754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,213100,5678985,2045,2045,2045,2045,15
|
|
20250407,213000,5678985,2045,2045,2045,2045,0
|
|
20250407,212900,5678985,2045,2045,2045,2045,0
|
|
20250407,212800,5678985,2045,2045,2045,2045,0
|
|
20250407,212700,5678985,2045,2045,2045,2045,0
|
|
20250407,212600,5678985,2045,2045,2045,2045,0
|
|
20250407,212500,5678985,2045,2045,2045,2045,0
|
|
20250407,212400,5678985,2045,2045,2045,2045,0
|
|
20250407,212300,5678985,2045,2045,2045,2045,0
|
|
20250407,212200,5678985,2045,2045,2045,2045,0
|
|
20250407,212100,5678985,2045,2045,2045,2045,0
|
|
20250407,212000,5678985,2045,2045,2045,2045,0
|
|
20250407,211900,5678985,2045,2045,2045,2045,0
|
|
20250407,211800,5678985,2045,2045,2045,2045,0
|
|
20250407,211700,5678985,2045,2045,2045,2045,0
|
|
20250407,211600,5678985,2045,2045,2045,2045,0
|
|
20250407,211500,5678985,2045,2045,2045,2045,0
|
|
20250407,211400,5678985,2045,2045,2045,2045,0
|
|
20250407,211300,5678985,2045,2045,2045,2045,0
|
|
20250407,211200,5678985,2045,2045,2045,2045,0
|
|
20250407,211100,5678985,2045,2045,2045,2045,0
|
|
20250407,211000,5678985,2045,2045,2045,2045,0
|
|
20250407,210900,5678985,2045,2045,2045,2045,0
|
|
20250407,210800,5678985,2045,2045,2045,2045,0
|
|
20250407,210700,5678985,2045,2045,2045,2045,0
|
|
20250407,210600,5678985,2045,2045,2045,2045,0
|
|
20250407,210500,5678985,2045,2045,2045,2045,0
|
|
20250407,210400,5678985,2045,2045,2045,2045,0
|
|
20250407,210300,5678985,2045,2045,2045,2045,0
|
|
20250407,210200,5678985,2045,2045,2045,2045,0
|
|
20250407,210100,5678985,2045,2045,2045,2045,15
|
|
20250407,210000,5678985,2045,2045,2045,2045,0
|
|
20250407,205900,5678985,2045,2045,2045,2045,0
|
|
20250407,205800,5678985,2045,2045,2045,2045,0
|
|
20250407,205700,5678985,2045,2045,2045,2045,0
|
|
20250407,205600,5678985,2045,2045,2045,2045,0
|
|
20250407,205500,5678985,2045,2045,2045,2045,0
|
|
20250407,205400,5678985,2045,2045,2045,2045,0
|
|
20250407,205300,5678985,2045,2045,2045,2045,0
|
|
20250407,205200,5678985,2045,2045,2045,2045,0
|
|
20250407,205100,5678985,2045,2045,2045,2045,0
|
|
20250407,205000,5678985,2045,2045,2045,2045,0
|
|
20250407,204900,5678985,2045,2045,2045,2045,0
|
|
20250407,204800,5678985,2045,2045,2045,2045,0
|
|
20250407,204700,5678985,2045,2045,2045,2045,0
|
|
20250407,204600,5678985,2045,2045,2045,2045,0
|
|
20250407,204500,5678985,2045,2045,2045,2045,0
|
|
20250407,204400,5678985,2045,2045,2045,2045,0
|
|
20250407,204300,5678985,2045,2045,2045,2045,0
|
|
20250407,204200,5678985,2045,2045,2045,2045,0
|
|
20250407,204100,5678985,2045,2045,2045,2045,0
|
|
20250407,204000,5678985,2045,2045,2045,2045,0
|
|
20250407,203900,5678985,2045,2045,2045,2045,0
|
|
20250407,203800,5678985,2045,2045,2045,2045,0
|
|
20250407,203700,5678985,2045,2045,2045,2045,0
|
|
20250407,203600,5678985,2045,2045,2045,2045,0
|
|
20250407,203500,5678985,2045,2045,2045,2045,0
|
|
20250407,203400,5678985,2045,2045,2045,2045,0
|
|
20250407,203300,5678985,2045,2045,2045,2045,0
|
|
20250407,203200,5678985,2045,2045,2045,2045,0
|
|
20250407,203100,5678985,2045,2045,2045,2045,15
|
|
20250407,203000,5678985,2045,2045,2045,2045,0
|
|
20250407,202900,5678985,2045,2045,2045,2045,0
|
|
20250407,202800,5678985,2045,2045,2045,2045,0
|
|
20250407,202700,5678985,2045,2045,2045,2045,0
|
|
20250407,202600,5678985,2045,2045,2045,2045,0
|
|
20250407,202500,5678985,2045,2045,2045,2045,0
|
|
20250407,202400,5678985,2045,2045,2045,2045,0
|
|
20250407,202300,5678985,2045,2045,2045,2045,0
|
|
20250407,202200,5678985,2045,2045,2045,2045,0
|
|
20250407,202100,5678985,2045,2045,2045,2045,0
|
|
20250407,202000,5678985,2045,2045,2045,2045,0
|
|
20250407,201900,5678985,2045,2045,2045,2045,0
|
|
20250407,201800,5678985,2045,2045,2045,2045,0
|
|
20250407,201700,5678985,2045,2045,2045,2045,0
|
|
20250407,201600,5678985,2045,2045,2045,2045,0
|
|
20250407,201500,5678985,2045,2045,2045,2045,0
|
|
20250407,201400,5678985,2045,2045,2045,2045,0
|
|
20250407,201300,5678985,2045,2045,2045,2045,0
|
|
20250407,201200,5678985,2045,2045,2045,2045,0
|
|
20250407,201100,5678985,2045,2045,2045,2045,0
|
|
20250407,201000,5678985,2045,2045,2045,2045,0
|
|
20250407,200900,5678985,2045,2045,2045,2045,0
|
|
20250407,200800,5678985,2045,2045,2045,2045,0
|
|
20250407,200700,5678985,2045,2045,2045,2045,0
|
|
20250407,200600,5678985,2045,2045,2045,2045,0
|
|
20250407,200500,5678985,2045,2045,2045,2045,0
|
|
20250407,200400,5678985,2045,2045,2045,2045,0
|
|
20250407,200300,5678985,2045,2045,2045,2045,0
|
|
20250407,200200,5678985,2045,2045,2045,2045,0
|
|
20250407,200100,5678985,2045,2045,2045,2045,15
|
|
20250407,200000,5678985,2045,2045,2045,2045,0
|
|
20250407,195900,5678985,2045,2045,2045,2045,0
|
|
20250407,195800,5678985,2045,2045,2045,2045,0
|
|
20250407,195700,5678985,2045,2045,2045,2045,0
|
|
20250407,195600,5678985,2045,2045,2045,2045,0
|
|
20250407,195500,5678985,2045,2045,2045,2045,0
|
|
20250407,195400,5678985,2045,2045,2045,2045,0
|
|
20250407,195300,5678985,2045,2045,2045,2045,0
|
|
20250407,195200,5678985,2045,2045,2045,2045,0
|
|
20250407,195100,5678985,2045,2045,2045,2045,0
|
|
20250407,195000,5678985,2045,2045,2045,2045,0
|
|
20250407,194900,5678985,2045,2045,2045,2045,0
|
|
20250407,194800,5678985,2045,2045,2045,2045,0
|
|
20250407,194700,5678985,2045,2045,2045,2045,0
|
|
20250407,194600,5678985,2045,2045,2045,2045,0
|
|
20250407,194500,5678985,2045,2045,2045,2045,0
|
|
20250407,194400,5678985,2045,2045,2045,2045,0
|
|
20250407,194300,5678985,2045,2045,2045,2045,0
|
|
20250407,194200,5678985,2045,2045,2045,2045,0
|
|
20250407,194100,5678985,2045,2045,2045,2045,0
|
|
20250407,194000,5678985,2045,2045,2045,2045,0
|
|
20250407,193900,5678985,2045,2045,2045,2045,0
|
|
20250407,193800,5678985,2045,2045,2045,2045,0
|
|
20250407,193700,5678985,2045,2045,2045,2045,0
|
|
20250407,193600,5678985,2045,2045,2045,2045,0
|
|
20250407,193500,5678985,2045,2045,2045,2045,0
|
|
20250407,193400,5678985,2045,2045,2045,2045,0
|
|
20250407,193300,5678985,2045,2045,2045,2045,0
|
|
20250407,193200,5678985,2045,2045,2045,2045,0
|
|
20250407,193100,5678985,2045,2045,2045,2045,15
|
|
20250407,193000,5678985,2045,2045,2045,2045,0
|
|
20250407,192900,5678985,2045,2045,2045,2045,0
|
|
20250407,192800,5678985,2045,2045,2045,2045,0
|
|
20250407,192700,5678985,2045,2045,2045,2045,0
|
|
20250407,192600,5678985,2045,2045,2045,2045,0
|
|
20250407,192500,5678985,2045,2045,2045,2045,0
|
|
20250407,192400,5678985,2045,2045,2045,2045,0
|
|
20250407,192300,5678985,2045,2045,2045,2045,0
|
|
20250407,192200,5678985,2045,2045,2045,2045,0
|
|
20250407,192100,5678985,2045,2045,2045,2045,0
|
|
20250407,192000,5678985,2045,2045,2045,2045,0
|
|
20250407,191900,5678985,2045,2045,2045,2045,0
|
|
20250407,191800,5678985,2045,2045,2045,2045,0
|
|
20250407,191700,5678985,2045,2045,2045,2045,0
|
|
20250407,191600,5678985,2045,2045,2045,2045,0
|
|
20250407,191500,5678985,2045,2045,2045,2045,0
|
|
20250407,191400,5678985,2045,2045,2045,2045,0
|
|
20250407,191300,5678985,2045,2045,2045,2045,0
|
|
20250407,191200,5678985,2045,2045,2045,2045,0
|
|
20250407,191100,5678985,2045,2045,2045,2045,0
|
|
20250407,191000,5678985,2045,2045,2045,2045,0
|
|
20250407,190900,5678985,2045,2045,2045,2045,0
|
|
20250407,190800,5678985,2045,2045,2045,2045,0
|
|
20250407,190700,5678985,2045,2045,2045,2045,0
|
|
20250407,190600,5678985,2045,2045,2045,2045,0
|
|
20250407,190500,5678985,2045,2045,2045,2045,0
|
|
20250407,190400,5678985,2045,2045,2045,2045,0
|
|
20250407,190300,5678985,2045,2045,2045,2045,0
|
|
20250407,190200,5678985,2045,2045,2045,2045,0
|
|
20250407,190100,5678985,2045,2045,2045,2045,15
|
|
20250407,190000,5678985,2045,2045,2045,2045,0
|
|
20250407,185900,5678985,2045,2045,2045,2045,0
|
|
20250407,185800,5678985,2045,2045,2045,2045,0
|
|
20250407,185700,5678985,2045,2045,2045,2045,0
|
|
20250407,185600,5678985,2045,2045,2045,2045,0
|
|
20250407,185500,5678985,2045,2045,2045,2045,0
|
|
20250407,185400,5678985,2045,2045,2045,2045,0
|
|
20250407,185300,5678985,2045,2045,2045,2045,0
|
|
20250407,185200,5678985,2045,2045,2045,2045,0
|
|
20250407,185100,5678985,2045,2045,2045,2045,0
|
|
20250407,185000,5678985,2045,2045,2045,2045,0
|
|
20250407,184900,5678985,2045,2045,2045,2045,0
|
|
20250407,184800,5678985,2045,2045,2045,2045,0
|
|
20250407,184700,5678985,2045,2045,2045,2045,0
|
|
20250407,184600,5678985,2045,2045,2045,2045,0
|
|
20250407,184500,5678985,2045,2045,2045,2045,0
|
|
20250407,184400,5678985,2045,2045,2045,2045,0
|
|
20250407,184300,5678985,2045,2045,2045,2045,0
|
|
20250407,184200,5678985,2045,2045,2045,2045,0
|
|
20250407,184100,5678985,2045,2045,2045,2045,0
|
|
20250407,184000,5678985,2045,2045,2045,2045,0
|
|
20250407,183900,5678985,2045,2045,2045,2045,0
|
|
20250407,183800,5678985,2045,2045,2045,2045,0
|
|
20250407,183700,5678985,2045,2045,2045,2045,0
|
|
20250407,183600,5678985,2045,2045,2045,2045,0
|
|
20250407,183500,5678985,2045,2045,2045,2045,0
|
|
20250407,183400,5678985,2045,2045,2045,2045,0
|
|
20250407,183300,5678985,2045,2045,2045,2045,0
|
|
20250407,183200,5678985,2045,2045,2045,2045,0
|
|
20250407,183100,5678985,2045,2045,2045,2045,15
|
|
20250407,183000,5678985,2045,2045,2045,2045,0
|
|
20250407,182900,5678985,2045,2045,2045,2045,0
|
|
20250407,182800,5678985,2045,2045,2045,2045,0
|
|
20250407,182700,5678985,2045,2045,2045,2045,0
|
|
20250407,182600,5678985,2045,2045,2045,2045,0
|
|
20250407,182500,5678985,2045,2045,2045,2045,0
|
|
20250407,182400,5678985,2045,2045,2045,2045,0
|
|
20250407,182300,5678985,2045,2045,2045,2045,0
|
|
20250407,182200,5678985,2045,2045,2045,2045,0
|
|
20250407,182100,5678985,2045,2045,2045,2045,0
|
|
20250407,182000,5678985,2045,2045,2045,2045,0
|
|
20250407,181900,5678985,2045,2045,2045,2045,0
|
|
20250407,181800,5678985,2045,2045,2045,2045,0
|
|
20250407,181700,5678985,2045,2045,2045,2045,0
|
|
20250407,181600,5678985,2045,2045,2045,2045,0
|
|
20250407,181500,5678985,2045,2045,2045,2045,0
|
|
20250407,181400,5678985,2045,2045,2045,2045,0
|
|
20250407,181300,5678985,2045,2045,2045,2045,0
|
|
20250407,181200,5678985,2045,2045,2045,2045,0
|
|
20250407,181100,5678985,2045,2045,2045,2045,0
|
|
20250407,181000,5678985,2045,2045,2045,2045,0
|
|
20250407,180900,5678985,2045,2045,2045,2045,0
|
|
20250407,180800,5678985,2045,2045,2045,2045,0
|
|
20250407,180700,5678985,2045,2045,2045,2045,0
|
|
20250407,180600,5678985,2045,2045,2045,2045,0
|
|
20250407,180500,5678985,2045,2045,2045,2045,0
|
|
20250407,180400,5678985,2045,2045,2045,2045,0
|
|
20250407,180300,5678985,2045,2045,2045,2045,0
|
|
20250407,180200,5678985,2045,2045,2045,2045,0
|
|
20250407,180100,5678985,2045,2045,2045,2045,15
|
|
20250407,180000,5678985,2045,2045,2045,2045,0
|
|
20250407,175900,5678985,2045,2045,2045,2045,0
|
|
20250407,175800,5678985,2045,2045,2045,2045,0
|
|
20250407,175700,5678985,2045,2045,2045,2045,0
|
|
20250407,175600,5678985,2045,2045,2045,2045,0
|
|
20250407,175500,5678985,2045,2045,2045,2045,0
|
|
20250407,175400,5678985,2045,2045,2045,2045,0
|
|
20250407,175300,5678985,2045,2045,2045,2045,0
|
|
20250407,175200,5678985,2045,2045,2045,2045,0
|
|
20250407,175100,5678985,2045,2045,2045,2045,0
|
|
20250407,175000,5678985,2045,2045,2045,2045,0
|
|
20250407,174900,5678985,2045,2045,2045,2045,0
|
|
20250407,174800,5678985,2045,2045,2045,2045,0
|
|
20250407,174700,5678985,2045,2045,2045,2045,0
|
|
20250407,174600,5678985,2045,2045,2045,2045,0
|
|
20250407,174500,5678985,2045,2045,2045,2045,0
|
|
20250407,174400,5678985,2045,2045,2045,2045,0
|
|
20250407,174300,5678985,2045,2045,2045,2045,0
|
|
20250407,174200,5678985,2045,2045,2045,2045,0
|
|
20250407,174100,5678985,2045,2045,2045,2045,0
|
|
20250407,174000,5678985,2045,2045,2045,2045,0
|
|
20250407,173900,5678985,2045,2045,2045,2045,0
|
|
20250407,173800,5678985,2045,2045,2045,2045,0
|
|
20250407,173700,5678985,2045,2045,2045,2045,0
|
|
20250407,173600,5678985,2045,2045,2045,2045,0
|
|
20250407,173500,5678985,2045,2045,2045,2045,0
|
|
20250407,173400,5678985,2045,2045,2045,2045,0
|
|
20250407,173300,5678985,2045,2045,2045,2045,0
|
|
20250407,173200,5678985,2045,2045,2045,2045,0
|
|
20250407,173100,5678985,2045,2045,2045,2045,15
|
|
20250407,173000,5678985,2045,2045,2045,2045,0
|
|
20250407,172900,5678985,2045,2045,2045,2045,0
|
|
20250407,172800,5678985,2045,2045,2045,2045,0
|
|
20250407,172700,5678985,2045,2045,2045,2045,0
|
|
20250407,172600,5678985,2045,2045,2045,2045,0
|
|
20250407,172500,5678985,2045,2045,2045,2045,0
|
|
20250407,172400,5678985,2045,2045,2045,2045,0
|
|
20250407,172300,5678985,2045,2045,2045,2045,0
|
|
20250407,172200,5678985,2045,2045,2045,2045,0
|
|
20250407,172100,5678985,2045,2045,2045,2045,0
|
|
20250407,172000,5678985,2045,2045,2045,2045,0
|
|
20250407,171900,5678985,2045,2045,2045,2045,0
|
|
20250407,171800,5678985,2045,2045,2045,2045,0
|
|
20250407,171700,5678985,2045,2045,2045,2045,0
|
|
20250407,171600,5678985,2045,2045,2045,2045,0
|
|
20250407,171500,5678985,2045,2045,2045,2045,0
|
|
20250407,171400,5678985,2045,2045,2045,2045,0
|
|
20250407,171300,5678985,2045,2045,2045,2045,0
|
|
20250407,171200,5678985,2045,2045,2045,2045,0
|
|
20250407,171100,5678985,2045,2045,2045,2045,0
|
|
20250407,171000,5678985,2045,2045,2045,2045,0
|
|
20250407,170900,5678985,2045,2045,2045,2045,0
|
|
20250407,170800,5678985,2045,2045,2045,2045,0
|
|
20250407,170700,5678985,2045,2045,2045,2045,0
|
|
20250407,170600,5678985,2045,2045,2045,2045,0
|
|
20250407,170500,5678985,2045,2045,2045,2045,0
|
|
20250407,170400,5678985,2045,2045,2045,2045,0
|
|
20250407,170300,5678985,2045,2045,2045,2045,0
|
|
20250407,170200,5678985,2045,2045,2045,2045,0
|
|
20250407,170100,5678985,2045,2045,2045,2045,15
|
|
20250407,170000,5678985,2045,2045,2045,2045,0
|
|
20250407,165900,5678985,2045,2045,2045,2045,0
|
|
20250407,165800,5678985,2045,2045,2045,2045,0
|
|
20250407,165700,5678985,2045,2045,2045,2045,0
|
|
20250407,165600,5678985,2045,2045,2045,2045,0
|
|
20250407,165500,5678985,2045,2045,2045,2045,0
|
|
20250407,165400,5678985,2045,2045,2045,2045,0
|
|
20250407,165300,5678985,2045,2045,2045,2045,0
|
|
20250407,165200,5678985,2045,2045,2045,2045,0
|
|
20250407,165100,5678985,2045,2045,2045,2045,0
|
|
20250407,165000,5678985,2045,2045,2045,2045,0
|
|
20250407,164900,5678985,2045,2045,2045,2045,0
|
|
20250407,164800,5678985,2045,2045,2045,2045,0
|
|
20250407,164700,5678985,2045,2045,2045,2045,0
|
|
20250407,164600,5678985,2045,2045,2045,2045,0
|
|
20250407,164500,5678985,2045,2045,2045,2045,0
|
|
20250407,164400,5678985,2045,2045,2045,2045,0
|
|
20250407,164300,5678985,2045,2045,2045,2045,0
|
|
20250407,164200,5678985,2045,2045,2045,2045,0
|
|
20250407,164100,5678985,2045,2045,2045,2045,0
|
|
20250407,164000,5678985,2045,2045,2045,2045,0
|
|
20250407,163900,5678985,2045,2045,2045,2045,0
|
|
20250407,163800,5678985,2045,2045,2045,2045,0
|
|
20250407,163700,5678985,2045,2045,2045,2045,0
|
|
20250407,163600,5678985,2045,2045,2045,2045,0
|
|
20250407,163500,5678985,2045,2045,2045,2045,0
|
|
20250407,163400,5678985,2045,2045,2045,2045,0
|
|
20250407,163300,5678985,2045,2045,2045,2045,0
|
|
20250407,163200,5678985,2045,2045,2045,2045,0
|
|
20250407,163100,5678985,2045,2045,2045,2045,15
|
|
20250407,163000,5678985,2045,2045,2045,2045,0
|
|
20250407,162900,5678985,2045,2045,2045,2045,0
|
|
20250407,162800,5678985,2045,2045,2045,2045,0
|
|
20250407,162700,5678985,2045,2045,2045,2045,0
|
|
20250407,162600,5678985,2045,2045,2045,2045,0
|
|
20250407,162500,5678985,2045,2045,2045,2045,0
|
|
20250407,162400,5678985,2045,2045,2045,2045,0
|
|
20250407,162300,5678985,2045,2045,2045,2045,0
|
|
20250407,162200,5678985,2045,2045,2045,2045,0
|
|
20250407,162100,5678985,2045,2045,2045,2045,0
|
|
20250407,162000,5678985,2045,2045,2045,2045,0
|
|
20250407,161900,5678985,2045,2045,2045,2045,0
|
|
20250407,161800,5678985,2045,2045,2045,2045,0
|
|
20250407,161700,5678985,2045,2045,2045,2045,0
|
|
20250407,161600,5678985,2045,2045,2045,2045,0
|
|
20250407,161500,5678985,2045,2045,2045,2045,0
|
|
20250407,161400,5678985,2045,2045,2045,2045,0
|
|
20250407,161300,5678985,2045,2045,2045,2045,0
|
|
20250407,161200,5678985,2045,2045,2045,2045,0
|
|
20250407,161100,5678985,2045,2045,2045,2045,0
|
|
20250407,161000,5678985,2045,2045,2045,2045,0
|
|
20250407,160900,5678985,2045,2045,2045,2045,0
|
|
20250407,160800,5678985,2045,2045,2045,2045,0
|
|
20250407,160700,5678985,2045,2045,2045,2045,0
|
|
20250407,160600,5678985,2045,2045,2045,2045,0
|
|
20250407,160500,5678985,2045,2045,2045,2045,0
|
|
20250407,160400,5678985,2045,2045,2045,2045,0
|
|
20250407,160300,5678985,2045,2045,2045,2045,0
|
|
20250407,160200,5678985,2045,2045,2045,2045,0
|
|
20250407,160100,5678985,2045,2045,2045,2045,15
|
|
20250407,160000,5678985,2045,2045,2045,2045,0
|
|
20250407,155900,5678985,2045,2045,2045,2045,0
|
|
20250407,155800,5678985,2045,2045,2045,2045,0
|
|
20250407,155700,5678985,2045,2045,2045,2045,0
|
|
20250407,155600,5678985,2045,2045,2045,2045,0
|
|
20250407,155500,5678985,2045,2045,2045,2045,0
|
|
20250407,155400,5678985,2045,2045,2045,2045,0
|
|
20250407,155300,5678985,2045,2045,2045,2045,0
|
|
20250407,155200,5678985,2045,2045,2045,2045,0
|
|
20250407,155100,5678985,2045,2045,2045,2045,0
|
|
20250407,155000,5678985,2045,2045,2045,2045,0
|
|
20250407,154900,5678985,2045,2045,2045,2045,0
|
|
20250407,154800,5678985,2045,2045,2045,2045,0
|
|
20250407,154700,5678985,2045,2045,2045,2045,0
|
|
20250407,154600,5678985,2045,2045,2045,2045,0
|
|
20250407,154500,5678985,2045,2045,2045,2045,0
|
|
20250407,154400,5678985,2045,2045,2045,2045,0
|
|
20250407,154300,5678985,2045,2045,2045,2045,0
|
|
20250407,154200,5678985,2045,2045,2045,2045,0
|
|
20250407,154100,5678985,2045,2045,2045,2045,0
|
|
20250407,154000,5678985,2045,2045,2045,2045,0
|
|
20250407,153900,5678985,2045,2045,2045,2045,0
|
|
20250407,153800,5678985,2045,2045,2045,2045,0
|
|
20250407,153700,5678985,2045,2045,2045,2045,0
|
|
20250407,153600,5678985,2045,2045,2045,2045,0
|
|
20250407,153500,5678985,2045,2045,2045,2045,0
|
|
20250407,153400,5678985,2045,2045,2045,2045,0
|
|
20250407,153300,5678985,2045,2045,2045,2045,0
|
|
20250407,153200,5678985,2045,2045,2045,2045,0
|
|
20250407,153100,5678985,2045,2045,2045,2045,15
|
|
20250407,153000,5678985,2045,2045,2045,2045,0
|
|
20250407,152900,5678985,2045,2045,2045,2045,0
|
|
20250407,152800,5678985,2045,2045,2045,2045,0
|
|
20250407,152700,5678985,2045,2045,2045,2045,0
|
|
20250407,152600,5678985,2045,2045,2045,2045,0
|
|
20250407,152500,5678985,2045,2045,2045,2045,0
|
|
20250407,152400,5678985,2045,2045,2045,2045,0
|
|
20250407,152300,5678985,2045,2045,2045,2045,0
|
|
20250407,152200,5678985,2045,2045,2045,2045,0
|
|
20250407,152100,5678985,2045,2045,2045,2045,0
|
|
20250407,152000,5678985,2045,2045,2045,2045,0
|
|
20250407,151900,5678985,2045,2045,2045,2045,0
|
|
20250407,151800,5678985,2045,2045,2045,2045,0
|
|
20250407,151700,5678985,2045,2045,2045,2045,0
|
|
20250407,151600,5678985,2045,2045,2045,2045,0
|
|
20250407,151500,5678985,2045,2045,2045,2045,0
|
|
20250407,151400,5678985,2045,2045,2045,2045,0
|
|
20250407,151300,5678985,2045,2045,2045,2045,0
|
|
20250407,151200,5678985,2045,2045,2045,2045,0
|
|
20250407,151100,5678985,2045,2045,2045,2045,0
|
|
20250407,151000,5678985,2045,2045,2045,2045,0
|
|
20250407,150900,5678985,2045,2045,2045,2045,0
|
|
20250407,150800,5678985,2045,2045,2045,2045,0
|
|
20250407,150700,5678985,2045,2045,2045,2045,0
|
|
20250407,150600,5678985,2045,2045,2045,2045,0
|
|
20250407,150500,5678985,2045,2045,2045,2045,0
|
|
20250407,150400,5678985,2045,2045,2045,2045,0
|
|
20250407,150300,5678985,2045,2045,2045,2045,0
|
|
20250407,150200,5678985,2045,2045,2045,2045,0
|
|
20250407,150100,5678985,2045,2045,2045,2045,0
|
|
20250407,150000,5678985,2045,2045,2045,2045,0
|
|
20250407,145900,5678985,2045,2045,2045,2045,0
|
|
20250407,145800,5678985,2045,2045,2045,2045,0
|
|
20250407,145700,5678985,2045,2045,2045,2045,0
|
|
20250407,145600,5678985,2045,2045,2045,2045,0
|
|
20250407,145500,5678985,2045,2045,2045,2045,0
|
|
20250407,145400,5678985,2045,2045,2045,2045,0
|
|
20250407,145300,5678985,2045,2045,2045,2045,0
|
|
20250407,145200,5678985,2045,2045,2045,2045,0
|
|
20250407,145100,5678985,2045,2045,2045,2045,0
|
|
20250407,145000,5678985,2045,2045,2045,2045,0
|
|
20250407,144900,5678985,2045,2045,2045,2045,0
|
|
20250407,144800,5678985,2045,2045,2045,2045,0
|
|
20250407,144700,5678985,2045,2045,2045,2045,0
|
|
20250407,144600,5678985,2045,2045,2045,2045,0
|
|
20250407,144500,5678985,2045,2045,2045,2045,0
|
|
20250407,144400,5678985,2045,2045,2045,2045,0
|
|
20250407,144300,5678985,2045,2045,2045,2045,0
|
|
20250407,144200,5678985,2045,2045,2045,2045,0
|
|
20250407,144100,5678985,2045,2045,2045,2045,0
|
|
20250407,144000,5678985,2045,2045,2045,2045,0
|
|
20250407,143900,5678985,2045,2045,2045,2045,0
|
|
20250407,143800,5678985,2045,2045,2045,2045,0
|
|
20250407,143700,5678985,2045,2045,2045,2045,0
|
|
20250407,143600,5678985,2045,2045,2045,2045,0
|
|
20250407,143500,5678985,2045,2045,2045,2045,0
|
|
20250407,143400,5678985,2045,2045,2045,2045,0
|
|
20250407,143300,5678985,2045,2045,2045,2045,0
|
|
20250407,143200,5678985,2045,2045,2045,2045,0
|
|
20250407,143100,5678985,2045,2045,2045,2045,0
|
|
20250407,143000,5678985,2045,2045,2045,2045,0
|
|
20250407,142900,5678985,2045,2045,2045,2045,0
|
|
20250407,142800,5678985,2045,2045,2045,2045,15
|
|
20250407,142700,5648310,2045,2045,2045,2045,0
|
|
20250407,142600,5648310,2045,2045,2045,2045,0
|
|
20250407,142500,5648310,2045,2045,2045,2045,0
|
|
20250407,142400,5648310,2045,2045,2045,2045,0
|
|
20250407,142300,5648310,2045,2045,2045,2045,0
|
|
20250407,142200,5648310,2045,2045,2045,2045,0
|
|
20250407,142100,5648310,2045,2045,2045,2045,0
|
|
20250407,142000,5648310,2045,2045,2045,2045,0
|
|
20250407,141900,5648310,2045,2045,2045,2045,0
|
|
20250407,141800,5648310,2045,2045,2045,2045,0
|
|
20250407,141700,5648310,2045,2045,2045,2045,0
|
|
20250407,141600,5648310,2045,2045,2045,2045,0
|
|
20250407,141500,5648310,2045,2045,2045,2045,0
|
|
20250407,141400,5648310,2045,2045,2045,2045,0
|
|
20250407,141300,5648310,2045,2045,2045,2045,0
|
|
20250407,141200,5648310,2045,2045,2045,2045,0
|
|
20250407,141100,5648310,2045,2045,2045,2045,0
|
|
20250407,141000,5648310,2045,2045,2045,2045,0
|
|
20250407,140900,5648310,2045,2045,2045,2045,0
|
|
20250407,140800,5648310,2045,2045,2045,2045,0
|
|
20250407,140700,5648310,2045,2045,2045,2045,0
|
|
20250407,140600,5648310,2045,2045,2045,2045,0
|
|
20250407,140500,5648310,2045,2045,2045,2045,0
|
|
20250407,140400,5648310,2045,2045,2045,2045,0
|
|
20250407,140300,5648310,2045,2045,2045,2045,0
|
|
20250407,140200,5648310,2045,2045,2045,2045,0
|
|
20250407,140100,5648310,2045,2045,2045,2045,0
|
|
20250407,140000,5648310,2045,2045,2045,2045,0
|
|
20250407,135900,5648310,2045,2045,2045,2045,0
|
|
20250407,135800,5648310,2045,2045,2045,2045,0
|
|
20250407,135700,5648310,2045,2045,2045,2045,0
|
|
20250407,135600,5648310,2045,2045,2045,2045,0
|
|
20250407,135500,5648310,2045,2045,2045,2045,0
|
|
20250407,135400,5648310,2045,2045,2045,2045,0
|
|
20250407,135300,5648310,2045,2045,2045,2045,0
|
|
20250407,135200,5648310,2045,2045,2045,2045,0
|
|
20250407,135100,5648310,2045,2045,2045,2045,0
|
|
20250407,135000,5648310,2045,2045,2045,2045,0
|
|
20250407,134900,5648310,2045,2045,2045,2045,0
|
|
20250407,134800,5648310,2045,2045,2045,2045,0
|
|
20250407,134700,5648310,2045,2045,2045,2045,0
|
|
20250407,134600,5648310,2045,2045,2045,2045,0
|
|
20250407,134500,5648310,2045,2045,2045,2045,0
|
|
20250407,134400,5648310,2045,2045,2045,2045,0
|
|
20250407,134300,5648310,2045,2045,2045,2045,0
|
|
20250407,134200,5648310,2045,2045,2045,2045,0
|
|
20250407,134100,5648310,2045,2045,2045,2045,0
|
|
20250407,134000,5648310,2045,2045,2045,2045,0
|
|
20250407,133900,5648310,2045,2045,2045,2045,0
|
|
20250407,133800,5648310,2045,2045,2045,2045,0
|
|
20250407,133700,5648310,2045,2045,2045,2045,0
|
|
20250407,133600,5648310,2045,2045,2045,2045,0
|
|
20250407,133500,5648310,2045,2045,2045,2045,0
|
|
20250407,133400,5648310,2045,2045,2045,2045,0
|
|
20250407,133300,5648310,2045,2045,2045,2045,0
|
|
20250407,133200,5648310,2045,2045,2045,2045,0
|
|
20250407,133100,5648310,2045,2045,2045,2045,0
|
|
20250407,133000,5648310,2045,2045,2045,2045,0
|
|
20250407,132900,5648310,2045,2045,2045,2045,0
|
|
20250407,132800,5648310,2045,2045,2045,2045,0
|
|
20250407,132700,5648310,2045,2045,2045,2045,0
|
|
20250407,132600,5648310,2045,2045,2045,2045,0
|
|
20250407,132500,5648310,2045,2045,2045,2045,0
|
|
20250407,132400,5648310,2045,2045,2045,2045,0
|
|
20250407,132300,5648310,2045,2045,2045,2045,0
|
|
20250407,132200,5648310,2045,2045,2045,2045,0
|
|
20250407,132100,5648310,2045,2045,2045,2045,0
|
|
20250407,132000,5648310,2045,2045,2045,2045,0
|
|
20250407,131900,5648310,2045,2045,2045,2045,0
|
|
20250407,131800,5648310,2045,2045,2045,2045,0
|
|
20250407,131700,5648310,2045,2045,2045,2045,0
|
|
20250407,131600,5648310,2045,2045,2045,2045,0
|
|
20250407,131500,5648310,2045,2045,2045,2045,0
|
|
20250407,131400,5648310,2045,2045,2045,2045,0
|
|
20250407,131300,5648310,2045,2045,2045,2045,0
|
|
20250407,131200,5648310,2045,2045,2045,2045,0
|
|
20250407,131100,5648310,2045,2045,2045,2045,0
|
|
20250407,131000,5648310,2045,2045,2045,2045,0
|
|
20250407,130900,5648310,2045,2045,2045,2045,0
|
|
20250407,130800,5648310,2045,2045,2045,2045,0
|
|
20250407,130700,5648310,2045,2045,2045,2045,0
|
|
20250407,130600,5648310,2045,2045,2045,2045,0
|
|
20250407,130500,5648310,2045,2045,2045,2045,0
|
|
20250407,130400,5648310,2045,2045,2045,2045,0
|
|
20250407,130300,5648310,2045,2045,2045,2045,0
|
|
20250407,130200,5648310,2045,2045,2045,2045,0
|
|
20250407,130100,5648310,2045,2045,2045,2045,0
|
|
20250407,130000,5648310,2045,2045,2045,2045,0
|
|
20250407,125900,5648310,2045,2045,2045,2045,0
|
|
20250407,125800,5648310,2045,2045,2045,2045,1
|
|
20250407,125700,5646265,2040,2040,2040,2040,0
|
|
20250407,125600,5646265,2040,2040,2040,2040,0
|
|
20250407,125500,5646265,2040,2040,2040,2040,0
|
|
20250407,125400,5646265,2040,2040,2040,2040,0
|
|
20250407,125300,5646265,2040,2040,2040,2040,0
|
|
20250407,125200,5646265,2040,2040,2040,2040,0
|
|
20250407,125100,5646265,2040,2040,2040,2040,0
|
|
20250407,125000,5646265,2040,2040,2040,2040,0
|
|
20250407,124900,5646265,2040,2040,2040,2040,0
|
|
20250407,124800,5646265,2040,2040,2040,2040,0
|
|
20250407,124700,5646265,2040,2040,2040,2040,0
|
|
20250407,124600,5646265,2040,2040,2040,2040,0
|
|
20250407,124500,5646265,2040,2040,2040,2040,0
|
|
20250407,124400,5646265,2040,2040,2040,2040,0
|
|
20250407,124300,5646265,2040,2040,2040,2040,0
|
|
20250407,124200,5646265,2040,2040,2040,2040,0
|
|
20250407,124100,5646265,2040,2040,2040,2040,0
|
|
20250407,124000,5646265,2040,2040,2040,2040,0
|
|
20250407,123900,5646265,2040,2040,2040,2040,0
|
|
20250407,123800,5646265,2040,2040,2040,2040,0
|
|
20250407,123700,5646265,2040,2040,2040,2040,0
|
|
20250407,123600,5646265,2040,2040,2040,2040,0
|
|
20250407,123500,5646265,2040,2040,2040,2040,0
|
|
20250407,123400,5646265,2040,2040,2040,2040,0
|
|
20250407,123300,5646265,2040,2040,2040,2040,0
|
|
20250407,123200,5646265,2040,2040,2040,2040,0
|
|
20250407,123100,5646265,2040,2040,2040,2040,0
|
|
20250407,123000,5646265,2040,2040,2040,2040,0
|
|
20250407,122900,5646265,2040,2040,2040,2040,0
|
|
20250407,122800,5646265,2040,2040,2040,2040,0
|
|
20250407,122700,5646265,2040,2040,2040,2040,0
|
|
20250407,122600,5646265,2040,2040,2040,2040,0
|
|
20250407,122500,5646265,2040,2040,2040,2040,0
|
|
20250407,122400,5646265,2040,2040,2040,2040,0
|
|
20250407,122300,5646265,2040,2040,2040,2040,0
|
|
20250407,122200,5646265,2040,2040,2040,2040,0
|
|
20250407,122100,5646265,2040,2040,2040,2040,0
|
|
20250407,122000,5646265,2040,2040,2040,2040,0
|
|
20250407,121900,5646265,2040,2040,2040,2040,0
|
|
20250407,121800,5646265,2040,2040,2040,2040,0
|
|
20250407,121700,5646265,2040,2040,2040,2040,0
|
|
20250407,121600,5646265,2040,2040,2040,2040,0
|
|
20250407,121500,5646265,2040,2040,2040,2040,0
|
|
20250407,121400,5646265,2040,2040,2040,2040,0
|
|
20250407,121300,5646265,2040,2040,2040,2040,0
|
|
20250407,121200,5646265,2040,2040,2040,2040,0
|
|
20250407,121100,5646265,2040,2040,2040,2040,0
|
|
20250407,121000,5646265,2040,2040,2040,2040,0
|
|
20250407,120900,5646265,2040,2040,2040,2040,0
|
|
20250407,120800,5646265,2040,2040,2040,2040,0
|
|
20250407,120700,5646265,2040,2040,2040,2040,0
|
|
20250407,120600,5646265,2040,2040,2040,2040,0
|
|
20250407,120500,5646265,2040,2040,2040,2040,0
|
|
20250407,120400,5646265,2040,2040,2040,2040,0
|
|
20250407,120300,5646265,2040,2040,2040,2040,0
|
|
20250407,120200,5646265,2040,2040,2040,2040,0
|
|
20250407,120100,5646265,2040,2040,2040,2040,0
|
|
20250407,120000,5646265,2040,2040,2040,2040,0
|
|
20250407,115900,5646265,2040,2040,2040,2040,0
|
|
20250407,115800,5646265,2040,2040,2040,2040,0
|
|
20250407,115700,5646265,2040,2040,2040,2040,0
|
|
20250407,115600,5646265,2040,2040,2040,2040,0
|
|
20250407,115500,5646265,2040,2040,2040,2040,0
|
|
20250407,115400,5646265,2040,2040,2040,2040,0
|
|
20250407,115300,5646265,2040,2040,2040,2040,0
|
|
20250407,115200,5646265,2040,2040,2040,2040,0
|
|
20250407,115100,5646265,2040,2040,2040,2040,0
|
|
20250407,115000,5646265,2040,2040,2040,2040,0
|
|
20250407,114900,5646265,2040,2040,2040,2040,0
|
|
20250407,114800,5646265,2040,2040,2040,2040,0
|
|
20250407,114700,5646265,2040,2040,2040,2040,0
|
|
20250407,114600,5646265,2040,2040,2040,2040,0
|
|
20250407,114500,5646265,2040,2040,2040,2040,0
|
|
20250407,114400,5646265,2040,2040,2040,2040,0
|
|
20250407,114300,5646265,2040,2040,2040,2040,0
|
|
20250407,114200,5646265,2040,2040,2040,2040,0
|
|
20250407,114100,5646265,2040,2040,2040,2040,0
|
|
20250407,114000,5646265,2040,2040,2040,2040,0
|
|
20250407,113900,5646265,2040,2040,2040,2040,0
|
|
20250407,113800,5646265,2040,2040,2040,2040,0
|
|
20250407,113700,5646265,2040,2040,2040,2040,0
|
|
20250407,113600,5646265,2040,2040,2040,2040,0
|
|
20250407,113500,5646265,2040,2040,2040,2040,0
|
|
20250407,113400,5646265,2040,2040,2040,2040,0
|
|
20250407,113300,5646265,2040,2040,2040,2040,0
|
|
20250407,113200,5646265,2040,2040,2040,2040,0
|
|
20250407,113100,5646265,2040,2040,2040,2040,0
|
|
20250407,113000,5646265,2040,2040,2040,2040,0
|
|
20250407,112900,5646265,2040,2040,2040,2040,0
|
|
20250407,112800,5646265,2040,2040,2040,2040,0
|
|
20250407,112700,5646265,2040,2040,2040,2040,0
|
|
20250407,112600,5646265,2040,2040,2040,2040,0
|
|
20250407,112500,5646265,2040,2040,2040,2040,0
|
|
20250407,112400,5646265,2040,2040,2040,2040,0
|
|
20250407,112300,5646265,2040,2040,2040,2040,0
|
|
20250407,112200,5646265,2040,2040,2040,2040,0
|
|
20250407,112100,5646265,2040,2040,2040,2040,0
|
|
20250407,112000,5646265,2040,2040,2040,2040,0
|
|
20250407,111900,5646265,2040,2040,2040,2040,0
|
|
20250407,111800,5646265,2040,2040,2040,2040,0
|
|
20250407,111700,5646265,2040,2040,2040,2040,0
|
|
20250407,111600,5646265,2040,2040,2040,2040,0
|
|
20250407,111500,5646265,2040,2040,2040,2040,0
|
|
20250407,111400,5646265,2040,2040,2040,2040,0
|
|
20250407,111300,5646265,2040,2040,2040,2040,0
|
|
20250407,111200,5646265,2040,2040,2040,2040,0
|
|
20250407,111100,5646265,2040,2040,2040,2040,0
|
|
20250407,111000,5646265,2040,2040,2040,2040,0
|
|
20250407,110900,5646265,2040,2040,2040,2040,0
|
|
20250407,110800,5646265,2040,2040,2040,2040,0
|
|
20250407,110700,5646265,2040,2040,2040,2040,0
|
|
20250407,110600,5646265,2040,2040,2040,2040,0
|
|
20250407,110500,5646265,2040,2040,2040,2040,0
|
|
20250407,110400,5646265,2040,2040,2040,2040,0
|
|
20250407,110300,5646265,2040,2040,2040,2040,0
|
|
20250407,110200,5646265,2040,2040,2040,2040,0
|
|
20250407,110100,5646265,2040,2040,2040,2040,0
|
|
20250407,110000,5646265,2040,2040,2040,2040,0
|
|
20250407,105900,5646265,2040,2040,2040,2040,0
|
|
20250407,105800,5646265,2040,2040,2040,2040,0
|
|
20250407,105700,5646265,2040,2040,2040,2040,0
|
|
20250407,105600,5646265,2040,2040,2040,2040,0
|
|
20250407,105500,5646265,2040,2040,2040,2040,0
|
|
20250407,105400,5646265,2040,2040,2040,2040,0
|
|
20250407,105300,5646265,2040,2040,2040,2040,0
|
|
20250407,105200,5646265,2040,2040,2040,2040,0
|
|
20250407,105100,5646265,2040,2040,2040,2040,0
|
|
20250407,105000,5646265,2040,2040,2040,2040,0
|
|
20250407,104900,5646265,2040,2040,2040,2040,4
|
|
20250407,104800,5638105,2040,2040,2040,2040,500
|
|
20250407,104700,4618105,2045,2045,2045,2045,0
|
|
20250407,104600,4618105,2045,2045,2045,2045,0
|
|
20250407,104500,4618105,2045,2045,2045,2045,0
|
|
20250407,104400,4618105,2045,2045,2045,2045,2080
|
|
20250407,104300,364505,2050,2050,2050,2050,0
|
|
20250407,104200,364505,2050,2050,2050,2050,0
|
|
20250407,104100,364505,2050,2050,2050,2050,0
|
|
20250407,104000,364505,2050,2050,2050,2050,0
|
|
20250407,103900,364505,2050,2050,2050,2050,0
|
|
20250407,103800,364505,2050,2050,2050,2050,0
|
|
20250407,103700,364505,2050,2050,2050,2050,0
|
|
20250407,103600,364505,2050,2050,2050,2050,0
|
|
20250407,103500,364505,2050,2050,2050,2050,0
|
|
20250407,103400,364505,2050,2050,2050,2050,0
|
|
20250407,103300,364505,2050,2050,2050,2050,0
|
|
20250407,103200,364505,2050,2050,2050,2050,0
|
|
20250407,103100,364505,2050,2050,2050,2050,0
|
|
20250407,103000,364505,2050,2050,2050,2050,0
|
|
20250407,102900,364505,2050,2050,2050,2050,0
|
|
20250407,102800,364505,2050,2050,2050,2050,0
|
|
20250407,102700,364505,2050,2050,2050,2050,0
|
|
20250407,102600,364505,2050,2050,2050,2050,0
|
|
20250407,102500,364505,2050,2050,2050,2050,0
|
|
20250407,102400,364505,2050,2050,2050,2050,0
|
|
20250407,102300,364505,2050,2050,2050,2050,0
|
|
20250407,102200,364505,2050,2050,2050,2050,0
|
|
20250407,102100,364505,2050,2050,2050,2050,0
|
|
20250407,102000,364505,2050,2050,2050,2050,0
|
|
20250407,101900,364505,2050,2050,2050,2050,0
|
|
20250407,101800,364505,2050,2050,2050,2050,0
|
|
20250407,101700,364505,2050,2050,2050,2050,0
|
|
20250407,101600,364505,2050,2050,2050,2050,0
|
|
20250407,101500,364505,2050,2050,2050,2050,0
|
|
20250407,101400,364505,2050,2050,2050,2050,0
|
|
20250407,101300,364505,2050,2050,2050,2050,0
|
|
20250407,101200,364505,2050,2050,2050,2050,0
|
|
20250407,101100,364505,2050,2050,2050,2050,0
|
|
20250407,101000,364505,2050,2050,2050,2050,0
|
|
20250407,100900,364505,2050,2050,2050,2050,0
|
|
20250407,100800,364505,2050,2050,2050,2050,0
|
|
20250407,100700,364505,2050,2050,2050,2050,0
|
|
20250407,100600,364505,2050,2050,2050,2050,0
|
|
20250407,100500,364505,2050,2050,2050,2050,0
|
|
20250407,100400,364505,2050,2050,2050,2050,0
|
|
20250407,100300,364505,2050,2050,2050,2050,0
|
|
20250407,100200,364505,2050,2050,2050,2050,0
|
|
20250407,100100,364505,2050,2050,2050,2050,0
|
|
20250407,100000,364505,2050,2050,2050,2050,0
|
|
20250407,095900,364505,2050,2050,2050,2050,0
|
|
20250407,095800,364505,2050,2050,2050,2050,0
|
|
20250407,095700,364505,2050,2050,2050,2050,0
|
|
20250407,095600,364505,2050,2050,2050,2050,0
|
|
20250407,095500,364505,2050,2050,2050,2050,0
|
|
20250407,095400,364505,2050,2050,2050,2050,1
|
|
20250407,095300,362455,2045,2045,2045,2045,0
|
|
20250407,095200,362455,2045,2045,2045,2045,0
|
|
20250407,095100,362455,2045,2045,2045,2045,0
|
|
20250407,095000,362455,2045,2045,2045,2045,50
|
|
20250407,094900,260205,2055,2055,2055,2055,0
|
|
20250407,094800,260205,2055,2055,2055,2055,0
|
|
20250407,094700,260205,2055,2055,2055,2055,0
|
|
20250407,094600,260205,2055,2055,2055,2055,0
|
|
20250407,094500,260205,2055,2055,2055,2055,0
|
|
20250407,094400,260205,2055,2055,2055,2055,0
|
|
20250407,094300,260205,2055,2055,2055,2055,0
|
|
20250407,094200,260205,2055,2055,2055,2055,0
|
|
20250407,094100,260205,2055,2055,2055,2055,0
|
|
20250407,094000,260205,2055,2055,2055,2055,0
|
|
20250407,093900,260205,2055,2055,2055,2055,0
|
|
20250407,093800,260205,2055,2055,2055,2055,0
|
|
20250407,093700,260205,2055,2055,2055,2055,0
|
|
20250407,093600,260205,2055,2055,2055,2055,0
|
|
20250407,093500,260205,2055,2055,2055,2055,0
|
|
20250407,093400,260205,2055,2055,2055,2055,0
|
|
20250407,093300,260205,2055,2055,2055,2055,0
|
|
20250407,093200,260205,2055,2055,2055,2055,0
|
|
20250407,093100,260205,2055,2055,2055,2055,0
|
|
20250407,093000,260205,2055,2055,2055,2055,0
|
|
20250407,092900,260205,2055,2055,2055,2055,0
|
|
20250407,092800,260205,2055,2055,2055,2055,0
|
|
20250407,092700,260205,2055,2055,2055,2055,0
|
|
20250407,092600,260205,2055,2055,2055,2055,0
|
|
20250407,092500,260205,2055,2055,2055,2055,0
|
|
20250407,092400,260205,2055,2055,2055,2055,0
|
|
20250407,092300,260205,2055,2055,2055,2055,0
|
|
20250407,092200,260205,2055,2055,2055,2055,0
|
|
20250407,092100,260205,2055,2055,2055,2055,0
|
|
20250407,092000,260205,2055,2055,2055,2055,0
|
|
20250407,091900,260205,2055,2055,2055,2055,0
|
|
20250407,091800,260205,2055,2055,2055,2055,0
|
|
20250407,091700,260205,2055,2055,2055,2055,0
|
|
20250407,091600,260205,2055,2055,2055,2055,0
|
|
20250407,091500,260205,2055,2055,2055,2055,0
|
|
20250407,091400,260205,2055,2055,2055,2055,0
|
|
20250407,091300,260205,2055,2055,2055,2055,0
|
|
20250407,091200,260205,2055,2055,2055,2055,0
|
|
20250407,091100,260205,2055,2055,2055,2055,0
|
|
20250407,091000,260205,2055,2055,2055,2055,0
|
|
20250407,090900,260205,2055,2055,2055,2055,0
|
|
20250407,090800,260205,2055,2055,2055,2055,0
|
|
20250407,090700,260205,2055,2055,2055,2055,0
|
|
20250407,090600,260205,2055,2055,2055,2055,0
|
|
20250407,090500,260205,2055,2055,2055,2055,48
|
|
20250407,090400,161565,2055,2055,2055,2055,0
|
|
20250407,090300,161565,2055,2055,2055,2055,1
|
|
20250407,090200,159510,2045,2045,2045,2045,0
|
|
20250407,090100,159510,2045,2045,2045,2045,0
|
|
20250407,090000,159510,2045,2045,2045,2045,78
|