754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,213100,27010975,2060,2060,2060,2060,315
|
|
20250411,213000,27010975,2060,2060,2060,2060,0
|
|
20250411,212900,27010975,2060,2060,2060,2060,0
|
|
20250411,212800,27010975,2060,2060,2060,2060,0
|
|
20250411,212700,27010975,2060,2060,2060,2060,0
|
|
20250411,212600,27010975,2060,2060,2060,2060,0
|
|
20250411,212500,27010975,2060,2060,2060,2060,0
|
|
20250411,212400,27010975,2060,2060,2060,2060,0
|
|
20250411,212300,27010975,2060,2060,2060,2060,0
|
|
20250411,212200,27010975,2060,2060,2060,2060,0
|
|
20250411,212100,27010975,2060,2060,2060,2060,0
|
|
20250411,212000,27010975,2060,2060,2060,2060,0
|
|
20250411,211900,27010975,2060,2060,2060,2060,0
|
|
20250411,211800,27010975,2060,2060,2060,2060,0
|
|
20250411,211700,27010975,2060,2060,2060,2060,0
|
|
20250411,211600,27010975,2060,2060,2060,2060,0
|
|
20250411,211500,27010975,2060,2060,2060,2060,0
|
|
20250411,211400,27010975,2060,2060,2060,2060,0
|
|
20250411,211300,27010975,2060,2060,2060,2060,0
|
|
20250411,211200,27010975,2060,2060,2060,2060,0
|
|
20250411,211100,27010975,2060,2060,2060,2060,0
|
|
20250411,211000,27010975,2060,2060,2060,2060,0
|
|
20250411,210900,27010975,2060,2060,2060,2060,0
|
|
20250411,210800,27010975,2060,2060,2060,2060,0
|
|
20250411,210700,27010975,2060,2060,2060,2060,0
|
|
20250411,210600,27010975,2060,2060,2060,2060,0
|
|
20250411,210500,27010975,2060,2060,2060,2060,0
|
|
20250411,210400,27010975,2060,2060,2060,2060,0
|
|
20250411,210300,27010975,2060,2060,2060,2060,0
|
|
20250411,210200,27010975,2060,2060,2060,2060,0
|
|
20250411,210100,27010975,2060,2060,2060,2060,315
|
|
20250411,210000,27010975,2060,2060,2060,2060,0
|
|
20250411,205900,27010975,2060,2060,2060,2060,0
|
|
20250411,205800,27010975,2060,2060,2060,2060,0
|
|
20250411,205700,27010975,2060,2060,2060,2060,0
|
|
20250411,205600,27010975,2060,2060,2060,2060,0
|
|
20250411,205500,27010975,2060,2060,2060,2060,0
|
|
20250411,205400,27010975,2060,2060,2060,2060,0
|
|
20250411,205300,27010975,2060,2060,2060,2060,0
|
|
20250411,205200,27010975,2060,2060,2060,2060,0
|
|
20250411,205100,27010975,2060,2060,2060,2060,0
|
|
20250411,205000,27010975,2060,2060,2060,2060,0
|
|
20250411,204900,27010975,2060,2060,2060,2060,0
|
|
20250411,204800,27010975,2060,2060,2060,2060,0
|
|
20250411,204700,27010975,2060,2060,2060,2060,0
|
|
20250411,204600,27010975,2060,2060,2060,2060,0
|
|
20250411,204500,27010975,2060,2060,2060,2060,0
|
|
20250411,204400,27010975,2060,2060,2060,2060,0
|
|
20250411,204300,27010975,2060,2060,2060,2060,0
|
|
20250411,204200,27010975,2060,2060,2060,2060,0
|
|
20250411,204100,27010975,2060,2060,2060,2060,0
|
|
20250411,204000,27010975,2060,2060,2060,2060,0
|
|
20250411,203900,27010975,2060,2060,2060,2060,0
|
|
20250411,203800,27010975,2060,2060,2060,2060,0
|
|
20250411,203700,27010975,2060,2060,2060,2060,0
|
|
20250411,203600,27010975,2060,2060,2060,2060,0
|
|
20250411,203500,27010975,2060,2060,2060,2060,0
|
|
20250411,203400,27010975,2060,2060,2060,2060,0
|
|
20250411,203300,27010975,2060,2060,2060,2060,0
|
|
20250411,203200,27010975,2060,2060,2060,2060,0
|
|
20250411,203100,27010975,2060,2060,2060,2060,315
|
|
20250411,203000,27010975,2060,2060,2060,2060,0
|
|
20250411,202900,27010975,2060,2060,2060,2060,0
|
|
20250411,202800,27010975,2060,2060,2060,2060,0
|
|
20250411,202700,27010975,2060,2060,2060,2060,0
|
|
20250411,202600,27010975,2060,2060,2060,2060,0
|
|
20250411,202500,27010975,2060,2060,2060,2060,0
|
|
20250411,202400,27010975,2060,2060,2060,2060,0
|
|
20250411,202300,27010975,2060,2060,2060,2060,0
|
|
20250411,202200,27010975,2060,2060,2060,2060,0
|
|
20250411,202100,27010975,2060,2060,2060,2060,0
|
|
20250411,202000,27010975,2060,2060,2060,2060,0
|
|
20250411,201900,27010975,2060,2060,2060,2060,0
|
|
20250411,201800,27010975,2060,2060,2060,2060,0
|
|
20250411,201700,27010975,2060,2060,2060,2060,0
|
|
20250411,201600,27010975,2060,2060,2060,2060,0
|
|
20250411,201500,27010975,2060,2060,2060,2060,0
|
|
20250411,201400,27010975,2060,2060,2060,2060,0
|
|
20250411,201300,27010975,2060,2060,2060,2060,0
|
|
20250411,201200,27010975,2060,2060,2060,2060,0
|
|
20250411,201100,27010975,2060,2060,2060,2060,0
|
|
20250411,201000,27010975,2060,2060,2060,2060,0
|
|
20250411,200900,27010975,2060,2060,2060,2060,0
|
|
20250411,200800,27010975,2060,2060,2060,2060,0
|
|
20250411,200700,27010975,2060,2060,2060,2060,0
|
|
20250411,200600,27010975,2060,2060,2060,2060,0
|
|
20250411,200500,27010975,2060,2060,2060,2060,0
|
|
20250411,200400,27010975,2060,2060,2060,2060,0
|
|
20250411,200300,27010975,2060,2060,2060,2060,0
|
|
20250411,200200,27010975,2060,2060,2060,2060,0
|
|
20250411,200100,27010975,2060,2060,2060,2060,315
|
|
20250411,200000,27010975,2060,2060,2060,2060,0
|
|
20250411,195900,27010975,2060,2060,2060,2060,0
|
|
20250411,195800,27010975,2060,2060,2060,2060,0
|
|
20250411,195700,27010975,2060,2060,2060,2060,0
|
|
20250411,195600,27010975,2060,2060,2060,2060,0
|
|
20250411,195500,27010975,2060,2060,2060,2060,0
|
|
20250411,195400,27010975,2060,2060,2060,2060,0
|
|
20250411,195300,27010975,2060,2060,2060,2060,0
|
|
20250411,195200,27010975,2060,2060,2060,2060,0
|
|
20250411,195100,27010975,2060,2060,2060,2060,0
|
|
20250411,195000,27010975,2060,2060,2060,2060,0
|
|
20250411,194900,27010975,2060,2060,2060,2060,0
|
|
20250411,194800,27010975,2060,2060,2060,2060,0
|
|
20250411,194700,27010975,2060,2060,2060,2060,0
|
|
20250411,194600,27010975,2060,2060,2060,2060,0
|
|
20250411,194500,27010975,2060,2060,2060,2060,0
|
|
20250411,194400,27010975,2060,2060,2060,2060,0
|
|
20250411,194300,27010975,2060,2060,2060,2060,0
|
|
20250411,194200,27010975,2060,2060,2060,2060,0
|
|
20250411,194100,27010975,2060,2060,2060,2060,0
|
|
20250411,194000,27010975,2060,2060,2060,2060,0
|
|
20250411,193900,27010975,2060,2060,2060,2060,0
|
|
20250411,193800,27010975,2060,2060,2060,2060,0
|
|
20250411,193700,27010975,2060,2060,2060,2060,0
|
|
20250411,193600,27010975,2060,2060,2060,2060,0
|
|
20250411,193500,27010975,2060,2060,2060,2060,0
|
|
20250411,193400,27010975,2060,2060,2060,2060,0
|
|
20250411,193300,27010975,2060,2060,2060,2060,0
|
|
20250411,193200,27010975,2060,2060,2060,2060,0
|
|
20250411,193100,27010975,2060,2060,2060,2060,315
|
|
20250411,193000,27010975,2060,2060,2060,2060,0
|
|
20250411,192900,27010975,2060,2060,2060,2060,0
|
|
20250411,192800,27010975,2060,2060,2060,2060,0
|
|
20250411,192700,27010975,2060,2060,2060,2060,0
|
|
20250411,192600,27010975,2060,2060,2060,2060,0
|
|
20250411,192500,27010975,2060,2060,2060,2060,0
|
|
20250411,192400,27010975,2060,2060,2060,2060,0
|
|
20250411,192300,27010975,2060,2060,2060,2060,0
|
|
20250411,192200,27010975,2060,2060,2060,2060,0
|
|
20250411,192100,27010975,2060,2060,2060,2060,0
|
|
20250411,192000,27010975,2060,2060,2060,2060,0
|
|
20250411,191900,27010975,2060,2060,2060,2060,0
|
|
20250411,191800,27010975,2060,2060,2060,2060,0
|
|
20250411,191700,27010975,2060,2060,2060,2060,0
|
|
20250411,191600,27010975,2060,2060,2060,2060,0
|
|
20250411,191500,27010975,2060,2060,2060,2060,0
|
|
20250411,191400,27010975,2060,2060,2060,2060,0
|
|
20250411,191300,27010975,2060,2060,2060,2060,0
|
|
20250411,191200,27010975,2060,2060,2060,2060,0
|
|
20250411,191100,27010975,2060,2060,2060,2060,0
|
|
20250411,191000,27010975,2060,2060,2060,2060,0
|
|
20250411,190900,27010975,2060,2060,2060,2060,0
|
|
20250411,190800,27010975,2060,2060,2060,2060,0
|
|
20250411,190700,27010975,2060,2060,2060,2060,0
|
|
20250411,190600,27010975,2060,2060,2060,2060,0
|
|
20250411,190500,27010975,2060,2060,2060,2060,0
|
|
20250411,190400,27010975,2060,2060,2060,2060,0
|
|
20250411,190300,27010975,2060,2060,2060,2060,0
|
|
20250411,190200,27010975,2060,2060,2060,2060,0
|
|
20250411,190100,27010975,2060,2060,2060,2060,315
|
|
20250411,190000,27010975,2060,2060,2060,2060,0
|
|
20250411,185900,27010975,2060,2060,2060,2060,0
|
|
20250411,185800,27010975,2060,2060,2060,2060,0
|
|
20250411,185700,27010975,2060,2060,2060,2060,0
|
|
20250411,185600,27010975,2060,2060,2060,2060,0
|
|
20250411,185500,27010975,2060,2060,2060,2060,0
|
|
20250411,185400,27010975,2060,2060,2060,2060,0
|
|
20250411,185300,27010975,2060,2060,2060,2060,0
|
|
20250411,185200,27010975,2060,2060,2060,2060,0
|
|
20250411,185100,27010975,2060,2060,2060,2060,0
|
|
20250411,185000,27010975,2060,2060,2060,2060,0
|
|
20250411,184900,27010975,2060,2060,2060,2060,0
|
|
20250411,184800,27010975,2060,2060,2060,2060,0
|
|
20250411,184700,27010975,2060,2060,2060,2060,0
|
|
20250411,184600,27010975,2060,2060,2060,2060,0
|
|
20250411,184500,27010975,2060,2060,2060,2060,0
|
|
20250411,184400,27010975,2060,2060,2060,2060,0
|
|
20250411,184300,27010975,2060,2060,2060,2060,0
|
|
20250411,184200,27010975,2060,2060,2060,2060,0
|
|
20250411,184100,27010975,2060,2060,2060,2060,0
|
|
20250411,184000,27010975,2060,2060,2060,2060,0
|
|
20250411,183900,27010975,2060,2060,2060,2060,0
|
|
20250411,183800,27010975,2060,2060,2060,2060,0
|
|
20250411,183700,27010975,2060,2060,2060,2060,0
|
|
20250411,183600,27010975,2060,2060,2060,2060,0
|
|
20250411,183500,27010975,2060,2060,2060,2060,0
|
|
20250411,183400,27010975,2060,2060,2060,2060,0
|
|
20250411,183300,27010975,2060,2060,2060,2060,0
|
|
20250411,183200,27010975,2060,2060,2060,2060,0
|
|
20250411,183100,27010975,2060,2060,2060,2060,315
|
|
20250411,183000,27010975,2060,2060,2060,2060,0
|
|
20250411,182900,27010975,2060,2060,2060,2060,0
|
|
20250411,182800,27010975,2060,2060,2060,2060,0
|
|
20250411,182700,27010975,2060,2060,2060,2060,0
|
|
20250411,182600,27010975,2060,2060,2060,2060,0
|
|
20250411,182500,27010975,2060,2060,2060,2060,0
|
|
20250411,182400,27010975,2060,2060,2060,2060,0
|
|
20250411,182300,27010975,2060,2060,2060,2060,0
|
|
20250411,182200,27010975,2060,2060,2060,2060,0
|
|
20250411,182100,27010975,2060,2060,2060,2060,0
|
|
20250411,182000,27010975,2060,2060,2060,2060,0
|
|
20250411,181900,27010975,2060,2060,2060,2060,0
|
|
20250411,181800,27010975,2060,2060,2060,2060,0
|
|
20250411,181700,27010975,2060,2060,2060,2060,0
|
|
20250411,181600,27010975,2060,2060,2060,2060,0
|
|
20250411,181500,27010975,2060,2060,2060,2060,0
|
|
20250411,181400,27010975,2060,2060,2060,2060,0
|
|
20250411,181300,27010975,2060,2060,2060,2060,0
|
|
20250411,181200,27010975,2060,2060,2060,2060,0
|
|
20250411,181100,27010975,2060,2060,2060,2060,0
|
|
20250411,181000,27010975,2060,2060,2060,2060,0
|
|
20250411,180900,27010975,2060,2060,2060,2060,0
|
|
20250411,180800,27010975,2060,2060,2060,2060,0
|
|
20250411,180700,27010975,2060,2060,2060,2060,0
|
|
20250411,180600,27010975,2060,2060,2060,2060,0
|
|
20250411,180500,27010975,2060,2060,2060,2060,0
|
|
20250411,180400,27010975,2060,2060,2060,2060,0
|
|
20250411,180300,27010975,2060,2060,2060,2060,0
|
|
20250411,180200,27010975,2060,2060,2060,2060,0
|
|
20250411,180100,27010975,2060,2060,2060,2060,315
|
|
20250411,180000,27010975,2060,2060,2060,2060,0
|
|
20250411,175900,27010975,2060,2060,2060,2060,0
|
|
20250411,175800,27010975,2060,2060,2060,2060,0
|
|
20250411,175700,27010975,2060,2060,2060,2060,0
|
|
20250411,175600,27010975,2060,2060,2060,2060,0
|
|
20250411,175500,27010975,2060,2060,2060,2060,0
|
|
20250411,175400,27010975,2060,2060,2060,2060,0
|
|
20250411,175300,27010975,2060,2060,2060,2060,0
|
|
20250411,175200,27010975,2060,2060,2060,2060,0
|
|
20250411,175100,27010975,2060,2060,2060,2060,0
|
|
20250411,175000,27010975,2060,2060,2060,2060,0
|
|
20250411,174900,27010975,2060,2060,2060,2060,0
|
|
20250411,174800,27010975,2060,2060,2060,2060,0
|
|
20250411,174700,27010975,2060,2060,2060,2060,0
|
|
20250411,174600,27010975,2060,2060,2060,2060,0
|
|
20250411,174500,27010975,2060,2060,2060,2060,0
|
|
20250411,174400,27010975,2060,2060,2060,2060,0
|
|
20250411,174300,27010975,2060,2060,2060,2060,0
|
|
20250411,174200,27010975,2060,2060,2060,2060,0
|
|
20250411,174100,27010975,2060,2060,2060,2060,0
|
|
20250411,174000,27010975,2060,2060,2060,2060,0
|
|
20250411,173900,27010975,2060,2060,2060,2060,0
|
|
20250411,173800,27010975,2060,2060,2060,2060,0
|
|
20250411,173700,27010975,2060,2060,2060,2060,0
|
|
20250411,173600,27010975,2060,2060,2060,2060,0
|
|
20250411,173500,27010975,2060,2060,2060,2060,0
|
|
20250411,173400,27010975,2060,2060,2060,2060,0
|
|
20250411,173300,27010975,2060,2060,2060,2060,0
|
|
20250411,173200,27010975,2060,2060,2060,2060,0
|
|
20250411,173100,27010975,2060,2060,2060,2060,315
|
|
20250411,173000,27010975,2060,2060,2060,2060,0
|
|
20250411,172900,27010975,2060,2060,2060,2060,0
|
|
20250411,172800,27010975,2060,2060,2060,2060,0
|
|
20250411,172700,27010975,2060,2060,2060,2060,0
|
|
20250411,172600,27010975,2060,2060,2060,2060,0
|
|
20250411,172500,27010975,2060,2060,2060,2060,0
|
|
20250411,172400,27010975,2060,2060,2060,2060,0
|
|
20250411,172300,27010975,2060,2060,2060,2060,0
|
|
20250411,172200,27010975,2060,2060,2060,2060,0
|
|
20250411,172100,27010975,2060,2060,2060,2060,0
|
|
20250411,172000,27010975,2060,2060,2060,2060,0
|
|
20250411,171900,27010975,2060,2060,2060,2060,0
|
|
20250411,171800,27010975,2060,2060,2060,2060,0
|
|
20250411,171700,27010975,2060,2060,2060,2060,0
|
|
20250411,171600,27010975,2060,2060,2060,2060,0
|
|
20250411,171500,27010975,2060,2060,2060,2060,0
|
|
20250411,171400,27010975,2060,2060,2060,2060,0
|
|
20250411,171300,27010975,2060,2060,2060,2060,0
|
|
20250411,171200,27010975,2060,2060,2060,2060,0
|
|
20250411,171100,27010975,2060,2060,2060,2060,0
|
|
20250411,171000,27010975,2060,2060,2060,2060,0
|
|
20250411,170900,27010975,2060,2060,2060,2060,0
|
|
20250411,170800,27010975,2060,2060,2060,2060,0
|
|
20250411,170700,27010975,2060,2060,2060,2060,0
|
|
20250411,170600,27010975,2060,2060,2060,2060,0
|
|
20250411,170500,27010975,2060,2060,2060,2060,0
|
|
20250411,170400,27010975,2060,2060,2060,2060,0
|
|
20250411,170300,27010975,2060,2060,2060,2060,0
|
|
20250411,170200,27010975,2060,2060,2060,2060,0
|
|
20250411,170100,27010975,2060,2060,2060,2060,315
|
|
20250411,170000,27010975,2060,2060,2060,2060,0
|
|
20250411,165900,27010975,2060,2060,2060,2060,0
|
|
20250411,165800,27010975,2060,2060,2060,2060,0
|
|
20250411,165700,27010975,2060,2060,2060,2060,0
|
|
20250411,165600,27010975,2060,2060,2060,2060,0
|
|
20250411,165500,27010975,2060,2060,2060,2060,0
|
|
20250411,165400,27010975,2060,2060,2060,2060,0
|
|
20250411,165300,27010975,2060,2060,2060,2060,0
|
|
20250411,165200,27010975,2060,2060,2060,2060,0
|
|
20250411,165100,27010975,2060,2060,2060,2060,0
|
|
20250411,165000,27010975,2060,2060,2060,2060,0
|
|
20250411,164900,27010975,2060,2060,2060,2060,0
|
|
20250411,164800,27010975,2060,2060,2060,2060,0
|
|
20250411,164700,27010975,2060,2060,2060,2060,0
|
|
20250411,164600,27010975,2060,2060,2060,2060,0
|
|
20250411,164500,27010975,2060,2060,2060,2060,0
|
|
20250411,164400,27010975,2060,2060,2060,2060,0
|
|
20250411,164300,27010975,2060,2060,2060,2060,0
|
|
20250411,164200,27010975,2060,2060,2060,2060,0
|
|
20250411,164100,27010975,2060,2060,2060,2060,0
|
|
20250411,164000,27010975,2060,2060,2060,2060,0
|
|
20250411,163900,27010975,2060,2060,2060,2060,0
|
|
20250411,163800,27010975,2060,2060,2060,2060,0
|
|
20250411,163700,27010975,2060,2060,2060,2060,0
|
|
20250411,163600,27010975,2060,2060,2060,2060,0
|
|
20250411,163500,27010975,2060,2060,2060,2060,0
|
|
20250411,163400,27010975,2060,2060,2060,2060,0
|
|
20250411,163300,27010975,2060,2060,2060,2060,0
|
|
20250411,163200,27010975,2060,2060,2060,2060,0
|
|
20250411,163100,27010975,2060,2060,2060,2060,315
|
|
20250411,163000,27010975,2060,2060,2060,2060,0
|
|
20250411,162900,27010975,2060,2060,2060,2060,0
|
|
20250411,162800,27010975,2060,2060,2060,2060,0
|
|
20250411,162700,27010975,2060,2060,2060,2060,0
|
|
20250411,162600,27010975,2060,2060,2060,2060,0
|
|
20250411,162500,27010975,2060,2060,2060,2060,0
|
|
20250411,162400,27010975,2060,2060,2060,2060,0
|
|
20250411,162300,27010975,2060,2060,2060,2060,0
|
|
20250411,162200,27010975,2060,2060,2060,2060,0
|
|
20250411,162100,27010975,2060,2060,2060,2060,0
|
|
20250411,162000,27010975,2060,2060,2060,2060,0
|
|
20250411,161900,27010975,2060,2060,2060,2060,0
|
|
20250411,161800,27010975,2060,2060,2060,2060,0
|
|
20250411,161700,27010975,2060,2060,2060,2060,0
|
|
20250411,161600,27010975,2060,2060,2060,2060,0
|
|
20250411,161500,27010975,2060,2060,2060,2060,0
|
|
20250411,161400,27010975,2060,2060,2060,2060,0
|
|
20250411,161300,27010975,2060,2060,2060,2060,0
|
|
20250411,161200,27010975,2060,2060,2060,2060,0
|
|
20250411,161100,27010975,2060,2060,2060,2060,0
|
|
20250411,161000,27010975,2060,2060,2060,2060,0
|
|
20250411,160900,27010975,2060,2060,2060,2060,0
|
|
20250411,160800,27010975,2060,2060,2060,2060,0
|
|
20250411,160700,27010975,2060,2060,2060,2060,0
|
|
20250411,160600,27010975,2060,2060,2060,2060,0
|
|
20250411,160500,27010975,2060,2060,2060,2060,0
|
|
20250411,160400,27010975,2060,2060,2060,2060,0
|
|
20250411,160300,27010975,2060,2060,2060,2060,0
|
|
20250411,160200,27010975,2060,2060,2060,2060,0
|
|
20250411,160100,27010975,2060,2060,2060,2060,315
|
|
20250411,160000,27010975,2060,2060,2060,2060,0
|
|
20250411,155900,27010975,2060,2060,2060,2060,0
|
|
20250411,155800,27010975,2060,2060,2060,2060,0
|
|
20250411,155700,27010975,2060,2060,2060,2060,0
|
|
20250411,155600,27010975,2060,2060,2060,2060,0
|
|
20250411,155500,27010975,2060,2060,2060,2060,0
|
|
20250411,155400,27010975,2060,2060,2060,2060,0
|
|
20250411,155300,27010975,2060,2060,2060,2060,0
|
|
20250411,155200,27010975,2060,2060,2060,2060,0
|
|
20250411,155100,27010975,2060,2060,2060,2060,0
|
|
20250411,155000,27010975,2060,2060,2060,2060,0
|
|
20250411,154900,27010975,2060,2060,2060,2060,0
|
|
20250411,154800,27010975,2060,2060,2060,2060,0
|
|
20250411,154700,27010975,2060,2060,2060,2060,0
|
|
20250411,154600,27010975,2060,2060,2060,2060,0
|
|
20250411,154500,27010975,2060,2060,2060,2060,0
|
|
20250411,154400,27010975,2060,2060,2060,2060,0
|
|
20250411,154300,27010975,2060,2060,2060,2060,0
|
|
20250411,154200,27010975,2060,2060,2060,2060,0
|
|
20250411,154100,27010975,2060,2060,2060,2060,0
|
|
20250411,154000,27010975,2060,2060,2060,2060,0
|
|
20250411,153900,27010975,2060,2060,2060,2060,0
|
|
20250411,153800,27010975,2060,2060,2060,2060,0
|
|
20250411,153700,27010975,2060,2060,2060,2060,0
|
|
20250411,153600,27010975,2060,2060,2060,2060,0
|
|
20250411,153500,27010975,2060,2060,2060,2060,0
|
|
20250411,153400,27010975,2060,2060,2060,2060,0
|
|
20250411,153300,27010975,2060,2060,2060,2060,0
|
|
20250411,153200,27010975,2060,2060,2060,2060,0
|
|
20250411,153100,27010975,2060,2060,2060,2060,315
|
|
20250411,153000,27010975,2060,2060,2060,2060,315
|
|
20250411,152900,26362075,2065,2065,2065,2065,0
|
|
20250411,152800,26362075,2065,2065,2065,2065,0
|
|
20250411,152700,26362075,2065,2065,2065,2065,0
|
|
20250411,152600,26362075,2065,2065,2065,2065,0
|
|
20250411,152500,26362075,2065,2065,2065,2065,0
|
|
20250411,152400,26362075,2065,2065,2065,2065,0
|
|
20250411,152300,26362075,2065,2065,2065,2065,0
|
|
20250411,152200,26362075,2065,2065,2065,2065,0
|
|
20250411,152100,26362075,2065,2065,2065,2065,0
|
|
20250411,152000,26362075,2065,2065,2065,2065,0
|
|
20250411,151900,26362075,2065,2065,2065,2065,0
|
|
20250411,151800,26362075,2065,2065,2065,2065,0
|
|
20250411,151700,26362075,2065,2065,2065,2065,0
|
|
20250411,151600,26362075,2065,2065,2065,2065,0
|
|
20250411,151500,26362075,2065,2065,2065,2065,0
|
|
20250411,151400,26362075,2065,2065,2065,2065,0
|
|
20250411,151300,26362075,2065,2065,2065,2065,0
|
|
20250411,151200,26362075,2065,2065,2065,2065,0
|
|
20250411,151100,26362075,2065,2065,2065,2065,0
|
|
20250411,151000,26362075,2065,2065,2065,2065,0
|
|
20250411,150900,26362075,2065,2065,2065,2065,0
|
|
20250411,150800,26362075,2065,2065,2065,2065,0
|
|
20250411,150700,26362075,2065,2065,2065,2065,0
|
|
20250411,150600,26362075,2065,2065,2065,2065,0
|
|
20250411,150500,26362075,2065,2065,2065,2065,0
|
|
20250411,150400,26362075,2065,2065,2065,2065,0
|
|
20250411,150300,26362075,2065,2065,2065,2065,0
|
|
20250411,150200,26362075,2065,2065,2065,2065,0
|
|
20250411,150100,26362075,2065,2065,2065,2065,0
|
|
20250411,150000,26362075,2065,2065,2065,2065,0
|
|
20250411,145900,26362075,2065,2065,2065,2065,0
|
|
20250411,145800,26362075,2065,2065,2065,2065,0
|
|
20250411,145700,26362075,2065,2065,2065,2065,0
|
|
20250411,145600,26362075,2065,2065,2065,2065,0
|
|
20250411,145500,26362075,2065,2065,2065,2065,0
|
|
20250411,145400,26362075,2065,2065,2065,2065,0
|
|
20250411,145300,26362075,2065,2065,2065,2065,0
|
|
20250411,145200,26362075,2065,2065,2065,2065,0
|
|
20250411,145100,26362075,2065,2065,2065,2065,0
|
|
20250411,145000,26362075,2065,2065,2065,2065,0
|
|
20250411,144900,26362075,2065,2065,2065,2065,0
|
|
20250411,144800,26362075,2065,2065,2065,2065,0
|
|
20250411,144700,26362075,2065,2065,2065,2065,0
|
|
20250411,144600,26362075,2065,2065,2065,2065,0
|
|
20250411,144500,26362075,2065,2065,2065,2065,0
|
|
20250411,144400,26362075,2065,2065,2065,2065,0
|
|
20250411,144300,26362075,2065,2065,2065,2065,0
|
|
20250411,144200,26362075,2065,2065,2065,2065,0
|
|
20250411,144100,26362075,2065,2065,2065,2065,0
|
|
20250411,144000,26362075,2065,2065,2065,2065,0
|
|
20250411,143900,26362075,2065,2065,2065,2065,0
|
|
20250411,143800,26362075,2065,2065,2065,2065,0
|
|
20250411,143700,26362075,2065,2065,2065,2065,0
|
|
20250411,143600,26362075,2065,2065,2065,2065,0
|
|
20250411,143500,26362075,2065,2065,2065,2065,0
|
|
20250411,143400,26362075,2065,2065,2065,2065,0
|
|
20250411,143300,26362075,2065,2065,2065,2065,0
|
|
20250411,143200,26362075,2065,2065,2065,2065,0
|
|
20250411,143100,26362075,2065,2065,2065,2065,0
|
|
20250411,143000,26362075,2065,2065,2065,2065,0
|
|
20250411,142900,26362075,2065,2065,2065,2065,0
|
|
20250411,142800,26362075,2065,2065,2065,2065,0
|
|
20250411,142700,26362075,2065,2065,2065,2065,0
|
|
20250411,142600,26362075,2065,2065,2065,2065,0
|
|
20250411,142500,26362075,2065,2065,2065,2065,0
|
|
20250411,142400,26362075,2065,2065,2065,2065,0
|
|
20250411,142300,26362075,2065,2065,2065,2065,0
|
|
20250411,142200,26362075,2065,2065,2065,2065,0
|
|
20250411,142100,26362075,2065,2065,2065,2065,0
|
|
20250411,142000,26362075,2065,2065,2065,2065,0
|
|
20250411,141900,26362075,2065,2065,2065,2065,0
|
|
20250411,141800,26362075,2065,2065,2065,2065,0
|
|
20250411,141700,26362075,2065,2065,2065,2065,0
|
|
20250411,141600,26362075,2065,2065,2065,2065,0
|
|
20250411,141500,26362075,2065,2065,2065,2065,0
|
|
20250411,141400,26362075,2065,2065,2065,2065,0
|
|
20250411,141300,26362075,2065,2065,2065,2065,0
|
|
20250411,141200,26362075,2065,2065,2065,2065,0
|
|
20250411,141100,26362075,2065,2065,2065,2065,0
|
|
20250411,141000,26362075,2065,2065,2065,2065,0
|
|
20250411,140900,26362075,2065,2065,2065,2065,0
|
|
20250411,140800,26362075,2065,2065,2065,2065,0
|
|
20250411,140700,26362075,2065,2065,2065,2065,0
|
|
20250411,140600,26362075,2065,2065,2065,2065,0
|
|
20250411,140500,26362075,2065,2065,2065,2065,0
|
|
20250411,140400,26362075,2065,2065,2065,2065,0
|
|
20250411,140300,26362075,2065,2065,2065,2065,0
|
|
20250411,140200,26362075,2065,2065,2065,2065,0
|
|
20250411,140100,26362075,2065,2065,2065,2065,0
|
|
20250411,140000,26362075,2065,2065,2065,2065,0
|
|
20250411,135900,26362075,2065,2065,2065,2065,0
|
|
20250411,135800,26362075,2065,2065,2065,2065,0
|
|
20250411,135700,26362075,2065,2065,2065,2065,0
|
|
20250411,135600,26362075,2065,2065,2065,2065,0
|
|
20250411,135500,26362075,2065,2065,2065,2065,0
|
|
20250411,135400,26362075,2065,2065,2065,2065,0
|
|
20250411,135300,26362075,2065,2065,2065,2065,0
|
|
20250411,135200,26362075,2065,2065,2065,2065,0
|
|
20250411,135100,26362075,2065,2065,2065,2065,0
|
|
20250411,135000,26362075,2065,2065,2065,2065,0
|
|
20250411,134900,26362075,2065,2060,2065,2060,4820
|
|
20250411,134800,16424455,2055,2055,2055,2055,0
|
|
20250411,134700,16424455,2055,2055,2055,2055,0
|
|
20250411,134600,16424455,2055,2055,2055,2055,0
|
|
20250411,134500,16424455,2055,2055,2055,2055,0
|
|
20250411,134400,16424455,2055,2055,2055,2055,0
|
|
20250411,134300,16424455,2055,2055,2055,2055,50
|
|
20250411,134200,16321705,2055,2055,2055,2055,0
|
|
20250411,134100,16321705,2055,2055,2055,2055,0
|
|
20250411,134000,16321705,2055,2055,2055,2055,0
|
|
20250411,133900,16321705,2055,2055,2055,2055,0
|
|
20250411,133800,16321705,2055,2055,2055,2055,0
|
|
20250411,133700,16321705,2055,2055,2055,2055,0
|
|
20250411,133600,16321705,2055,2055,2055,2055,0
|
|
20250411,133500,16321705,2055,2055,2055,2055,404
|
|
20250411,133400,15491485,2055,2055,2055,2055,0
|
|
20250411,133300,15491485,2055,2055,2055,2055,0
|
|
20250411,133200,15491485,2055,2055,2055,2055,0
|
|
20250411,133100,15491485,2055,2055,2055,2055,0
|
|
20250411,133000,15491485,2055,2055,2055,2055,0
|
|
20250411,132900,15491485,2055,2055,2055,2055,0
|
|
20250411,132800,15491485,2055,2055,2055,2055,0
|
|
20250411,132700,15491485,2055,2055,2055,2055,0
|
|
20250411,132600,15491485,2055,2055,2055,2055,0
|
|
20250411,132500,15491485,2055,2055,2055,2055,0
|
|
20250411,132400,15491485,2055,2055,2055,2055,0
|
|
20250411,132300,15491485,2055,2055,2055,2055,0
|
|
20250411,132200,15491485,2055,2055,2055,2055,0
|
|
20250411,132100,15491485,2055,2055,2055,2055,0
|
|
20250411,132000,15491485,2055,2055,2055,2055,0
|
|
20250411,131900,15491485,2055,2055,2055,2055,0
|
|
20250411,131800,15491485,2055,2055,2055,2055,0
|
|
20250411,131700,15491485,2055,2055,2055,2055,0
|
|
20250411,131600,15491485,2055,2055,2055,2055,0
|
|
20250411,131500,15491485,2055,2055,2055,2055,0
|
|
20250411,131400,15491485,2055,2055,2055,2055,0
|
|
20250411,131300,15491485,2055,2055,2055,2055,0
|
|
20250411,131200,15491485,2055,2055,2055,2055,0
|
|
20250411,131100,15491485,2055,2055,2055,2055,0
|
|
20250411,131000,15491485,2055,2055,2055,2055,0
|
|
20250411,130900,15491485,2055,2055,2055,2055,3
|
|
20250411,130800,15485320,2055,2055,2055,2055,0
|
|
20250411,130700,15485320,2055,2055,2055,2055,0
|
|
20250411,130600,15485320,2055,2055,2055,2055,0
|
|
20250411,130500,15485320,2055,2055,2055,2055,0
|
|
20250411,130400,15485320,2055,2055,2055,2055,0
|
|
20250411,130300,15485320,2055,2055,2055,2055,0
|
|
20250411,130200,15485320,2055,2055,2055,2055,0
|
|
20250411,130100,15485320,2055,2055,2055,2055,0
|
|
20250411,130000,15485320,2055,2055,2055,2055,0
|
|
20250411,125900,15485320,2055,2055,2055,2055,0
|
|
20250411,125800,15485320,2055,2055,2055,2055,0
|
|
20250411,125700,15485320,2055,2055,2055,2055,0
|
|
20250411,125600,15485320,2055,2055,2055,2055,0
|
|
20250411,125500,15485320,2055,2055,2055,2055,0
|
|
20250411,125400,15485320,2055,2055,2055,2055,0
|
|
20250411,125300,15485320,2055,2055,2055,2055,0
|
|
20250411,125200,15485320,2055,2055,2055,2055,0
|
|
20250411,125100,15485320,2055,2055,2055,2055,0
|
|
20250411,125000,15485320,2055,2055,2055,2055,0
|
|
20250411,124900,15485320,2055,2055,2055,2055,0
|
|
20250411,124800,15485320,2055,2055,2055,2055,0
|
|
20250411,124700,15485320,2055,2055,2055,2055,0
|
|
20250411,124600,15485320,2055,2055,2055,2055,0
|
|
20250411,124500,15485320,2055,2055,2055,2055,0
|
|
20250411,124400,15485320,2055,2055,2055,2055,0
|
|
20250411,124300,15485320,2055,2055,2055,2055,0
|
|
20250411,124200,15485320,2055,2055,2055,2055,0
|
|
20250411,124100,15485320,2055,2055,2055,2055,0
|
|
20250411,124000,15485320,2055,2055,2055,2055,0
|
|
20250411,123900,15485320,2055,2055,2055,2055,0
|
|
20250411,123800,15485320,2055,2055,2055,2055,0
|
|
20250411,123700,15485320,2055,2055,2055,2055,0
|
|
20250411,123600,15485320,2055,2055,2055,2055,0
|
|
20250411,123500,15485320,2055,2055,2055,2055,0
|
|
20250411,123400,15485320,2055,2055,2055,2055,0
|
|
20250411,123300,15485320,2055,2055,2055,2055,0
|
|
20250411,123200,15485320,2055,2055,2055,2055,0
|
|
20250411,123100,15485320,2055,2055,2055,2055,0
|
|
20250411,123000,15485320,2055,2055,2055,2055,0
|
|
20250411,122900,15485320,2055,2055,2055,2055,0
|
|
20250411,122800,15485320,2055,2055,2055,2055,0
|
|
20250411,122700,15485320,2055,2055,2055,2055,0
|
|
20250411,122600,15485320,2055,2055,2055,2055,0
|
|
20250411,122500,15485320,2055,2055,2055,2055,0
|
|
20250411,122400,15485320,2055,2055,2055,2055,0
|
|
20250411,122300,15485320,2055,2055,2055,2055,0
|
|
20250411,122200,15485320,2055,2055,2055,2055,124
|
|
20250411,122100,15230500,2055,2055,2055,2055,0
|
|
20250411,122000,15230500,2055,2055,2055,2055,0
|
|
20250411,121900,15230500,2055,2055,2055,2055,8
|
|
20250411,121800,15214060,2055,2055,2055,2055,0
|
|
20250411,121700,15214060,2055,2055,2055,2055,0
|
|
20250411,121600,15214060,2055,2055,2055,2055,0
|
|
20250411,121500,15214060,2055,2055,2055,2055,0
|
|
20250411,121400,15214060,2055,2055,2055,2055,7
|
|
20250411,121300,15199675,2055,2055,2055,2055,8
|
|
20250411,121200,15183235,2055,2055,2055,2055,0
|
|
20250411,121100,15183235,2055,2055,2055,2055,0
|
|
20250411,121000,15183235,2055,2055,2055,2055,0
|
|
20250411,120900,15183235,2055,2055,2055,2055,0
|
|
20250411,120800,15183235,2055,2055,2055,2055,0
|
|
20250411,120700,15183235,2055,2055,2055,2055,1000
|
|
20250411,120600,13128235,2055,2055,2055,2055,1000
|
|
20250411,120500,11073235,2055,2055,2055,2055,0
|
|
20250411,120400,11073235,2055,2055,2055,2055,0
|
|
20250411,120300,11073235,2055,2055,2055,2055,0
|
|
20250411,120200,11073235,2055,2055,2055,2055,0
|
|
20250411,120100,11073235,2055,2055,2055,2055,0
|
|
20250411,120000,11073235,2055,2055,2055,2055,0
|
|
20250411,115900,11073235,2055,2055,2055,2055,0
|
|
20250411,115800,11073235,2055,2055,2055,2055,0
|
|
20250411,115700,11073235,2055,2055,2055,2055,0
|
|
20250411,115600,11073235,2055,2055,2055,2055,0
|
|
20250411,115500,11073235,2055,2055,2055,2055,0
|
|
20250411,115400,11073235,2055,2055,2055,2055,0
|
|
20250411,115300,11073235,2055,2055,2055,2055,0
|
|
20250411,115200,11073235,2055,2055,2055,2055,0
|
|
20250411,115100,11073235,2055,2055,2055,2055,0
|
|
20250411,115000,11073235,2055,2055,2055,2055,0
|
|
20250411,114900,11073235,2055,2055,2055,2055,0
|
|
20250411,114800,11073235,2055,2055,2055,2055,0
|
|
20250411,114700,11073235,2055,2055,2055,2055,0
|
|
20250411,114600,11073235,2055,2055,2055,2055,0
|
|
20250411,114500,11073235,2055,2055,2055,2055,0
|
|
20250411,114400,11073235,2055,2055,2055,2055,0
|
|
20250411,114300,11073235,2055,2055,2055,2055,0
|
|
20250411,114200,11073235,2055,2055,2055,2055,0
|
|
20250411,114100,11073235,2055,2055,2055,2055,0
|
|
20250411,114000,11073235,2055,2055,2055,2055,0
|
|
20250411,113900,11073235,2055,2055,2055,2055,0
|
|
20250411,113800,11073235,2055,2055,2055,2055,0
|
|
20250411,113700,11073235,2055,2055,2055,2055,0
|
|
20250411,113600,11073235,2055,2055,2055,2055,0
|
|
20250411,113500,11073235,2055,2055,2055,2055,0
|
|
20250411,113400,11073235,2055,2055,2055,2055,0
|
|
20250411,113300,11073235,2055,2055,2055,2055,0
|
|
20250411,113200,11073235,2055,2055,2055,2055,0
|
|
20250411,113100,11073235,2055,2055,2055,2055,0
|
|
20250411,113000,11073235,2055,2055,2055,2055,0
|
|
20250411,112900,11073235,2055,2055,2055,2055,0
|
|
20250411,112800,11073235,2055,2055,2055,2055,0
|
|
20250411,112700,11073235,2055,2055,2055,2055,0
|
|
20250411,112600,11073235,2055,2055,2055,2055,0
|
|
20250411,112500,11073235,2055,2055,2055,2055,0
|
|
20250411,112400,11073235,2055,2055,2055,2055,0
|
|
20250411,112300,11073235,2055,2055,2055,2055,0
|
|
20250411,112200,11073235,2055,2055,2055,2055,0
|
|
20250411,112100,11073235,2055,2055,2055,2055,0
|
|
20250411,112000,11073235,2055,2055,2055,2055,0
|
|
20250411,111900,11073235,2055,2055,2055,2055,0
|
|
20250411,111800,11073235,2055,2055,2055,2055,0
|
|
20250411,111700,11073235,2055,2055,2055,2055,0
|
|
20250411,111600,11073235,2055,2055,2055,2055,0
|
|
20250411,111500,11073235,2055,2055,2055,2055,0
|
|
20250411,111400,11073235,2055,2055,2055,2055,0
|
|
20250411,111300,11073235,2055,2055,2055,2055,0
|
|
20250411,111200,11073235,2055,2055,2055,2055,0
|
|
20250411,111100,11073235,2055,2055,2055,2055,0
|
|
20250411,111000,11073235,2055,2055,2055,2055,0
|
|
20250411,110900,11073235,2055,2055,2055,2055,50
|
|
20250411,110800,10970485,2055,2055,2055,2055,0
|
|
20250411,110700,10970485,2055,2055,2055,2055,0
|
|
20250411,110600,10970485,2055,2055,2055,2055,50
|
|
20250411,110500,10867735,2055,2055,2055,2055,0
|
|
20250411,110400,10867735,2055,2055,2055,2055,0
|
|
20250411,110300,10867735,2055,2055,2055,2055,0
|
|
20250411,110200,10867735,2055,2055,2055,2055,0
|
|
20250411,110100,10867735,2055,2055,2055,2055,0
|
|
20250411,110000,10867735,2055,2055,2055,2055,0
|
|
20250411,105900,10867735,2055,2055,2055,2055,0
|
|
20250411,105800,10867735,2055,2055,2055,2055,0
|
|
20250411,105700,10867735,2055,2055,2055,2055,0
|
|
20250411,105600,10867735,2055,2055,2055,2055,0
|
|
20250411,105500,10867735,2055,2055,2055,2055,0
|
|
20250411,105400,10867735,2055,2055,2055,2055,0
|
|
20250411,105300,10867735,2055,2055,2055,2055,0
|
|
20250411,105200,10867735,2055,2055,2055,2055,0
|
|
20250411,105100,10867735,2055,2055,2055,2055,0
|
|
20250411,105000,10867735,2055,2055,2055,2055,0
|
|
20250411,104900,10867735,2055,2055,2055,2055,0
|
|
20250411,104800,10867735,2055,2055,2055,2055,0
|
|
20250411,104700,10867735,2055,2055,2055,2055,0
|
|
20250411,104600,10867735,2055,2055,2055,2055,0
|
|
20250411,104500,10867735,2055,2055,2055,2055,0
|
|
20250411,104400,10867735,2055,2055,2055,2055,0
|
|
20250411,104300,10867735,2055,2055,2055,2055,0
|
|
20250411,104200,10867735,2055,2055,2055,2055,1034
|
|
20250411,104100,8742865,2055,2055,2055,2055,500
|
|
20250411,104000,7715365,2055,2055,2055,2055,0
|
|
20250411,103900,7715365,2055,2055,2055,2055,0
|
|
20250411,103800,7715365,2055,2055,2055,2055,0
|
|
20250411,103700,7715365,2055,2055,2055,2055,0
|
|
20250411,103600,7715365,2055,2055,2055,2055,0
|
|
20250411,103500,7715365,2055,2055,2055,2055,1466
|
|
20250411,103400,4702735,2060,2060,2060,2060,20
|
|
20250411,103300,4661535,2055,2055,2055,2055,3
|
|
20250411,103200,4655370,2060,2060,2060,2060,0
|
|
20250411,103100,4655370,2060,2060,2060,2060,0
|
|
20250411,103000,4655370,2060,2060,2060,2060,0
|
|
20250411,102900,4655370,2060,2060,2060,2060,0
|
|
20250411,102800,4655370,2060,2060,2060,2060,0
|
|
20250411,102700,4655370,2060,2060,2060,2060,0
|
|
20250411,102600,4655370,2060,2060,2060,2060,0
|
|
20250411,102500,4655370,2060,2060,2060,2060,0
|
|
20250411,102400,4655370,2060,2060,2060,2060,0
|
|
20250411,102300,4655370,2060,2060,2060,2060,0
|
|
20250411,102200,4655370,2060,2060,2060,2060,0
|
|
20250411,102100,4655370,2060,2060,2060,2060,0
|
|
20250411,102000,4655370,2060,2060,2060,2060,0
|
|
20250411,101900,4655370,2060,2060,2060,2060,0
|
|
20250411,101800,4655370,2060,2060,2060,2060,53
|
|
20250411,101700,4546190,2055,2055,2055,2055,0
|
|
20250411,101600,4546190,2055,2055,2055,2055,0
|
|
20250411,101500,4546190,2055,2055,2055,2055,0
|
|
20250411,101400,4546190,2055,2055,2055,2055,0
|
|
20250411,101300,4546190,2055,2055,2055,2055,0
|
|
20250411,101200,4546190,2055,2055,2055,2055,24
|
|
20250411,101100,4496870,2055,2055,2055,2055,0
|
|
20250411,101000,4496870,2055,2055,2055,2055,0
|
|
20250411,100900,4496870,2055,2055,2055,2055,0
|
|
20250411,100800,4496870,2055,2055,2055,2055,0
|
|
20250411,100700,4496870,2055,2055,2055,2055,0
|
|
20250411,100600,4496870,2055,2055,2055,2055,0
|
|
20250411,100500,4496870,2055,2055,2055,2055,0
|
|
20250411,100400,4496870,2055,2055,2055,2055,67
|
|
20250411,100300,4359185,2055,2055,2055,2055,0
|
|
20250411,100200,4359185,2055,2055,2055,2055,288
|
|
20250411,100100,3767345,2055,2055,2055,2055,1011
|
|
20250411,100000,1689740,2060,2055,2060,2055,504
|
|
20250411,095900,654000,2055,2055,2055,2055,0
|
|
20250411,095800,654000,2055,2055,2055,2055,0
|
|
20250411,095700,654000,2055,2055,2055,2055,0
|
|
20250411,095600,654000,2055,2055,2055,2055,10
|
|
20250411,095500,633450,2050,2050,2050,2050,0
|
|
20250411,095400,633450,2050,2050,2050,2050,0
|
|
20250411,095300,633450,2050,2050,2050,2050,0
|
|
20250411,095200,633450,2050,2050,2050,2050,0
|
|
20250411,095100,633450,2050,2050,2050,2050,0
|
|
20250411,095000,633450,2050,2050,2050,2050,0
|
|
20250411,094900,633450,2050,2050,2050,2050,0
|
|
20250411,094800,633450,2050,2050,2050,2050,0
|
|
20250411,094700,633450,2050,2050,2050,2050,0
|
|
20250411,094600,633450,2050,2050,2050,2050,0
|
|
20250411,094500,633450,2050,2050,2050,2050,0
|
|
20250411,094400,633450,2050,2050,2050,2050,0
|
|
20250411,094300,633450,2050,2050,2050,2050,0
|
|
20250411,094200,633450,2050,2050,2050,2050,0
|
|
20250411,094100,633450,2050,2050,2050,2050,25
|
|
20250411,094000,582200,2050,2050,2050,2050,0
|
|
20250411,093900,582200,2050,2050,2050,2050,0
|
|
20250411,093800,582200,2050,2050,2050,2050,0
|
|
20250411,093700,582200,2050,2050,2050,2050,0
|
|
20250411,093600,582200,2050,2050,2050,2050,0
|
|
20250411,093500,582200,2050,2050,2050,2050,0
|
|
20250411,093400,582200,2050,2050,2050,2050,0
|
|
20250411,093300,582200,2050,2050,2050,2050,0
|
|
20250411,093200,582200,2050,2050,2050,2050,0
|
|
20250411,093100,582200,2050,2050,2050,2050,0
|
|
20250411,093000,582200,2050,2050,2050,2050,0
|
|
20250411,092900,582200,2050,2050,2050,2050,0
|
|
20250411,092800,582200,2050,2050,2050,2050,0
|
|
20250411,092700,582200,2050,2050,2050,2050,0
|
|
20250411,092600,582200,2050,2050,2050,2050,0
|
|
20250411,092500,582200,2050,2050,2050,2050,0
|
|
20250411,092400,582200,2050,2050,2050,2050,0
|
|
20250411,092300,582200,2050,2050,2050,2050,0
|
|
20250411,092200,582200,2050,2050,2050,2050,0
|
|
20250411,092100,582200,2050,2050,2050,2050,284
|
|
20250411,092000,0,2050,2050,2050,2050,0
|
|
20250411,091900,0,2050,2050,2050,2050,0
|
|
20250411,091800,0,2050,2050,2050,2050,0
|
|
20250411,091700,0,2050,2050,2050,2050,0
|
|
20250411,091600,0,2050,2050,2050,2050,0
|
|
20250411,091500,0,2050,2050,2050,2050,0
|
|
20250411,091400,0,2050,2050,2050,2050,0
|
|
20250411,091300,0,2050,2050,2050,2050,0
|
|
20250411,091200,0,2050,2050,2050,2050,0
|
|
20250411,091100,0,2050,2050,2050,2050,0
|
|
20250411,091000,0,2050,2050,2050,2050,0
|
|
20250411,090900,0,2050,2050,2050,2050,0
|
|
20250411,090800,0,2050,2050,2050,2050,0
|
|
20250411,090700,0,2050,2050,2050,2050,0
|
|
20250411,090600,0,2050,2050,2050,2050,0
|
|
20250411,090500,0,2050,2050,2050,2050,0
|
|
20250411,090400,0,2050,2050,2050,2050,0
|
|
20250411,090300,0,2050,2050,2050,2050,0
|
|
20250411,090200,0,2050,2050,2050,2050,0
|
|
20250411,090100,0,2050,2050,2050,2050,0
|
|
20250411,090000,0,2050,2050,2050,2050,0
|