095700,8959110,2030,2030,2030,2030,0
|
|
20250404,095600,8959110,2030,2030,2030,2030,0
|
|
20250404,095500,8959110,2030,2030,2030,2030,0
|
|
20250404,095400,8959110,2030,2030,2030,2030,70
|
|
20250404,095300,8817010,2030,2030,2030,2030,0
|
|
20250404,095200,8817010,2030,2030,2030,2030,0
|
|
20250404,095100,8817010,2030,2030,2030,2030,1100
|
|
20250404,095000,6584010,2030,2030,2030,2030,0
|
|
20250404,094900,6584010,2030,2030,2030,2030,0
|
|
20250404,094800,6584010,2030,2030,2030,2030,0
|
|
20250404,094700,6584010,2030,2030,2030,2030,250
|
|
20250404,094600,6076510,2030,2030,2030,2030,0
|
|
20250404,094500,6076510,2030,2030,2030,2030,2938
|
|
20250404,094400,112370,2045,2045,2045,2045,0
|
|
20250404,094300,112370,2045,2045,2045,2045,0
|
|
20250404,094200,112370,2045,2045,2045,2045,0
|
|
20250404,094100,112370,2045,2045,2045,2045,0
|
|
20250404,094000,112370,2045,2045,2045,2045,0
|
|
20250404,093900,112370,2045,2045,2045,2045,0
|
|
20250404,093800,112370,2045,2045,2045,2045,0
|
|
20250404,093700,112370,2045,2045,2045,2045,0
|
|
20250404,093600,112370,2045,2045,2045,2045,0
|
|
20250404,093500,112370,2045,2045,2045,2045,0
|
|
20250404,093400,112370,2045,2045,2045,2045,0
|
|
20250404,093300,112370,2045,2045,2045,2045,0
|
|
20250404,093200,112370,2045,2045,2045,2045,0
|
|
20250404,093100,112370,2045,2045,2045,2045,1
|
|
20250404,093000,110325,2030,2030,2030,2030,0
|
|
20250404,092900,110325,2030,2030,2030,2030,0
|
|
20250404,092800,110325,2030,2030,2030,2030,0
|
|
20250404,092700,110325,2030,2030,2030,2030,0
|
|
20250404,092600,110325,2030,2030,2030,2030,0
|
|
20250404,092500,110325,2030,2030,2030,2030,0
|
|
20250404,092400,110325,2030,2030,2030,2030,0
|
|
20250404,092300,110325,2030,2030,2030,2030,0
|
|
20250404,092200,110325,2030,2030,2030,2030,0
|
|
20250404,092100,110325,2030,2030,2030,2030,8
|
|
20250404,092000,94085,2045,2045,2045,2045,0
|
|
20250404,091900,94085,2045,2045,2045,2045,0
|
|
20250404,091800,94085,2045,2045,2045,2045,0
|
|
20250404,091700,94085,2045,2045,2045,2045,0
|
|
20250404,091600,94085,2045,2045,2045,2045,0
|
|
20250404,091500,94085,2045,2045,2045,2045,0
|
|
20250404,091400,94085,2045,2045,2045,2045,0
|
|
20250404,091300,94085,2045,2045,2045,2045,0
|
|
20250404,091200,94085,2045,2045,2045,2045,0
|
|
20250404,091100,94085,2045,2045,2045,2045,0
|
|
20250404,091000,94085,2045,2045,2045,2045,0
|
|
20250404,090900,94085,2045,2045,2045,2045,45
|
|
20250404,090800,2060,2060,2060,2060,2060,0
|
|
20250404,090700,2060,2060,2060,2060,2060,0
|
|
20250404,090600,2060,2060,2060,2060,2060,0
|
|
20250404,090500,2060,2060,2060,2060,2060,0
|
|
20250404,090400,2060,2060,2060,2060,2060,0
|
|
20250404,090300,2060,2060,2060,2060,2060,0
|
|
20250404,090200,2060,2060,2060,2060,2060,0
|
|
20250404,090100,2060,2060,2060,2060,2060,0
|
|
20250404,090000,2060,2060,2060,2060,2060,1
|