755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,213200,43192175,2045,2045,2045,2045,1
|
|
20250409,213100,43192175,2045,2045,2045,2045,0
|
|
20250409,213000,43192175,2045,2045,2045,2045,0
|
|
20250409,212900,43192175,2045,2045,2045,2045,0
|
|
20250409,212800,43192175,2045,2045,2045,2045,0
|
|
20250409,212700,43192175,2045,2045,2045,2045,0
|
|
20250409,212600,43192175,2045,2045,2045,2045,0
|
|
20250409,212500,43192175,2045,2045,2045,2045,0
|
|
20250409,212400,43192175,2045,2045,2045,2045,0
|
|
20250409,212300,43192175,2045,2045,2045,2045,0
|
|
20250409,212200,43192175,2045,2045,2045,2045,0
|
|
20250409,212100,43192175,2045,2045,2045,2045,0
|
|
20250409,212000,43192175,2045,2045,2045,2045,0
|
|
20250409,211900,43192175,2045,2045,2045,2045,0
|
|
20250409,211800,43192175,2045,2045,2045,2045,0
|
|
20250409,211700,43192175,2045,2045,2045,2045,0
|
|
20250409,211600,43192175,2045,2045,2045,2045,0
|
|
20250409,211500,43192175,2045,2045,2045,2045,0
|
|
20250409,211400,43192175,2045,2045,2045,2045,0
|
|
20250409,211300,43192175,2045,2045,2045,2045,0
|
|
20250409,211200,43192175,2045,2045,2045,2045,0
|
|
20250409,211100,43192175,2045,2045,2045,2045,0
|
|
20250409,211000,43192175,2045,2045,2045,2045,0
|
|
20250409,210900,43192175,2045,2045,2045,2045,0
|
|
20250409,210800,43192175,2045,2045,2045,2045,0
|
|
20250409,210700,43192175,2045,2045,2045,2045,0
|
|
20250409,210600,43192175,2045,2045,2045,2045,0
|
|
20250409,210500,43192175,2045,2045,2045,2045,0
|
|
20250409,210400,43192175,2045,2045,2045,2045,0
|
|
20250409,210300,43192175,2045,2045,2045,2045,0
|
|
20250409,210200,43192175,2045,2045,2045,2045,1
|
|
20250409,210100,43192175,2045,2045,2045,2045,0
|
|
20250409,210000,43192175,2045,2045,2045,2045,0
|
|
20250409,205900,43192175,2045,2045,2045,2045,0
|
|
20250409,205800,43192175,2045,2045,2045,2045,0
|
|
20250409,205700,43192175,2045,2045,2045,2045,0
|
|
20250409,205600,43192175,2045,2045,2045,2045,0
|
|
20250409,205500,43192175,2045,2045,2045,2045,0
|
|
20250409,205400,43192175,2045,2045,2045,2045,0
|
|
20250409,205300,43192175,2045,2045,2045,2045,0
|
|
20250409,205200,43192175,2045,2045,2045,2045,0
|
|
20250409,205100,43192175,2045,2045,2045,2045,0
|
|
20250409,205000,43192175,2045,2045,2045,2045,0
|
|
20250409,204900,43192175,2045,2045,2045,2045,0
|
|
20250409,204800,43192175,2045,2045,2045,2045,0
|
|
20250409,204700,43192175,2045,2045,2045,2045,0
|
|
20250409,204600,43192175,2045,2045,2045,2045,0
|
|
20250409,204500,43192175,2045,2045,2045,2045,0
|
|
20250409,204400,43192175,2045,2045,2045,2045,0
|
|
20250409,204300,43192175,2045,2045,2045,2045,0
|
|
20250409,204200,43192175,2045,2045,2045,2045,0
|
|
20250409,204100,43192175,2045,2045,2045,2045,0
|
|
20250409,204000,43192175,2045,2045,2045,2045,0
|
|
20250409,203900,43192175,2045,2045,2045,2045,0
|
|
20250409,203800,43192175,2045,2045,2045,2045,0
|
|
20250409,203700,43192175,2045,2045,2045,2045,0
|
|
20250409,203600,43192175,2045,2045,2045,2045,0
|
|
20250409,203500,43192175,2045,2045,2045,2045,0
|
|
20250409,203400,43192175,2045,2045,2045,2045,0
|
|
20250409,203300,43192175,2045,2045,2045,2045,0
|
|
20250409,203200,43192175,2045,2045,2045,2045,1
|
|
20250409,203100,43192175,2045,2045,2045,2045,0
|
|
20250409,203000,43192175,2045,2045,2045,2045,0
|
|
20250409,202900,43192175,2045,2045,2045,2045,0
|
|
20250409,202800,43192175,2045,2045,2045,2045,0
|
|
20250409,202700,43192175,2045,2045,2045,2045,0
|
|
20250409,202600,43192175,2045,2045,2045,2045,0
|
|
20250409,202500,43192175,2045,2045,2045,2045,0
|
|
20250409,202400,43192175,2045,2045,2045,2045,0
|
|
20250409,202300,43192175,2045,2045,2045,2045,0
|
|
20250409,202200,43192175,2045,2045,2045,2045,0
|
|
20250409,202100,43192175,2045,2045,2045,2045,0
|
|
20250409,202000,43192175,2045,2045,2045,2045,0
|
|
20250409,201900,43192175,2045,2045,2045,2045,0
|
|
20250409,201800,43192175,2045,2045,2045,2045,0
|
|
20250409,201700,43192175,2045,2045,2045,2045,0
|
|
20250409,201600,43192175,2045,2045,2045,2045,0
|
|
20250409,201500,43192175,2045,2045,2045,2045,0
|
|
20250409,201400,43192175,2045,2045,2045,2045,0
|
|
20250409,201300,43192175,2045,2045,2045,2045,0
|
|
20250409,201200,43192175,2045,2045,2045,2045,0
|
|
20250409,201100,43192175,2045,2045,2045,2045,0
|
|
20250409,201000,43192175,2045,2045,2045,2045,0
|
|
20250409,200900,43192175,2045,2045,2045,2045,0
|
|
20250409,200800,43192175,2045,2045,2045,2045,0
|
|
20250409,200700,43192175,2045,2045,2045,2045,0
|
|
20250409,200600,43192175,2045,2045,2045,2045,0
|
|
20250409,200500,43192175,2045,2045,2045,2045,0
|
|
20250409,200400,43192175,2045,2045,2045,2045,0
|
|
20250409,200300,43192175,2045,2045,2045,2045,0
|
|
20250409,200200,43192175,2045,2045,2045,2045,1
|
|
20250409,200100,43192175,2045,2045,2045,2045,0
|
|
20250409,200000,43192175,2045,2045,2045,2045,0
|
|
20250409,195900,43192175,2045,2045,2045,2045,0
|
|
20250409,195800,43192175,2045,2045,2045,2045,0
|
|
20250409,195700,43192175,2045,2045,2045,2045,0
|
|
20250409,195600,43192175,2045,2045,2045,2045,0
|
|
20250409,195500,43192175,2045,2045,2045,2045,0
|
|
20250409,195400,43192175,2045,2045,2045,2045,0
|
|
20250409,195300,43192175,2045,2045,2045,2045,0
|
|
20250409,195200,43192175,2045,2045,2045,2045,0
|
|
20250409,195100,43192175,2045,2045,2045,2045,0
|
|
20250409,195000,43192175,2045,2045,2045,2045,0
|
|
20250409,194900,43192175,2045,2045,2045,2045,0
|
|
20250409,194800,43192175,2045,2045,2045,2045,0
|
|
20250409,194700,43192175,2045,2045,2045,2045,0
|
|
20250409,194600,43192175,2045,2045,2045,2045,0
|
|
20250409,194500,43192175,2045,2045,2045,2045,0
|
|
20250409,194400,43192175,2045,2045,2045,2045,0
|
|
20250409,194300,43192175,2045,2045,2045,2045,0
|
|
20250409,194200,43192175,2045,2045,2045,2045,0
|
|
20250409,194100,43192175,2045,2045,2045,2045,0
|
|
20250409,194000,43192175,2045,2045,2045,2045,0
|
|
20250409,193900,43192175,2045,2045,2045,2045,0
|
|
20250409,193800,43192175,2045,2045,2045,2045,0
|
|
20250409,193700,43192175,2045,2045,2045,2045,0
|
|
20250409,193600,43192175,2045,2045,2045,2045,0
|
|
20250409,193500,43192175,2045,2045,2045,2045,0
|
|
20250409,193400,43192175,2045,2045,2045,2045,0
|
|
20250409,193300,43192175,2045,2045,2045,2045,0
|
|
20250409,193200,43192175,2045,2045,2045,2045,1
|
|
20250409,193100,43192175,2045,2045,2045,2045,0
|
|
20250409,193000,43192175,2045,2045,2045,2045,0
|
|
20250409,192900,43192175,2045,2045,2045,2045,0
|
|
20250409,192800,43192175,2045,2045,2045,2045,0
|
|
20250409,192700,43192175,2045,2045,2045,2045,0
|
|
20250409,192600,43192175,2045,2045,2045,2045,0
|
|
20250409,192500,43192175,2045,2045,2045,2045,0
|
|
20250409,192400,43192175,2045,2045,2045,2045,0
|
|
20250409,192300,43192175,2045,2045,2045,2045,0
|
|
20250409,192200,43192175,2045,2045,2045,2045,0
|
|
20250409,192100,43192175,2045,2045,2045,2045,0
|
|
20250409,192000,43192175,2045,2045,2045,2045,0
|
|
20250409,191900,43192175,2045,2045,2045,2045,0
|
|
20250409,191800,43192175,2045,2045,2045,2045,0
|
|
20250409,191700,43192175,2045,2045,2045,2045,0
|
|
20250409,191600,43192175,2045,2045,2045,2045,0
|
|
20250409,191500,43192175,2045,2045,2045,2045,0
|
|
20250409,191400,43192175,2045,2045,2045,2045,0
|
|
20250409,191300,43192175,2045,2045,2045,2045,0
|
|
20250409,191200,43192175,2045,2045,2045,2045,0
|
|
20250409,191100,43192175,2045,2045,2045,2045,0
|
|
20250409,191000,43192175,2045,2045,2045,2045,0
|
|
20250409,190900,43192175,2045,2045,2045,2045,0
|
|
20250409,190800,43192175,2045,2045,2045,2045,0
|
|
20250409,190700,43192175,2045,2045,2045,2045,0
|
|
20250409,190600,43192175,2045,2045,2045,2045,0
|
|
20250409,190500,43192175,2045,2045,2045,2045,0
|
|
20250409,190400,43192175,2045,2045,2045,2045,0
|
|
20250409,190300,43192175,2045,2045,2045,2045,0
|
|
20250409,190200,43192175,2045,2045,2045,2045,1
|
|
20250409,190100,43192175,2045,2045,2045,2045,0
|
|
20250409,190000,43192175,2045,2045,2045,2045,0
|
|
20250409,185900,43192175,2045,2045,2045,2045,0
|
|
20250409,185800,43192175,2045,2045,2045,2045,0
|
|
20250409,185700,43192175,2045,2045,2045,2045,0
|
|
20250409,185600,43192175,2045,2045,2045,2045,0
|
|
20250409,185500,43192175,2045,2045,2045,2045,0
|
|
20250409,185400,43192175,2045,2045,2045,2045,0
|
|
20250409,185300,43192175,2045,2045,2045,2045,0
|
|
20250409,185200,43192175,2045,2045,2045,2045,0
|
|
20250409,185100,43192175,2045,2045,2045,2045,0
|
|
20250409,185000,43192175,2045,2045,2045,2045,0
|
|
20250409,184900,43192175,2045,2045,2045,2045,0
|
|
20250409,184800,43192175,2045,2045,2045,2045,0
|
|
20250409,184700,43192175,2045,2045,2045,2045,0
|
|
20250409,184600,43192175,2045,2045,2045,2045,0
|
|
20250409,184500,43192175,2045,2045,2045,2045,0
|
|
20250409,184400,43192175,2045,2045,2045,2045,0
|
|
20250409,184300,43192175,2045,2045,2045,2045,0
|
|
20250409,184200,43192175,2045,2045,2045,2045,0
|
|
20250409,184100,43192175,2045,2045,2045,2045,0
|
|
20250409,184000,43192175,2045,2045,2045,2045,0
|
|
20250409,183900,43192175,2045,2045,2045,2045,0
|
|
20250409,183800,43192175,2045,2045,2045,2045,0
|
|
20250409,183700,43192175,2045,2045,2045,2045,0
|
|
20250409,183600,43192175,2045,2045,2045,2045,0
|
|
20250409,183500,43192175,2045,2045,2045,2045,0
|
|
20250409,183400,43192175,2045,2045,2045,2045,0
|
|
20250409,183300,43192175,2045,2045,2045,2045,0
|
|
20250409,183200,43192175,2045,2045,2045,2045,1
|
|
20250409,183100,43192175,2045,2045,2045,2045,0
|
|
20250409,183000,43192175,2045,2045,2045,2045,0
|
|
20250409,182900,43192175,2045,2045,2045,2045,0
|
|
20250409,182800,43192175,2045,2045,2045,2045,0
|
|
20250409,182700,43192175,2045,2045,2045,2045,0
|
|
20250409,182600,43192175,2045,2045,2045,2045,0
|
|
20250409,182500,43192175,2045,2045,2045,2045,0
|
|
20250409,182400,43192175,2045,2045,2045,2045,0
|
|
20250409,182300,43192175,2045,2045,2045,2045,0
|
|
20250409,182200,43192175,2045,2045,2045,2045,0
|
|
20250409,182100,43192175,2045,2045,2045,2045,0
|
|
20250409,182000,43192175,2045,2045,2045,2045,0
|
|
20250409,181900,43192175,2045,2045,2045,2045,0
|
|
20250409,181800,43192175,2045,2045,2045,2045,0
|
|
20250409,181700,43192175,2045,2045,2045,2045,0
|
|
20250409,181600,43192175,2045,2045,2045,2045,0
|
|
20250409,181500,43192175,2045,2045,2045,2045,0
|
|
20250409,181400,43192175,2045,2045,2045,2045,0
|
|
20250409,181300,43192175,2045,2045,2045,2045,0
|
|
20250409,181200,43192175,2045,2045,2045,2045,0
|
|
20250409,181100,43192175,2045,2045,2045,2045,0
|
|
20250409,181000,43192175,2045,2045,2045,2045,0
|
|
20250409,180900,43192175,2045,2045,2045,2045,0
|
|
20250409,180800,43192175,2045,2045,2045,2045,0
|
|
20250409,180700,43192175,2045,2045,2045,2045,0
|
|
20250409,180600,43192175,2045,2045,2045,2045,0
|
|
20250409,180500,43192175,2045,2045,2045,2045,0
|
|
20250409,180400,43192175,2045,2045,2045,2045,0
|
|
20250409,180300,43192175,2045,2045,2045,2045,0
|
|
20250409,180200,43192175,2045,2045,2045,2045,1
|
|
20250409,180100,43192175,2045,2045,2045,2045,0
|
|
20250409,180000,43192175,2045,2045,2045,2045,0
|
|
20250409,175900,43192175,2045,2045,2045,2045,0
|
|
20250409,175800,43192175,2045,2045,2045,2045,0
|
|
20250409,175700,43192175,2045,2045,2045,2045,0
|
|
20250409,175600,43192175,2045,2045,2045,2045,0
|
|
20250409,175500,43192175,2045,2045,2045,2045,0
|
|
20250409,175400,43192175,2045,2045,2045,2045,0
|
|
20250409,175300,43192175,2045,2045,2045,2045,0
|
|
20250409,175200,43192175,2045,2045,2045,2045,0
|
|
20250409,175100,43192175,2045,2045,2045,2045,0
|
|
20250409,175000,43192175,2045,2045,2045,2045,0
|
|
20250409,174900,43192175,2045,2045,2045,2045,0
|
|
20250409,174800,43192175,2045,2045,2045,2045,0
|
|
20250409,174700,43192175,2045,2045,2045,2045,0
|
|
20250409,174600,43192175,2045,2045,2045,2045,0
|
|
20250409,174500,43192175,2045,2045,2045,2045,0
|
|
20250409,174400,43192175,2045,2045,2045,2045,0
|
|
20250409,174300,43192175,2045,2045,2045,2045,0
|
|
20250409,174200,43192175,2045,2045,2045,2045,0
|
|
20250409,174100,43192175,2045,2045,2045,2045,0
|
|
20250409,174000,43192175,2045,2045,2045,2045,0
|
|
20250409,173900,43192175,2045,2045,2045,2045,0
|
|
20250409,173800,43192175,2045,2045,2045,2045,0
|
|
20250409,173700,43192175,2045,2045,2045,2045,0
|
|
20250409,173600,43192175,2045,2045,2045,2045,0
|
|
20250409,173500,43192175,2045,2045,2045,2045,0
|
|
20250409,173400,43192175,2045,2045,2045,2045,0
|
|
20250409,173300,43192175,2045,2045,2045,2045,0
|
|
20250409,173200,43192175,2045,2045,2045,2045,1
|
|
20250409,173100,43192175,2045,2045,2045,2045,0
|
|
20250409,173000,43192175,2045,2045,2045,2045,0
|
|
20250409,172900,43192175,2045,2045,2045,2045,0
|
|
20250409,172800,43192175,2045,2045,2045,2045,0
|
|
20250409,172700,43192175,2045,2045,2045,2045,0
|
|
20250409,172600,43192175,2045,2045,2045,2045,0
|
|
20250409,172500,43192175,2045,2045,2045,2045,0
|
|
20250409,172400,43192175,2045,2045,2045,2045,0
|
|
20250409,172300,43192175,2045,2045,2045,2045,0
|
|
20250409,172200,43192175,2045,2045,2045,2045,0
|
|
20250409,172100,43192175,2045,2045,2045,2045,0
|
|
20250409,172000,43192175,2045,2045,2045,2045,0
|
|
20250409,171900,43192175,2045,2045,2045,2045,0
|
|
20250409,171800,43192175,2045,2045,2045,2045,0
|
|
20250409,171700,43192175,2045,2045,2045,2045,0
|
|
20250409,171600,43192175,2045,2045,2045,2045,0
|
|
20250409,171500,43192175,2045,2045,2045,2045,0
|
|
20250409,171400,43192175,2045,2045,2045,2045,0
|
|
20250409,171300,43192175,2045,2045,2045,2045,0
|
|
20250409,171200,43192175,2045,2045,2045,2045,0
|
|
20250409,171100,43192175,2045,2045,2045,2045,0
|
|
20250409,171000,43192175,2045,2045,2045,2045,0
|
|
20250409,170900,43192175,2045,2045,2045,2045,0
|
|
20250409,170800,43192175,2045,2045,2045,2045,0
|
|
20250409,170700,43192175,2045,2045,2045,2045,0
|
|
20250409,170600,43192175,2045,2045,2045,2045,0
|
|
20250409,170500,43192175,2045,2045,2045,2045,0
|
|
20250409,170400,43192175,2045,2045,2045,2045,0
|
|
20250409,170300,43192175,2045,2045,2045,2045,0
|
|
20250409,170200,43192175,2045,2045,2045,2045,1
|
|
20250409,170100,43192175,2045,2045,2045,2045,0
|
|
20250409,170000,43192175,2045,2045,2045,2045,0
|
|
20250409,165900,43192175,2045,2045,2045,2045,0
|
|
20250409,165800,43192175,2045,2045,2045,2045,0
|
|
20250409,165700,43192175,2045,2045,2045,2045,0
|
|
20250409,165600,43192175,2045,2045,2045,2045,0
|
|
20250409,165500,43192175,2045,2045,2045,2045,0
|
|
20250409,165400,43192175,2045,2045,2045,2045,0
|
|
20250409,165300,43192175,2045,2045,2045,2045,0
|
|
20250409,165200,43192175,2045,2045,2045,2045,0
|
|
20250409,165100,43192175,2045,2045,2045,2045,0
|
|
20250409,165000,43192175,2045,2045,2045,2045,0
|
|
20250409,164900,43192175,2045,2045,2045,2045,0
|
|
20250409,164800,43192175,2045,2045,2045,2045,0
|
|
20250409,164700,43192175,2045,2045,2045,2045,0
|
|
20250409,164600,43192175,2045,2045,2045,2045,0
|
|
20250409,164500,43192175,2045,2045,2045,2045,0
|
|
20250409,164400,43192175,2045,2045,2045,2045,0
|
|
20250409,164300,43192175,2045,2045,2045,2045,0
|
|
20250409,164200,43192175,2045,2045,2045,2045,0
|
|
20250409,164100,43192175,2045,2045,2045,2045,0
|
|
20250409,164000,43192175,2045,2045,2045,2045,0
|
|
20250409,163900,43192175,2045,2045,2045,2045,0
|
|
20250409,163800,43192175,2045,2045,2045,2045,0
|
|
20250409,163700,43192175,2045,2045,2045,2045,0
|
|
20250409,163600,43192175,2045,2045,2045,2045,0
|
|
20250409,163500,43192175,2045,2045,2045,2045,0
|
|
20250409,163400,43192175,2045,2045,2045,2045,0
|
|
20250409,163300,43192175,2045,2045,2045,2045,0
|
|
20250409,163200,43192175,2045,2045,2045,2045,1
|
|
20250409,163100,43192175,2045,2045,2045,2045,0
|
|
20250409,163000,43192175,2045,2045,2045,2045,0
|
|
20250409,162900,43192175,2045,2045,2045,2045,0
|
|
20250409,162800,43192175,2045,2045,2045,2045,0
|
|
20250409,162700,43192175,2045,2045,2045,2045,0
|
|
20250409,162600,43192175,2045,2045,2045,2045,0
|
|
20250409,162500,43192175,2045,2045,2045,2045,0
|
|
20250409,162400,43192175,2045,2045,2045,2045,0
|
|
20250409,162300,43192175,2045,2045,2045,2045,0
|
|
20250409,162200,43192175,2045,2045,2045,2045,0
|
|
20250409,162100,43192175,2045,2045,2045,2045,0
|
|
20250409,162000,43192175,2045,2045,2045,2045,0
|
|
20250409,161900,43192175,2045,2045,2045,2045,0
|
|
20250409,161800,43192175,2045,2045,2045,2045,0
|
|
20250409,161700,43192175,2045,2045,2045,2045,0
|
|
20250409,161600,43192175,2045,2045,2045,2045,0
|
|
20250409,161500,43192175,2045,2045,2045,2045,0
|
|
20250409,161400,43192175,2045,2045,2045,2045,0
|
|
20250409,161300,43192175,2045,2045,2045,2045,0
|
|
20250409,161200,43192175,2045,2045,2045,2045,0
|
|
20250409,161100,43192175,2045,2045,2045,2045,0
|
|
20250409,161000,43192175,2045,2045,2045,2045,0
|
|
20250409,160900,43192175,2045,2045,2045,2045,0
|
|
20250409,160800,43192175,2045,2045,2045,2045,0
|
|
20250409,160700,43192175,2045,2045,2045,2045,0
|
|
20250409,160600,43192175,2045,2045,2045,2045,0
|
|
20250409,160500,43192175,2045,2045,2045,2045,0
|
|
20250409,160400,43192175,2045,2045,2045,2045,0
|
|
20250409,160300,43192175,2045,2045,2045,2045,0
|
|
20250409,160200,43192175,2045,2045,2045,2045,1
|
|
20250409,160100,43192175,2045,2045,2045,2045,0
|
|
20250409,160000,43192175,2045,2045,2045,2045,0
|
|
20250409,155900,43192175,2045,2045,2045,2045,0
|
|
20250409,155800,43192175,2045,2045,2045,2045,0
|
|
20250409,155700,43192175,2045,2045,2045,2045,0
|
|
20250409,155600,43192175,2045,2045,2045,2045,0
|
|
20250409,155500,43192175,2045,2045,2045,2045,0
|
|
20250409,155400,43192175,2045,2045,2045,2045,0
|
|
20250409,155300,43192175,2045,2045,2045,2045,0
|
|
20250409,155200,43192175,2045,2045,2045,2045,0
|
|
20250409,155100,43192175,2045,2045,2045,2045,0
|
|
20250409,155000,43192175,2045,2045,2045,2045,0
|
|
20250409,154900,43192175,2045,2045,2045,2045,0
|
|
20250409,154800,43192175,2045,2045,2045,2045,0
|
|
20250409,154700,43192175,2045,2045,2045,2045,0
|
|
20250409,154600,43192175,2045,2045,2045,2045,0
|
|
20250409,154500,43192175,2045,2045,2045,2045,0
|
|
20250409,154400,43192175,2045,2045,2045,2045,0
|
|
20250409,154300,43192175,2045,2045,2045,2045,0
|
|
20250409,154200,43192175,2045,2045,2045,2045,0
|
|
20250409,154100,43192175,2045,2045,2045,2045,0
|
|
20250409,154000,43192175,2045,2045,2045,2045,0
|
|
20250409,153900,43192175,2045,2045,2045,2045,0
|
|
20250409,153800,43192175,2045,2045,2045,2045,0
|
|
20250409,153700,43192175,2045,2045,2045,2045,0
|
|
20250409,153600,43192175,2045,2045,2045,2045,0
|
|
20250409,153500,43192175,2045,2045,2045,2045,0
|
|
20250409,153400,43192175,2045,2045,2045,2045,0
|
|
20250409,153300,43192175,2045,2045,2045,2045,0
|
|
20250409,153200,43192175,2045,2045,2045,2045,1
|
|
20250409,153100,43192175,2045,2045,2045,2045,0
|
|
20250409,153000,43192175,2045,2045,2045,2045,0
|
|
20250409,152900,43192175,2045,2045,2045,2045,0
|
|
20250409,152800,43192175,2045,2045,2045,2045,0
|
|
20250409,152700,43192175,2045,2045,2045,2045,0
|
|
20250409,152600,43192175,2045,2045,2045,2045,0
|
|
20250409,152500,43192175,2045,2045,2045,2045,0
|
|
20250409,152400,43192175,2045,2045,2045,2045,0
|
|
20250409,152300,43192175,2045,2045,2045,2045,0
|
|
20250409,152200,43192175,2045,2045,2045,2045,0
|
|
20250409,152100,43192175,2045,2045,2045,2045,0
|
|
20250409,152000,43192175,2045,2045,2045,2045,0
|
|
20250409,151900,43192175,2045,2045,2045,2045,0
|
|
20250409,151800,43192175,2045,2045,2045,2045,0
|
|
20250409,151700,43192175,2045,2045,2045,2045,0
|
|
20250409,151600,43192175,2045,2045,2045,2045,0
|
|
20250409,151500,43192175,2045,2045,2045,2045,0
|
|
20250409,151400,43192175,2045,2045,2045,2045,0
|
|
20250409,151300,43192175,2045,2045,2045,2045,0
|
|
20250409,151200,43192175,2045,2045,2045,2045,0
|
|
20250409,151100,43192175,2045,2045,2045,2045,0
|
|
20250409,151000,43192175,2045,2045,2045,2045,0
|
|
20250409,150900,43192175,2045,2045,2045,2045,0
|
|
20250409,150800,43192175,2045,2045,2045,2045,0
|
|
20250409,150700,43192175,2045,2045,2045,2045,0
|
|
20250409,150600,43192175,2045,2045,2045,2045,0
|
|
20250409,150500,43192175,2045,2045,2045,2045,0
|
|
20250409,150400,43192175,2045,2045,2045,2045,0
|
|
20250409,150300,43192175,2045,2045,2045,2045,0
|
|
20250409,150200,43192175,2045,2045,2045,2045,1
|
|
20250409,150100,43190130,2040,2040,2040,2040,0
|
|
20250409,150000,43190130,2040,2040,2040,2040,0
|
|
20250409,145900,43190130,2040,2040,2040,2040,0
|
|
20250409,145800,43190130,2040,2040,2040,2040,0
|
|
20250409,145700,43190130,2040,2040,2040,2040,0
|
|
20250409,145600,43190130,2040,2040,2040,2040,0
|
|
20250409,145500,43190130,2040,2040,2040,2040,0
|
|
20250409,145400,43190130,2040,2040,2040,2040,1000
|
|
20250409,145300,41150130,2040,2040,2040,2040,0
|
|
20250409,145200,41150130,2040,2040,2040,2040,0
|
|
20250409,145100,41150130,2040,2040,2040,2040,0
|
|
20250409,145000,41150130,2040,2040,2040,2040,0
|
|
20250409,144900,41150130,2040,2040,2040,2040,0
|
|
20250409,144800,41150130,2040,2040,2040,2040,0
|
|
20250409,144700,41150130,2040,2040,2040,2040,0
|
|
20250409,144600,41150130,2040,2040,2040,2040,0
|
|
20250409,144500,41150130,2040,2040,2040,2040,0
|
|
20250409,144400,41150130,2040,2040,2040,2040,0
|
|
20250409,144300,41150130,2040,2040,2040,2040,0
|
|
20250409,144200,41150130,2040,2040,2040,2040,0
|
|
20250409,144100,41150130,2040,2040,2040,2040,0
|
|
20250409,144000,41150130,2040,2040,2040,2040,0
|
|
20250409,143900,41150130,2040,2040,2040,2040,0
|
|
20250409,143800,41150130,2040,2040,2040,2040,0
|
|
20250409,143700,41150130,2040,2040,2040,2040,0
|
|
20250409,143600,41150130,2040,2040,2040,2040,0
|
|
20250409,143500,41150130,2040,2040,2040,2040,0
|
|
20250409,143400,41150130,2040,2040,2040,2040,0
|
|
20250409,143300,41150130,2040,2040,2040,2040,0
|
|
20250409,143200,41150130,2040,2040,2040,2040,0
|
|
20250409,143100,41150130,2040,2040,2040,2040,0
|
|
20250409,143000,41150130,2040,2040,2040,2040,0
|
|
20250409,142900,41150130,2040,2040,2040,2040,0
|
|
20250409,142800,41150130,2040,2040,2040,2040,0
|
|
20250409,142700,41150130,2040,2040,2040,2040,0
|
|
20250409,142600,41150130,2040,2040,2040,2040,0
|
|
20250409,142500,41150130,2040,2040,2040,2040,0
|
|
20250409,142400,41150130,2040,2040,2040,2040,0
|
|
20250409,142300,41150130,2040,2040,2040,2040,0
|
|
20250409,142200,41150130,2040,2040,2040,2040,0
|
|
20250409,142100,41150130,2040,2040,2040,2040,0
|
|
20250409,142000,41150130,2040,2040,2040,2040,0
|
|
20250409,141900,41150130,2040,2040,2040,2040,0
|
|
20250409,141800,41150130,2040,2040,2040,2040,0
|
|
20250409,141700,41150130,2040,2040,2040,2040,0
|
|
20250409,141600,41150130,2040,2040,2040,2040,0
|
|
20250409,141500,41150130,2040,2040,2040,2040,0
|
|
20250409,141400,41150130,2040,2040,2040,2040,0
|
|
20250409,141300,41150130,2040,2040,2040,2040,0
|
|
20250409,141200,41150130,2040,2040,2040,2040,0
|
|
20250409,141100,41150130,2040,2040,2040,2040,0
|
|
20250409,141000,41150130,2040,2040,2040,2040,0
|
|
20250409,140900,41150130,2040,2040,2040,2040,0
|
|
20250409,140800,41150130,2040,2040,2040,2040,0
|
|
20250409,140700,41150130,2040,2040,2040,2040,0
|
|
20250409,140600,41150130,2040,2040,2040,2040,0
|
|
20250409,140500,41150130,2040,2040,2040,2040,0
|
|
20250409,140400,41150130,2040,2040,2040,2040,0
|
|
20250409,140300,41150130,2040,2040,2040,2040,0
|
|
20250409,140200,41150130,2040,2040,2040,2040,0
|
|
20250409,140100,41150130,2040,2040,2040,2040,0
|
|
20250409,140000,41150130,2040,2040,2040,2040,0
|
|
20250409,135900,41150130,2040,2040,2040,2040,8
|
|
20250409,135800,41133810,2045,2045,2045,2045,0
|
|
20250409,135700,41133810,2045,2045,2045,2045,0
|
|
20250409,135600,41133810,2045,2045,2045,2045,0
|
|
20250409,135500,41133810,2045,2045,2045,2045,0
|
|
20250409,135400,41133810,2045,2045,2045,2045,0
|
|
20250409,135300,41133810,2045,2045,2045,2045,0
|
|
20250409,135200,41133810,2045,2045,2045,2045,0
|
|
20250409,135100,41133810,2045,2045,2045,2045,0
|
|
20250409,135000,41133810,2045,2045,2045,2045,0
|
|
20250409,134900,41133810,2045,2045,2045,2045,0
|
|
20250409,134800,41133810,2045,2045,2045,2045,0
|
|
20250409,134700,41133810,2045,2045,2045,2045,0
|
|
20250409,134600,41133810,2045,2045,2045,2045,0
|
|
20250409,134500,41133810,2045,2045,2045,2045,0
|
|
20250409,134400,41133810,2045,2045,2045,2045,0
|
|
20250409,134300,41133810,2045,2045,2045,2045,0
|
|
20250409,134200,41133810,2045,2045,2045,2045,0
|
|
20250409,134100,41133810,2045,2045,2045,2045,0
|
|
20250409,134000,41133810,2045,2045,2045,2045,0
|
|
20250409,133900,41133810,2045,2045,2045,2045,0
|
|
20250409,133800,41133810,2045,2045,2045,2045,0
|
|
20250409,133700,41133810,2045,2045,2045,2045,0
|
|
20250409,133600,41133810,2045,2045,2045,2045,1987
|
|
20250409,133500,37070395,2045,2045,2045,2045,0
|
|
20250409,133400,37070395,2045,2045,2045,2045,0
|
|
20250409,133300,37070395,2045,2045,2045,2045,0
|
|
20250409,133200,37070395,2045,2045,2045,2045,0
|
|
20250409,133100,37070395,2045,2045,2045,2045,8
|
|
20250409,133000,37054035,2045,2045,2045,2045,0
|
|
20250409,132900,37054035,2045,2045,2045,2045,0
|
|
20250409,132800,37054035,2045,2045,2045,2045,0
|
|
20250409,132700,37054035,2045,2045,2045,2045,0
|
|
20250409,132600,37054035,2045,2045,2045,2045,0
|
|
20250409,132500,37054035,2045,2045,2045,2045,0
|
|
20250409,132400,37054035,2045,2045,2045,2045,0
|
|
20250409,132300,37054035,2045,2045,2045,2045,0
|
|
20250409,132200,37054035,2045,2045,2045,2045,0
|
|
20250409,132100,37054035,2045,2045,2045,2045,0
|
|
20250409,132000,37054035,2045,2045,2045,2045,0
|
|
20250409,131900,37054035,2045,2045,2045,2045,0
|
|
20250409,131800,37054035,2045,2045,2045,2045,0
|
|
20250409,131700,37054035,2045,2045,2045,2045,0
|
|
20250409,131600,37054035,2045,2045,2045,2045,0
|
|
20250409,131500,37054035,2045,2045,2045,2045,0
|
|
20250409,131400,37054035,2045,2045,2045,2045,0
|
|
20250409,131300,37054035,2045,2045,2045,2045,0
|
|
20250409,131200,37054035,2045,2045,2045,2045,0
|
|
20250409,131100,37054035,2045,2045,2045,2045,0
|
|
20250409,131000,37054035,2045,2045,2045,2045,0
|
|
20250409,130900,37054035,2045,2045,2045,2045,7
|
|
20250409,130800,37039720,2045,2045,2045,2045,0
|
|
20250409,130700,37039720,2045,2045,2045,2045,0
|
|
20250409,130600,37039720,2045,2045,2045,2045,0
|
|
20250409,130500,37039720,2045,2045,2045,2045,0
|
|
20250409,130400,37039720,2045,2045,2045,2045,0
|
|
20250409,130300,37039720,2045,2045,2045,2045,0
|
|
20250409,130200,37039720,2045,2045,2045,2045,0
|
|
20250409,130100,37039720,2045,2045,2045,2045,0
|
|
20250409,130000,37039720,2045,2045,2045,2045,0
|
|
20250409,125900,37039720,2045,2045,2045,2045,0
|
|
20250409,125800,37039720,2045,2045,2045,2045,0
|
|
20250409,125700,37039720,2045,2045,2045,2045,0
|
|
20250409,125600,37039720,2045,2045,2045,2045,0
|
|
20250409,125500,37039720,2045,2045,2045,2045,0
|
|
20250409,125400,37039720,2045,2045,2045,2045,0
|
|
20250409,125300,37039720,2045,2045,2045,2045,0
|
|
20250409,125200,37039720,2045,2045,2045,2045,0
|
|
20250409,125100,37039720,2045,2045,2045,2045,0
|
|
20250409,125000,37039720,2045,2045,2045,2045,0
|
|
20250409,124900,37039720,2045,2045,2045,2045,0
|
|
20250409,124800,37039720,2045,2045,2045,2045,0
|
|
20250409,124700,37039720,2045,2045,2045,2045,0
|
|
20250409,124600,37039720,2045,2045,2045,2045,0
|
|
20250409,124500,37039720,2045,2045,2045,2045,0
|
|
20250409,124400,37039720,2045,2045,2045,2045,0
|
|
20250409,124300,37039720,2045,2045,2045,2045,0
|
|
20250409,124200,37039720,2045,2045,2045,2045,0
|
|
20250409,124100,37039720,2045,2045,2045,2045,0
|
|
20250409,124000,37039720,2045,2045,2045,2045,0
|
|
20250409,123900,37039720,2045,2045,2045,2045,0
|
|
20250409,123800,37039720,2045,2045,2045,2045,0
|
|
20250409,123700,37039720,2045,2045,2045,2045,0
|
|
20250409,123600,37039720,2045,2045,2045,2045,0
|
|
20250409,123500,37039720,2045,2045,2045,2045,0
|
|
20250409,123400,37039720,2045,2045,2045,2045,0
|
|
20250409,123300,37039720,2045,2045,2045,2045,0
|
|
20250409,123200,37039720,2045,2045,2045,2045,0
|
|
20250409,123100,37039720,2045,2045,2045,2045,0
|
|
20250409,123000,37039720,2045,2045,2045,2045,0
|
|
20250409,122900,37039720,2045,2045,2045,2045,0
|
|
20250409,122800,37039720,2045,2045,2045,2045,0
|
|
20250409,122700,37039720,2045,2045,2045,2045,0
|
|
20250409,122600,37039720,2045,2045,2045,2045,0
|
|
20250409,122500,37039720,2045,2045,2045,2045,0
|
|
20250409,122400,37039720,2045,2045,2045,2045,0
|
|
20250409,122300,37039720,2045,2045,2045,2045,0
|
|
20250409,122200,37039720,2045,2045,2045,2045,0
|
|
20250409,122100,37039720,2045,2045,2045,2045,0
|
|
20250409,122000,37039720,2045,2045,2045,2045,0
|
|
20250409,121900,37039720,2045,2050,2050,2045,8
|
|
20250409,121800,37023335,2050,2050,2050,2050,0
|
|
20250409,121700,37023335,2050,2050,2050,2050,0
|
|
20250409,121600,37023335,2050,2050,2050,2050,0
|
|
20250409,121500,37023335,2050,2050,2050,2050,0
|
|
20250409,121400,37023335,2050,2050,2050,2050,0
|
|
20250409,121300,37023335,2050,2050,2050,2050,0
|
|
20250409,121200,37023335,2050,2050,2050,2050,0
|
|
20250409,121100,37023335,2050,2050,2050,2050,0
|
|
20250409,121000,37023335,2050,2050,2050,2050,0
|
|
20250409,120900,37023335,2050,2050,2050,2050,0
|
|
20250409,120800,37023335,2050,2050,2050,2050,0
|
|
20250409,120700,37023335,2050,2050,2050,2050,0
|
|
20250409,120600,37023335,2050,2050,2050,2050,0
|
|
20250409,120500,37023335,2050,2050,2050,2050,0
|
|
20250409,120400,37023335,2050,2050,2050,2050,0
|
|
20250409,120300,37023335,2050,2050,2050,2050,0
|
|
20250409,120200,37023335,2050,2050,2050,2050,0
|
|
20250409,120100,37023335,2050,2050,2050,2050,0
|
|
20250409,120000,37023335,2050,2050,2050,2050,0
|
|
20250409,115900,37023335,2050,2050,2050,2050,0
|
|
20250409,115800,37023335,2050,2050,2050,2050,0
|
|
20250409,115700,37023335,2050,2050,2050,2050,0
|
|
20250409,115600,37023335,2050,2050,2050,2050,0
|
|
20250409,115500,37023335,2050,2050,2050,2050,0
|
|
20250409,115400,37023335,2050,2050,2050,2050,0
|
|
20250409,115300,37023335,2050,2050,2050,2050,0
|
|
20250409,115200,37023335,2050,2050,2050,2050,0
|
|
20250409,115100,37023335,2050,2050,2050,2050,0
|
|
20250409,115000,37023335,2050,2050,2050,2050,0
|
|
20250409,114900,37023335,2050,2050,2050,2050,0
|
|
20250409,114800,37023335,2050,2050,2050,2050,0
|
|
20250409,114700,37023335,2050,2050,2050,2050,0
|
|
20250409,114600,37023335,2050,2050,2050,2050,0
|
|
20250409,114500,37023335,2050,2050,2050,2050,0
|
|
20250409,114400,37023335,2050,2050,2050,2050,0
|
|
20250409,114300,37023335,2050,2050,2050,2050,0
|
|
20250409,114200,37023335,2050,2050,2050,2050,0
|
|
20250409,114100,37023335,2050,2050,2050,2050,0
|
|
20250409,114000,37023335,2050,2050,2050,2050,0
|
|
20250409,113900,37023335,2050,2050,2050,2050,0
|
|
20250409,113800,37023335,2050,2050,2050,2050,0
|
|
20250409,113700,37023335,2050,2050,2050,2050,3000
|
|
20250409,113600,30873335,2050,2050,2050,2050,0
|
|
20250409,113500,30873335,2050,2050,2050,2050,0
|
|
20250409,113400,30873335,2050,2050,2050,2050,0
|
|
20250409,113300,30873335,2050,2050,2050,2050,0
|
|
20250409,113200,30873335,2050,2050,2050,2050,0
|
|
20250409,113100,30873335,2050,2050,2050,2050,0
|
|
20250409,113000,30873335,2050,2050,2050,2050,0
|
|
20250409,112900,30873335,2050,2050,2050,2050,0
|
|
20250409,112800,30873335,2050,2050,2050,2050,0
|
|
20250409,112700,30873335,2050,2050,2050,2050,0
|
|
20250409,112600,30873335,2050,2050,2050,2050,0
|
|
20250409,112500,30873335,2050,2050,2050,2050,0
|
|
20250409,112400,30873335,2050,2050,2050,2050,0
|
|
20250409,112300,30873335,2050,2050,2050,2050,0
|
|
20250409,112200,30873335,2050,2050,2050,2050,0
|
|
20250409,112100,30873335,2050,2050,2050,2050,0
|
|
20250409,112000,30873335,2050,2050,2050,2050,0
|
|
20250409,111900,30873335,2050,2050,2050,2050,0
|
|
20250409,111800,30873335,2050,2050,2050,2050,0
|
|
20250409,111700,30873335,2050,2050,2050,2050,0
|
|
20250409,111600,30873335,2050,2050,2050,2050,8
|
|
20250409,111500,30856935,2055,2055,2055,2055,0
|
|
20250409,111400,30856935,2055,2055,2055,2055,0
|
|
20250409,111300,30856935,2055,2055,2055,2055,0
|
|
20250409,111200,30856935,2055,2055,2055,2055,0
|
|
20250409,111100,30856935,2055,2055,2055,2055,0
|
|
20250409,111000,30856935,2055,2055,2055,2055,0
|
|
20250409,110900,30856935,2055,2055,2055,2055,0
|
|
20250409,110800,30856935,2055,2055,2055,2055,0
|
|
20250409,110700,30856935,2055,2055,2055,2055,0
|
|
20250409,110600,30856935,2055,2055,2055,2055,0
|
|
20250409,110500,30856935,2055,2055,2055,2055,0
|
|
20250409,110400,30856935,2055,2055,2055,2055,0
|
|
20250409,110300,30856935,2055,2055,2055,2055,0
|
|
20250409,110200,30856935,2055,2055,2055,2055,0
|
|
20250409,110100,30856935,2055,2055,2055,2055,0
|
|
20250409,110000,30856935,2055,2055,2055,2055,0
|
|
20250409,105900,30856935,2055,2055,2055,2055,0
|
|
20250409,105800,30856935,2055,2055,2055,2055,0
|
|
20250409,105700,30856935,2055,2055,2055,2055,0
|
|
20250409,105600,30856935,2055,2055,2055,2055,0
|
|
20250409,105500,30856935,2055,2055,2055,2055,0
|
|
20250409,105400,30856935,2055,2055,2055,2055,1960
|
|
20250409,105300,26829135,2055,2055,2055,2055,0
|
|
20250409,105200,26829135,2055,2055,2055,2055,0
|
|
20250409,105100,26829135,2055,2055,2055,2055,0
|
|
20250409,105000,26829135,2055,2055,2055,2055,0
|
|
20250409,104900,26829135,2055,2055,2055,2055,0
|
|
20250409,104800,26829135,2055,2055,2055,2055,0
|
|
20250409,104700,26829135,2055,2055,2055,2055,0
|
|
20250409,104600,26829135,2055,2055,2055,2055,0
|
|
20250409,104500,26829135,2055,2055,2055,2055,0
|
|
20250409,104400,26829135,2055,2055,2055,2055,0
|
|
20250409,104300,26829135,2055,2055,2055,2055,0
|
|
20250409,104200,26829135,2055,2055,2055,2055,0
|
|
20250409,104100,26829135,2055,2055,2055,2055,0
|
|
20250409,104000,26829135,2055,2055,2055,2055,0
|
|
20250409,103900,26829135,2055,2055,2055,2055,0
|
|
20250409,103800,26829135,2055,2055,2055,2055,0
|
|
20250409,103700,26829135,2055,2055,2055,2055,0
|
|
20250409,103600,26829135,2055,2055,2055,2055,0
|
|
20250409,103500,26829135,2055,2055,2055,2055,0
|
|
20250409,103400,26829135,2055,2055,2055,2055,0
|
|
20250409,103300,26829135,2055,2055,2055,2055,20
|
|
20250409,103200,26788035,2060,2060,2060,2060,0
|
|
20250409,103100,26788035,2060,2060,2060,2060,0
|
|
20250409,103000,26788035,2060,2060,2060,2060,0
|
|
20250409,102900,26788035,2060,2060,2060,2060,0
|
|
20250409,102800,26788035,2060,2060,2060,2060,0
|
|
20250409,102700,26788035,2060,2060,2060,2060,0
|
|
20250409,102600,26788035,2060,2060,2060,2060,0
|
|
20250409,102500,26788035,2060,2060,2060,2060,0
|
|
20250409,102400,26788035,2060,2060,2060,2060,0
|
|
20250409,102300,26788035,2060,2060,2060,2060,0
|
|
20250409,102200,26788035,2060,2060,2060,2060,0
|
|
20250409,102100,26788035,2060,2060,2060,2060,0
|
|
20250409,102000,26788035,2060,2060,2060,2060,0
|
|
20250409,101900,26788035,2060,2060,2060,2060,0
|
|
20250409,101800,26788035,2060,2060,2060,2060,0
|
|
20250409,101700,26788035,2060,2060,2060,2060,0
|
|
20250409,101600,26788035,2060,2060,2060,2060,0
|
|
20250409,101500,26788035,2060,2060,2060,2060,0
|
|
20250409,101400,26788035,2060,2060,2060,2060,0
|
|
20250409,101300,26788035,2060,2060,2060,2060,0
|
|
20250409,101200,26788035,2060,2060,2060,2060,0
|
|
20250409,101100,26788035,2060,2060,2060,2060,0
|
|
20250409,101000,26788035,2060,2060,2060,2060,0
|
|
20250409,100900,26788035,2060,2060,2060,2060,0
|
|
20250409,100800,26788035,2060,2060,2060,2060,0
|
|
20250409,100700,26788035,2060,2060,2060,2060,0
|
|
20250409,100600,26788035,2060,2060,2060,2060,0
|
|
20250409,100500,26788035,2060,2060,2060,2060,0
|
|
20250409,100400,26788035,2060,2060,2060,2060,0
|
|
20250409,100300,26788035,2060,2060,2060,2060,0
|
|
20250409,100200,26788035,2060,2060,2060,2060,0
|
|
20250409,100100,26788035,2060,2060,2060,2060,0
|
|
20250409,100000,26788035,2060,2060,2060,2060,0
|
|
20250409,095900,26788035,2060,2060,2060,2060,0
|
|
20250409,095800,26788035,2060,2060,2060,2060,0
|
|
20250409,095700,26788035,2060,2060,2060,2060,0
|
|
20250409,095600,26788035,2060,2060,2060,2060,0
|
|
20250409,095500,26788035,2060,2060,2060,2060,0
|
|
20250409,095400,26788035,2060,2060,2060,2060,5000
|
|
20250409,095300,16488035,2060,2060,2060,2060,0
|
|
20250409,095200,16488035,2060,2060,2060,2060,0
|
|
20250409,095100,16488035,2060,2060,2060,2060,0
|
|
20250409,095000,16488035,2060,2060,2060,2060,0
|
|
20250409,094900,16488035,2060,2060,2060,2060,0
|
|
20250409,094800,16488035,2060,2060,2060,2060,0
|
|
20250409,094700,16488035,2060,2060,2060,2060,0
|
|
20250409,094600,16488035,2060,2060,2060,2060,0
|
|
20250409,094500,16488035,2060,2060,2060,2060,0
|
|
20250409,094400,16488035,2060,2060,2060,2060,0
|
|
20250409,094300,16488035,2060,2060,2060,2060,0
|
|
20250409,094200,16488035,2060,2060,2060,2060,0
|
|
20250409,094100,16488035,2060,2060,2060,2060,0
|
|
20250409,094000,16488035,2060,2060,2060,2060,0
|
|
20250409,093900,16488035,2060,2060,2060,2060,0
|
|
20250409,093800,16488035,2060,2060,2060,2060,0
|
|
20250409,093700,16488035,2060,2060,2060,2060,0
|
|
20250409,093600,16488035,2060,2060,2060,2060,0
|
|
20250409,093500,16488035,2060,2060,2060,2060,0
|
|
20250409,093400,16488035,2060,2060,2060,2060,0
|
|
20250409,093300,16488035,2060,2060,2060,2060,0
|
|
20250409,093200,16488035,2060,2060,2060,2060,0
|
|
20250409,093100,16488035,2060,2060,2060,2060,0
|
|
20250409,093000,16488035,2060,2060,2060,2060,0
|
|
20250409,092900,16488035,2060,2050,2060,2050,8007
|
|
20250409,092800,0,2045,2045,2045,2045,0
|
|
20250409,092700,0,2045,2045,2045,2045,0
|
|
20250409,092600,0,2045,2045,2045,2045,0
|
|
20250409,092500,0,2045,2045,2045,2045,0
|
|
20250409,092400,0,2045,2045,2045,2045,0
|
|
20250409,092300,0,2045,2045,2045,2045,0
|
|
20250409,092200,0,2045,2045,2045,2045,0
|
|
20250409,092100,0,2045,2045,2045,2045,0
|
|
20250409,092000,0,2045,2045,2045,2045,0
|
|
20250409,091900,0,2045,2045,2045,2045,0
|
|
20250409,091800,0,2045,2045,2045,2045,0
|
|
20250409,091700,0,2045,2045,2045,2045,0
|
|
20250409,091600,0,2045,2045,2045,2045,0
|
|
20250409,091500,0,2045,2045,2045,2045,0
|
|
20250409,091400,0,2045,2045,2045,2045,0
|
|
20250409,091300,0,2045,2045,2045,2045,0
|
|
20250409,091200,0,2045,2045,2045,2045,0
|
|
20250409,091100,0,2045,2045,2045,2045,0
|
|
20250409,091000,0,2045,2045,2045,2045,0
|
|
20250409,090900,0,2045,2045,2045,2045,0
|
|
20250409,090800,0,2045,2045,2045,2045,0
|
|
20250409,090700,0,2045,2045,2045,2045,0
|
|
20250409,090600,0,2045,2045,2045,2045,0
|
|
20250409,090500,0,2045,2045,2045,2045,0
|
|
20250409,090400,0,2045,2045,2045,2045,0
|
|
20250409,090300,0,2045,2045,2045,2045,0
|
|
20250409,090200,0,2045,2045,2045,2045,0
|
|
20250409,090100,0,2045,2045,2045,2045,0
|
|
20250409,090000,0,2045,2045,2045,2045,0
|