755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,213200,6548535,2065,2065,2065,2065,125
|
|
20250414,213100,6548535,2065,2065,2065,2065,0
|
|
20250414,213000,6548535,2065,2065,2065,2065,0
|
|
20250414,212900,6548535,2065,2065,2065,2065,0
|
|
20250414,212800,6548535,2065,2065,2065,2065,0
|
|
20250414,212700,6548535,2065,2065,2065,2065,0
|
|
20250414,212600,6548535,2065,2065,2065,2065,0
|
|
20250414,212500,6548535,2065,2065,2065,2065,0
|
|
20250414,212400,6548535,2065,2065,2065,2065,0
|
|
20250414,212300,6548535,2065,2065,2065,2065,0
|
|
20250414,212200,6548535,2065,2065,2065,2065,0
|
|
20250414,212100,6548535,2065,2065,2065,2065,0
|
|
20250414,212000,6548535,2065,2065,2065,2065,0
|
|
20250414,211900,6548535,2065,2065,2065,2065,0
|
|
20250414,211800,6548535,2065,2065,2065,2065,0
|
|
20250414,211700,6548535,2065,2065,2065,2065,0
|
|
20250414,211600,6548535,2065,2065,2065,2065,0
|
|
20250414,211500,6548535,2065,2065,2065,2065,0
|
|
20250414,211400,6548535,2065,2065,2065,2065,0
|
|
20250414,211300,6548535,2065,2065,2065,2065,0
|
|
20250414,211200,6548535,2065,2065,2065,2065,0
|
|
20250414,211100,6548535,2065,2065,2065,2065,0
|
|
20250414,211000,6548535,2065,2065,2065,2065,0
|
|
20250414,210900,6548535,2065,2065,2065,2065,0
|
|
20250414,210800,6548535,2065,2065,2065,2065,0
|
|
20250414,210700,6548535,2065,2065,2065,2065,0
|
|
20250414,210600,6548535,2065,2065,2065,2065,0
|
|
20250414,210500,6548535,2065,2065,2065,2065,0
|
|
20250414,210400,6548535,2065,2065,2065,2065,0
|
|
20250414,210300,6548535,2065,2065,2065,2065,0
|
|
20250414,210200,6548535,2065,2065,2065,2065,125
|
|
20250414,210100,6548535,2065,2065,2065,2065,0
|
|
20250414,210000,6548535,2065,2065,2065,2065,0
|
|
20250414,205900,6548535,2065,2065,2065,2065,0
|
|
20250414,205800,6548535,2065,2065,2065,2065,0
|
|
20250414,205700,6548535,2065,2065,2065,2065,0
|
|
20250414,205600,6548535,2065,2065,2065,2065,0
|
|
20250414,205500,6548535,2065,2065,2065,2065,0
|
|
20250414,205400,6548535,2065,2065,2065,2065,0
|
|
20250414,205300,6548535,2065,2065,2065,2065,0
|
|
20250414,205200,6548535,2065,2065,2065,2065,0
|
|
20250414,205100,6548535,2065,2065,2065,2065,0
|
|
20250414,205000,6548535,2065,2065,2065,2065,0
|
|
20250414,204900,6548535,2065,2065,2065,2065,0
|
|
20250414,204800,6548535,2065,2065,2065,2065,0
|
|
20250414,204700,6548535,2065,2065,2065,2065,0
|
|
20250414,204600,6548535,2065,2065,2065,2065,0
|
|
20250414,204500,6548535,2065,2065,2065,2065,0
|
|
20250414,204400,6548535,2065,2065,2065,2065,0
|
|
20250414,204300,6548535,2065,2065,2065,2065,0
|
|
20250414,204200,6548535,2065,2065,2065,2065,0
|
|
20250414,204100,6548535,2065,2065,2065,2065,0
|
|
20250414,204000,6548535,2065,2065,2065,2065,0
|
|
20250414,203900,6548535,2065,2065,2065,2065,0
|
|
20250414,203800,6548535,2065,2065,2065,2065,0
|
|
20250414,203700,6548535,2065,2065,2065,2065,0
|
|
20250414,203600,6548535,2065,2065,2065,2065,0
|
|
20250414,203500,6548535,2065,2065,2065,2065,0
|
|
20250414,203400,6548535,2065,2065,2065,2065,0
|
|
20250414,203300,6548535,2065,2065,2065,2065,0
|
|
20250414,203200,6548535,2065,2065,2065,2065,125
|
|
20250414,203100,6548535,2065,2065,2065,2065,0
|
|
20250414,203000,6548535,2065,2065,2065,2065,0
|
|
20250414,202900,6548535,2065,2065,2065,2065,0
|
|
20250414,202800,6548535,2065,2065,2065,2065,0
|
|
20250414,202700,6548535,2065,2065,2065,2065,0
|
|
20250414,202600,6548535,2065,2065,2065,2065,0
|
|
20250414,202500,6548535,2065,2065,2065,2065,0
|
|
20250414,202400,6548535,2065,2065,2065,2065,0
|
|
20250414,202300,6548535,2065,2065,2065,2065,0
|
|
20250414,202200,6548535,2065,2065,2065,2065,0
|
|
20250414,202100,6548535,2065,2065,2065,2065,0
|
|
20250414,202000,6548535,2065,2065,2065,2065,0
|
|
20250414,201900,6548535,2065,2065,2065,2065,0
|
|
20250414,201800,6548535,2065,2065,2065,2065,0
|
|
20250414,201700,6548535,2065,2065,2065,2065,0
|
|
20250414,201600,6548535,2065,2065,2065,2065,0
|
|
20250414,201500,6548535,2065,2065,2065,2065,0
|
|
20250414,201400,6548535,2065,2065,2065,2065,0
|
|
20250414,201300,6548535,2065,2065,2065,2065,0
|
|
20250414,201200,6548535,2065,2065,2065,2065,0
|
|
20250414,201100,6548535,2065,2065,2065,2065,0
|
|
20250414,201000,6548535,2065,2065,2065,2065,0
|
|
20250414,200900,6548535,2065,2065,2065,2065,0
|
|
20250414,200800,6548535,2065,2065,2065,2065,0
|
|
20250414,200700,6548535,2065,2065,2065,2065,0
|
|
20250414,200600,6548535,2065,2065,2065,2065,0
|
|
20250414,200500,6548535,2065,2065,2065,2065,0
|
|
20250414,200400,6548535,2065,2065,2065,2065,0
|
|
20250414,200300,6548535,2065,2065,2065,2065,0
|
|
20250414,200200,6548535,2065,2065,2065,2065,125
|
|
20250414,200100,6548535,2065,2065,2065,2065,0
|
|
20250414,200000,6548535,2065,2065,2065,2065,0
|
|
20250414,195900,6548535,2065,2065,2065,2065,0
|
|
20250414,195800,6548535,2065,2065,2065,2065,0
|
|
20250414,195700,6548535,2065,2065,2065,2065,0
|
|
20250414,195600,6548535,2065,2065,2065,2065,0
|
|
20250414,195500,6548535,2065,2065,2065,2065,0
|
|
20250414,195400,6548535,2065,2065,2065,2065,0
|
|
20250414,195300,6548535,2065,2065,2065,2065,0
|
|
20250414,195200,6548535,2065,2065,2065,2065,0
|
|
20250414,195100,6548535,2065,2065,2065,2065,0
|
|
20250414,195000,6548535,2065,2065,2065,2065,0
|
|
20250414,194900,6548535,2065,2065,2065,2065,0
|
|
20250414,194800,6548535,2065,2065,2065,2065,0
|
|
20250414,194700,6548535,2065,2065,2065,2065,0
|
|
20250414,194600,6548535,2065,2065,2065,2065,0
|
|
20250414,194500,6548535,2065,2065,2065,2065,0
|
|
20250414,194400,6548535,2065,2065,2065,2065,0
|
|
20250414,194300,6548535,2065,2065,2065,2065,0
|
|
20250414,194200,6548535,2065,2065,2065,2065,0
|
|
20250414,194100,6548535,2065,2065,2065,2065,0
|
|
20250414,194000,6548535,2065,2065,2065,2065,0
|
|
20250414,193900,6548535,2065,2065,2065,2065,0
|
|
20250414,193800,6548535,2065,2065,2065,2065,0
|
|
20250414,193700,6548535,2065,2065,2065,2065,0
|
|
20250414,193600,6548535,2065,2065,2065,2065,0
|
|
20250414,193500,6548535,2065,2065,2065,2065,0
|
|
20250414,193400,6548535,2065,2065,2065,2065,0
|
|
20250414,193300,6548535,2065,2065,2065,2065,0
|
|
20250414,193200,6548535,2065,2065,2065,2065,125
|
|
20250414,193100,6548535,2065,2065,2065,2065,0
|
|
20250414,193000,6548535,2065,2065,2065,2065,0
|
|
20250414,192900,6548535,2065,2065,2065,2065,0
|
|
20250414,192800,6548535,2065,2065,2065,2065,0
|
|
20250414,192700,6548535,2065,2065,2065,2065,0
|
|
20250414,192600,6548535,2065,2065,2065,2065,0
|
|
20250414,192500,6548535,2065,2065,2065,2065,0
|
|
20250414,192400,6548535,2065,2065,2065,2065,0
|
|
20250414,192300,6548535,2065,2065,2065,2065,0
|
|
20250414,192200,6548535,2065,2065,2065,2065,0
|
|
20250414,192100,6548535,2065,2065,2065,2065,0
|
|
20250414,192000,6548535,2065,2065,2065,2065,0
|
|
20250414,191900,6548535,2065,2065,2065,2065,0
|
|
20250414,191800,6548535,2065,2065,2065,2065,0
|
|
20250414,191700,6548535,2065,2065,2065,2065,0
|
|
20250414,191600,6548535,2065,2065,2065,2065,0
|
|
20250414,191500,6548535,2065,2065,2065,2065,0
|
|
20250414,191400,6548535,2065,2065,2065,2065,0
|
|
20250414,191300,6548535,2065,2065,2065,2065,0
|
|
20250414,191200,6548535,2065,2065,2065,2065,0
|
|
20250414,191100,6548535,2065,2065,2065,2065,0
|
|
20250414,191000,6548535,2065,2065,2065,2065,0
|
|
20250414,190900,6548535,2065,2065,2065,2065,0
|
|
20250414,190800,6548535,2065,2065,2065,2065,0
|
|
20250414,190700,6548535,2065,2065,2065,2065,0
|
|
20250414,190600,6548535,2065,2065,2065,2065,0
|
|
20250414,190500,6548535,2065,2065,2065,2065,0
|
|
20250414,190400,6548535,2065,2065,2065,2065,0
|
|
20250414,190300,6548535,2065,2065,2065,2065,0
|
|
20250414,190200,6548535,2065,2065,2065,2065,125
|
|
20250414,190100,6548535,2065,2065,2065,2065,0
|
|
20250414,190000,6548535,2065,2065,2065,2065,0
|
|
20250414,185900,6548535,2065,2065,2065,2065,0
|
|
20250414,185800,6548535,2065,2065,2065,2065,0
|
|
20250414,185700,6548535,2065,2065,2065,2065,0
|
|
20250414,185600,6548535,2065,2065,2065,2065,0
|
|
20250414,185500,6548535,2065,2065,2065,2065,0
|
|
20250414,185400,6548535,2065,2065,2065,2065,0
|
|
20250414,185300,6548535,2065,2065,2065,2065,0
|
|
20250414,185200,6548535,2065,2065,2065,2065,0
|
|
20250414,185100,6548535,2065,2065,2065,2065,0
|
|
20250414,185000,6548535,2065,2065,2065,2065,0
|
|
20250414,184900,6548535,2065,2065,2065,2065,0
|
|
20250414,184800,6548535,2065,2065,2065,2065,0
|
|
20250414,184700,6548535,2065,2065,2065,2065,0
|
|
20250414,184600,6548535,2065,2065,2065,2065,0
|
|
20250414,184500,6548535,2065,2065,2065,2065,0
|
|
20250414,184400,6548535,2065,2065,2065,2065,0
|
|
20250414,184300,6548535,2065,2065,2065,2065,0
|
|
20250414,184200,6548535,2065,2065,2065,2065,0
|
|
20250414,184100,6548535,2065,2065,2065,2065,0
|
|
20250414,184000,6548535,2065,2065,2065,2065,0
|
|
20250414,183900,6548535,2065,2065,2065,2065,0
|
|
20250414,183800,6548535,2065,2065,2065,2065,0
|
|
20250414,183700,6548535,2065,2065,2065,2065,0
|
|
20250414,183600,6548535,2065,2065,2065,2065,0
|
|
20250414,183500,6548535,2065,2065,2065,2065,0
|
|
20250414,183400,6548535,2065,2065,2065,2065,0
|
|
20250414,183300,6548535,2065,2065,2065,2065,0
|
|
20250414,183200,6548535,2065,2065,2065,2065,125
|
|
20250414,183100,6548535,2065,2065,2065,2065,0
|
|
20250414,183000,6548535,2065,2065,2065,2065,0
|
|
20250414,182900,6548535,2065,2065,2065,2065,0
|
|
20250414,182800,6548535,2065,2065,2065,2065,0
|
|
20250414,182700,6548535,2065,2065,2065,2065,0
|
|
20250414,182600,6548535,2065,2065,2065,2065,0
|
|
20250414,182500,6548535,2065,2065,2065,2065,0
|
|
20250414,182400,6548535,2065,2065,2065,2065,0
|
|
20250414,182300,6548535,2065,2065,2065,2065,0
|
|
20250414,182200,6548535,2065,2065,2065,2065,0
|
|
20250414,182100,6548535,2065,2065,2065,2065,0
|
|
20250414,182000,6548535,2065,2065,2065,2065,0
|
|
20250414,181900,6548535,2065,2065,2065,2065,0
|
|
20250414,181800,6548535,2065,2065,2065,2065,0
|
|
20250414,181700,6548535,2065,2065,2065,2065,0
|
|
20250414,181600,6548535,2065,2065,2065,2065,0
|
|
20250414,181500,6548535,2065,2065,2065,2065,0
|
|
20250414,181400,6548535,2065,2065,2065,2065,0
|
|
20250414,181300,6548535,2065,2065,2065,2065,0
|
|
20250414,181200,6548535,2065,2065,2065,2065,0
|
|
20250414,181100,6548535,2065,2065,2065,2065,0
|
|
20250414,181000,6548535,2065,2065,2065,2065,0
|
|
20250414,180900,6548535,2065,2065,2065,2065,0
|
|
20250414,180800,6548535,2065,2065,2065,2065,0
|
|
20250414,180700,6548535,2065,2065,2065,2065,0
|
|
20250414,180600,6548535,2065,2065,2065,2065,0
|
|
20250414,180500,6548535,2065,2065,2065,2065,0
|
|
20250414,180400,6548535,2065,2065,2065,2065,0
|
|
20250414,180300,6548535,2065,2065,2065,2065,0
|
|
20250414,180200,6548535,2065,2065,2065,2065,125
|
|
20250414,180100,6548535,2065,2065,2065,2065,0
|
|
20250414,180000,6548535,2065,2065,2065,2065,0
|
|
20250414,175900,6548535,2065,2065,2065,2065,0
|
|
20250414,175800,6548535,2065,2065,2065,2065,0
|
|
20250414,175700,6548535,2065,2065,2065,2065,0
|
|
20250414,175600,6548535,2065,2065,2065,2065,0
|
|
20250414,175500,6548535,2065,2065,2065,2065,0
|
|
20250414,175400,6548535,2065,2065,2065,2065,0
|
|
20250414,175300,6548535,2065,2065,2065,2065,0
|
|
20250414,175200,6548535,2065,2065,2065,2065,0
|
|
20250414,175100,6548535,2065,2065,2065,2065,0
|
|
20250414,175000,6548535,2065,2065,2065,2065,0
|
|
20250414,174900,6548535,2065,2065,2065,2065,0
|
|
20250414,174800,6548535,2065,2065,2065,2065,0
|
|
20250414,174700,6548535,2065,2065,2065,2065,0
|
|
20250414,174600,6548535,2065,2065,2065,2065,0
|
|
20250414,174500,6548535,2065,2065,2065,2065,0
|
|
20250414,174400,6548535,2065,2065,2065,2065,0
|
|
20250414,174300,6548535,2065,2065,2065,2065,0
|
|
20250414,174200,6548535,2065,2065,2065,2065,0
|
|
20250414,174100,6548535,2065,2065,2065,2065,0
|
|
20250414,174000,6548535,2065,2065,2065,2065,0
|
|
20250414,173900,6548535,2065,2065,2065,2065,0
|
|
20250414,173800,6548535,2065,2065,2065,2065,0
|
|
20250414,173700,6548535,2065,2065,2065,2065,0
|
|
20250414,173600,6548535,2065,2065,2065,2065,0
|
|
20250414,173500,6548535,2065,2065,2065,2065,0
|
|
20250414,173400,6548535,2065,2065,2065,2065,0
|
|
20250414,173300,6548535,2065,2065,2065,2065,0
|
|
20250414,173200,6548535,2065,2065,2065,2065,125
|
|
20250414,173100,6548535,2065,2065,2065,2065,0
|
|
20250414,173000,6548535,2065,2065,2065,2065,0
|
|
20250414,172900,6548535,2065,2065,2065,2065,0
|
|
20250414,172800,6548535,2065,2065,2065,2065,0
|
|
20250414,172700,6548535,2065,2065,2065,2065,0
|
|
20250414,172600,6548535,2065,2065,2065,2065,0
|
|
20250414,172500,6548535,2065,2065,2065,2065,0
|
|
20250414,172400,6548535,2065,2065,2065,2065,0
|
|
20250414,172300,6548535,2065,2065,2065,2065,0
|
|
20250414,172200,6548535,2065,2065,2065,2065,0
|
|
20250414,172100,6548535,2065,2065,2065,2065,0
|
|
20250414,172000,6548535,2065,2065,2065,2065,0
|
|
20250414,171900,6548535,2065,2065,2065,2065,0
|
|
20250414,171800,6548535,2065,2065,2065,2065,0
|
|
20250414,171700,6548535,2065,2065,2065,2065,0
|
|
20250414,171600,6548535,2065,2065,2065,2065,0
|
|
20250414,171500,6548535,2065,2065,2065,2065,0
|
|
20250414,171400,6548535,2065,2065,2065,2065,0
|
|
20250414,171300,6548535,2065,2065,2065,2065,0
|
|
20250414,171200,6548535,2065,2065,2065,2065,0
|
|
20250414,171100,6548535,2065,2065,2065,2065,0
|
|
20250414,171000,6548535,2065,2065,2065,2065,0
|
|
20250414,170900,6548535,2065,2065,2065,2065,0
|
|
20250414,170800,6548535,2065,2065,2065,2065,0
|
|
20250414,170700,6548535,2065,2065,2065,2065,0
|
|
20250414,170600,6548535,2065,2065,2065,2065,0
|
|
20250414,170500,6548535,2065,2065,2065,2065,0
|
|
20250414,170400,6548535,2065,2065,2065,2065,0
|
|
20250414,170300,6548535,2065,2065,2065,2065,0
|
|
20250414,170200,6548535,2065,2065,2065,2065,125
|
|
20250414,170100,6548535,2065,2065,2065,2065,0
|
|
20250414,170000,6548535,2065,2065,2065,2065,0
|
|
20250414,165900,6548535,2065,2065,2065,2065,0
|
|
20250414,165800,6548535,2065,2065,2065,2065,0
|
|
20250414,165700,6548535,2065,2065,2065,2065,0
|
|
20250414,165600,6548535,2065,2065,2065,2065,0
|
|
20250414,165500,6548535,2065,2065,2065,2065,0
|
|
20250414,165400,6548535,2065,2065,2065,2065,0
|
|
20250414,165300,6548535,2065,2065,2065,2065,0
|
|
20250414,165200,6548535,2065,2065,2065,2065,0
|
|
20250414,165100,6548535,2065,2065,2065,2065,0
|
|
20250414,165000,6548535,2065,2065,2065,2065,0
|
|
20250414,164900,6548535,2065,2065,2065,2065,0
|
|
20250414,164800,6548535,2065,2065,2065,2065,0
|
|
20250414,164700,6548535,2065,2065,2065,2065,0
|
|
20250414,164600,6548535,2065,2065,2065,2065,0
|
|
20250414,164500,6548535,2065,2065,2065,2065,0
|
|
20250414,164400,6548535,2065,2065,2065,2065,0
|
|
20250414,164300,6548535,2065,2065,2065,2065,0
|
|
20250414,164200,6548535,2065,2065,2065,2065,0
|
|
20250414,164100,6548535,2065,2065,2065,2065,0
|
|
20250414,164000,6548535,2065,2065,2065,2065,0
|
|
20250414,163900,6548535,2065,2065,2065,2065,0
|
|
20250414,163800,6548535,2065,2065,2065,2065,0
|
|
20250414,163700,6548535,2065,2065,2065,2065,0
|
|
20250414,163600,6548535,2065,2065,2065,2065,0
|
|
20250414,163500,6548535,2065,2065,2065,2065,0
|
|
20250414,163400,6548535,2065,2065,2065,2065,0
|
|
20250414,163300,6548535,2065,2065,2065,2065,0
|
|
20250414,163200,6548535,2065,2065,2065,2065,125
|
|
20250414,163100,6548535,2065,2065,2065,2065,0
|
|
20250414,163000,6548535,2065,2065,2065,2065,0
|
|
20250414,162900,6548535,2065,2065,2065,2065,0
|
|
20250414,162800,6548535,2065,2065,2065,2065,0
|
|
20250414,162700,6548535,2065,2065,2065,2065,0
|
|
20250414,162600,6548535,2065,2065,2065,2065,0
|
|
20250414,162500,6548535,2065,2065,2065,2065,0
|
|
20250414,162400,6548535,2065,2065,2065,2065,0
|
|
20250414,162300,6548535,2065,2065,2065,2065,0
|
|
20250414,162200,6548535,2065,2065,2065,2065,0
|
|
20250414,162100,6548535,2065,2065,2065,2065,0
|
|
20250414,162000,6548535,2065,2065,2065,2065,0
|
|
20250414,161900,6548535,2065,2065,2065,2065,0
|
|
20250414,161800,6548535,2065,2065,2065,2065,0
|
|
20250414,161700,6548535,2065,2065,2065,2065,0
|
|
20250414,161600,6548535,2065,2065,2065,2065,0
|
|
20250414,161500,6548535,2065,2065,2065,2065,0
|
|
20250414,161400,6548535,2065,2065,2065,2065,0
|
|
20250414,161300,6548535,2065,2065,2065,2065,0
|
|
20250414,161200,6548535,2065,2065,2065,2065,0
|
|
20250414,161100,6548535,2065,2065,2065,2065,0
|
|
20250414,161000,6548535,2065,2065,2065,2065,0
|
|
20250414,160900,6548535,2065,2065,2065,2065,0
|
|
20250414,160800,6548535,2065,2065,2065,2065,0
|
|
20250414,160700,6548535,2065,2065,2065,2065,0
|
|
20250414,160600,6548535,2065,2065,2065,2065,0
|
|
20250414,160500,6548535,2065,2065,2065,2065,0
|
|
20250414,160400,6548535,2065,2065,2065,2065,0
|
|
20250414,160300,6548535,2065,2065,2065,2065,0
|
|
20250414,160200,6548535,2065,2065,2065,2065,125
|
|
20250414,160100,6548535,2065,2065,2065,2065,0
|
|
20250414,160000,6548535,2065,2065,2065,2065,0
|
|
20250414,155900,6548535,2065,2065,2065,2065,0
|
|
20250414,155800,6548535,2065,2065,2065,2065,0
|
|
20250414,155700,6548535,2065,2065,2065,2065,0
|
|
20250414,155600,6548535,2065,2065,2065,2065,0
|
|
20250414,155500,6548535,2065,2065,2065,2065,0
|
|
20250414,155400,6548535,2065,2065,2065,2065,0
|
|
20250414,155300,6548535,2065,2065,2065,2065,0
|
|
20250414,155200,6548535,2065,2065,2065,2065,0
|
|
20250414,155100,6548535,2065,2065,2065,2065,0
|
|
20250414,155000,6548535,2065,2065,2065,2065,0
|
|
20250414,154900,6548535,2065,2065,2065,2065,0
|
|
20250414,154800,6548535,2065,2065,2065,2065,0
|
|
20250414,154700,6548535,2065,2065,2065,2065,0
|
|
20250414,154600,6548535,2065,2065,2065,2065,0
|
|
20250414,154500,6548535,2065,2065,2065,2065,0
|
|
20250414,154400,6548535,2065,2065,2065,2065,0
|
|
20250414,154300,6548535,2065,2065,2065,2065,0
|
|
20250414,154200,6548535,2065,2065,2065,2065,0
|
|
20250414,154100,6548535,2065,2065,2065,2065,0
|
|
20250414,154000,6548535,2065,2065,2065,2065,0
|
|
20250414,153900,6548535,2065,2065,2065,2065,0
|
|
20250414,153800,6548535,2065,2065,2065,2065,0
|
|
20250414,153700,6548535,2065,2065,2065,2065,0
|
|
20250414,153600,6548535,2065,2065,2065,2065,0
|
|
20250414,153500,6548535,2065,2065,2065,2065,0
|
|
20250414,153400,6548535,2065,2065,2065,2065,0
|
|
20250414,153300,6548535,2065,2065,2065,2065,0
|
|
20250414,153200,6548535,2065,2065,2065,2065,125
|
|
20250414,153100,6548535,2065,2065,2065,2065,0
|
|
20250414,153000,6548535,2065,2065,2065,2065,0
|
|
20250414,152900,6548535,2065,2065,2065,2065,0
|
|
20250414,152800,6548535,2065,2065,2065,2065,0
|
|
20250414,152700,6548535,2065,2065,2065,2065,0
|
|
20250414,152600,6548535,2065,2065,2065,2065,0
|
|
20250414,152500,6548535,2065,2065,2065,2065,0
|
|
20250414,152400,6548535,2065,2065,2065,2065,0
|
|
20250414,152300,6548535,2065,2065,2065,2065,0
|
|
20250414,152200,6548535,2065,2065,2065,2065,0
|
|
20250414,152100,6548535,2065,2065,2065,2065,0
|
|
20250414,152000,6548535,2065,2065,2065,2065,0
|
|
20250414,151900,6548535,2065,2065,2065,2065,125
|
|
20250414,151800,6290410,2070,2070,2070,2070,0
|
|
20250414,151700,6290410,2070,2070,2070,2070,0
|
|
20250414,151600,6290410,2070,2070,2070,2070,0
|
|
20250414,151500,6290410,2070,2070,2070,2070,0
|
|
20250414,151400,6290410,2070,2070,2070,2070,0
|
|
20250414,151300,6290410,2070,2070,2070,2070,1
|
|
20250414,151200,6288340,2065,2065,2065,2065,0
|
|
20250414,151100,6288340,2065,2065,2065,2065,0
|
|
20250414,151000,6288340,2065,2065,2065,2065,0
|
|
20250414,150900,6288340,2065,2065,2065,2065,0
|
|
20250414,150800,6288340,2065,2065,2065,2065,0
|
|
20250414,150700,6288340,2065,2065,2065,2065,0
|
|
20250414,150600,6288340,2065,2065,2065,2065,0
|
|
20250414,150500,6288340,2065,2065,2065,2065,0
|
|
20250414,150400,6288340,2065,2065,2065,2065,0
|
|
20250414,150300,6288340,2065,2065,2065,2065,0
|
|
20250414,150200,6288340,2065,2065,2065,2065,0
|
|
20250414,150100,6288340,2065,2065,2065,2065,0
|
|
20250414,150000,6288340,2065,2065,2065,2065,0
|
|
20250414,145900,6288340,2065,2065,2065,2065,0
|
|
20250414,145800,6288340,2065,2065,2065,2065,0
|
|
20250414,145700,6288340,2065,2065,2065,2065,0
|
|
20250414,145600,6288340,2065,2065,2065,2065,18
|
|
20250414,145500,6251170,2065,2065,2065,2065,0
|
|
20250414,145400,6251170,2065,2065,2065,2065,0
|
|
20250414,145300,6251170,2065,2065,2065,2065,0
|
|
20250414,145200,6251170,2065,2065,2065,2065,0
|
|
20250414,145100,6251170,2065,2065,2065,2065,0
|
|
20250414,145000,6251170,2065,2065,2065,2065,0
|
|
20250414,144900,6251170,2065,2065,2065,2065,100
|
|
20250414,144800,6044670,2065,2065,2065,2065,50
|
|
20250414,144700,5941420,2065,2065,2065,2065,0
|
|
20250414,144600,5941420,2065,2065,2065,2065,1
|
|
20250414,144500,5939355,2065,2065,2065,2065,0
|
|
20250414,144400,5939355,2065,2065,2065,2065,0
|
|
20250414,144300,5939355,2065,2065,2065,2065,0
|
|
20250414,144200,5939355,2065,2065,2065,2065,0
|
|
20250414,144100,5939355,2065,2065,2065,2065,0
|
|
20250414,144000,5939355,2065,2065,2065,2065,0
|
|
20250414,143900,5939355,2065,2065,2065,2065,0
|
|
20250414,143800,5939355,2065,2065,2065,2065,0
|
|
20250414,143700,5939355,2065,2065,2065,2065,0
|
|
20250414,143600,5939355,2065,2065,2065,2065,0
|
|
20250414,143500,5939355,2065,2065,2065,2065,0
|
|
20250414,143400,5939355,2065,2065,2065,2065,0
|
|
20250414,143300,5939355,2065,2065,2065,2065,0
|
|
20250414,143200,5939355,2065,2065,2065,2065,0
|
|
20250414,143100,5939355,2065,2065,2065,2065,0
|
|
20250414,143000,5939355,2065,2065,2065,2065,0
|
|
20250414,142900,5939355,2065,2065,2065,2065,0
|
|
20250414,142800,5939355,2065,2065,2065,2065,0
|
|
20250414,142700,5939355,2065,2065,2065,2065,0
|
|
20250414,142600,5939355,2065,2065,2065,2065,0
|
|
20250414,142500,5939355,2065,2065,2065,2065,0
|
|
20250414,142400,5939355,2065,2065,2065,2065,0
|
|
20250414,142300,5939355,2065,2065,2065,2065,2611
|
|
20250414,142200,547640,2060,2060,2060,2060,0
|
|
20250414,142100,547640,2060,2060,2060,2060,0
|
|
20250414,142000,547640,2060,2060,2060,2060,0
|
|
20250414,141900,547640,2060,2060,2060,2060,0
|
|
20250414,141800,547640,2060,2060,2060,2060,0
|
|
20250414,141700,547640,2060,2060,2060,2060,0
|
|
20250414,141600,547640,2060,2060,2060,2060,0
|
|
20250414,141500,547640,2060,2060,2060,2060,0
|
|
20250414,141400,547640,2060,2060,2060,2060,0
|
|
20250414,141300,547640,2060,2060,2060,2060,0
|
|
20250414,141200,547640,2060,2060,2060,2060,0
|
|
20250414,141100,547640,2060,2060,2060,2060,0
|
|
20250414,141000,547640,2060,2060,2060,2060,0
|
|
20250414,140900,547640,2060,2060,2060,2060,0
|
|
20250414,140800,547640,2060,2060,2060,2060,0
|
|
20250414,140700,547640,2060,2060,2060,2060,0
|
|
20250414,140600,547640,2060,2060,2060,2060,0
|
|
20250414,140500,547640,2060,2060,2060,2060,0
|
|
20250414,140400,547640,2060,2060,2060,2060,0
|
|
20250414,140300,547640,2060,2060,2060,2060,0
|
|
20250414,140200,547640,2060,2060,2060,2060,0
|
|
20250414,140100,547640,2060,2060,2060,2060,0
|
|
20250414,140000,547640,2060,2060,2060,2060,0
|
|
20250414,135900,547640,2060,2060,2060,2060,0
|
|
20250414,135800,547640,2060,2060,2060,2060,0
|
|
20250414,135700,547640,2060,2060,2060,2060,0
|
|
20250414,135600,547640,2060,2060,2060,2060,0
|
|
20250414,135500,547640,2060,2060,2060,2060,0
|
|
20250414,135400,547640,2060,2060,2060,2060,0
|
|
20250414,135300,547640,2060,2060,2060,2060,0
|
|
20250414,135200,547640,2060,2060,2060,2060,0
|
|
20250414,135100,547640,2060,2060,2060,2060,0
|
|
20250414,135000,547640,2060,2060,2060,2060,0
|
|
20250414,134900,547640,2060,2060,2060,2060,0
|
|
20250414,134800,547640,2060,2060,2060,2060,0
|
|
20250414,134700,547640,2060,2060,2060,2060,0
|
|
20250414,134600,547640,2060,2060,2060,2060,0
|
|
20250414,134500,547640,2060,2060,2060,2060,0
|
|
20250414,134400,547640,2060,2060,2060,2060,0
|
|
20250414,134300,547640,2060,2060,2060,2060,0
|
|
20250414,134200,547640,2060,2060,2060,2060,0
|
|
20250414,134100,547640,2060,2060,2060,2060,0
|
|
20250414,134000,547640,2060,2060,2060,2060,0
|
|
20250414,133900,547640,2060,2060,2060,2060,0
|
|
20250414,133800,547640,2060,2060,2060,2060,0
|
|
20250414,133700,547640,2060,2060,2060,2060,0
|
|
20250414,133600,547640,2060,2060,2060,2060,0
|
|
20250414,133500,547640,2060,2060,2060,2060,0
|
|
20250414,133400,547640,2060,2060,2060,2060,0
|
|
20250414,133300,547640,2060,2060,2060,2060,0
|
|
20250414,133200,547640,2060,2060,2060,2060,0
|
|
20250414,133100,547640,2060,2060,2060,2060,0
|
|
20250414,133000,547640,2060,2060,2060,2060,0
|
|
20250414,132900,547640,2060,2060,2060,2060,0
|
|
20250414,132800,547640,2060,2060,2060,2060,0
|
|
20250414,132700,547640,2060,2060,2060,2060,0
|
|
20250414,132600,547640,2060,2060,2060,2060,0
|
|
20250414,132500,547640,2060,2060,2060,2060,0
|
|
20250414,132400,547640,2060,2060,2060,2060,0
|
|
20250414,132300,547640,2060,2060,2060,2060,176
|
|
20250414,132200,185080,2060,2060,2060,2060,0
|
|
20250414,132100,185080,2060,2060,2060,2060,0
|
|
20250414,132000,185080,2060,2060,2060,2060,0
|
|
20250414,131900,185080,2060,2060,2060,2060,0
|
|
20250414,131800,185080,2060,2060,2060,2060,0
|
|
20250414,131700,185080,2060,2060,2060,2060,0
|
|
20250414,131600,185080,2060,2060,2060,2060,0
|
|
20250414,131500,185080,2060,2060,2060,2060,0
|
|
20250414,131400,185080,2060,2060,2060,2060,0
|
|
20250414,131300,185080,2060,2060,2060,2060,0
|
|
20250414,131200,185080,2060,2060,2060,2060,0
|
|
20250414,131100,185080,2060,2060,2060,2060,0
|
|
20250414,131000,185080,2060,2060,2060,2060,0
|
|
20250414,130900,185080,2060,2060,2060,2060,0
|
|
20250414,130800,185080,2060,2060,2060,2060,0
|
|
20250414,130700,185080,2060,2060,2060,2060,0
|
|
20250414,130600,185080,2060,2060,2060,2060,0
|
|
20250414,130500,185080,2060,2060,2060,2060,0
|
|
20250414,130400,185080,2060,2060,2060,2060,0
|
|
20250414,130300,185080,2060,2060,2060,2060,0
|
|
20250414,130200,185080,2060,2060,2060,2060,0
|
|
20250414,130100,185080,2060,2060,2060,2060,0
|
|
20250414,130000,185080,2060,2060,2060,2060,0
|
|
20250414,125900,185080,2060,2060,2060,2060,0
|
|
20250414,125800,185080,2060,2060,2060,2060,0
|
|
20250414,125700,185080,2060,2060,2060,2060,0
|
|
20250414,125600,185080,2060,2060,2060,2060,0
|
|
20250414,125500,185080,2060,2060,2060,2060,0
|
|
20250414,125400,185080,2060,2060,2060,2060,0
|
|
20250414,125300,185080,2060,2060,2060,2060,0
|
|
20250414,125200,185080,2060,2060,2060,2060,0
|
|
20250414,125100,185080,2060,2060,2060,2060,0
|
|
20250414,125000,185080,2060,2060,2060,2060,0
|
|
20250414,124900,185080,2060,2060,2060,2060,0
|
|
20250414,124800,185080,2060,2060,2060,2060,0
|
|
20250414,124700,185080,2060,2060,2060,2060,0
|
|
20250414,124600,185080,2060,2060,2060,2060,0
|
|
20250414,124500,185080,2060,2060,2060,2060,0
|
|
20250414,124400,185080,2060,2060,2060,2060,0
|
|
20250414,124300,185080,2060,2060,2060,2060,0
|
|
20250414,124200,185080,2060,2060,2060,2060,0
|
|
20250414,124100,185080,2060,2060,2060,2060,0
|
|
20250414,124000,185080,2060,2060,2060,2060,0
|
|
20250414,123900,185080,2060,2060,2060,2060,0
|
|
20250414,123800,185080,2060,2060,2060,2060,0
|
|
20250414,123700,185080,2060,2060,2060,2060,0
|
|
20250414,123600,185080,2060,2060,2060,2060,0
|
|
20250414,123500,185080,2060,2060,2060,2060,0
|
|
20250414,123400,185080,2060,2060,2060,2060,0
|
|
20250414,123300,185080,2060,2060,2060,2060,0
|
|
20250414,123200,185080,2060,2060,2060,2060,0
|
|
20250414,123100,185080,2060,2060,2060,2060,0
|
|
20250414,123000,185080,2060,2060,2060,2060,0
|
|
20250414,122900,185080,2060,2060,2060,2060,0
|
|
20250414,122800,185080,2060,2060,2060,2060,0
|
|
20250414,122700,185080,2060,2060,2060,2060,0
|
|
20250414,122600,185080,2060,2060,2060,2060,0
|
|
20250414,122500,185080,2060,2060,2060,2060,0
|
|
20250414,122400,185080,2060,2060,2060,2060,0
|
|
20250414,122300,185080,2060,2060,2060,2060,0
|
|
20250414,122200,185080,2060,2060,2060,2060,0
|
|
20250414,122100,185080,2060,2060,2060,2060,0
|
|
20250414,122000,185080,2060,2060,2060,2060,0
|
|
20250414,121900,185080,2060,2060,2060,2060,0
|
|
20250414,121800,185080,2060,2060,2060,2060,0
|
|
20250414,121700,185080,2060,2060,2060,2060,0
|
|
20250414,121600,185080,2060,2060,2060,2060,0
|
|
20250414,121500,185080,2060,2060,2060,2060,0
|
|
20250414,121400,185080,2060,2060,2060,2060,0
|
|
20250414,121300,185080,2060,2060,2060,2060,0
|
|
20250414,121200,185080,2060,2060,2060,2060,0
|
|
20250414,121100,185080,2060,2060,2060,2060,0
|
|
20250414,121000,185080,2060,2060,2060,2060,0
|
|
20250414,120900,185080,2060,2060,2060,2060,0
|
|
20250414,120800,185080,2060,2060,2060,2060,0
|
|
20250414,120700,185080,2060,2060,2060,2060,41
|
|
20250414,120600,100620,2055,2055,2055,2055,0
|
|
20250414,120500,100620,2055,2055,2055,2055,0
|
|
20250414,120400,100620,2055,2055,2055,2055,0
|
|
20250414,120300,100620,2055,2055,2055,2055,0
|
|
20250414,120200,100620,2055,2055,2055,2055,0
|
|
20250414,120100,100620,2055,2055,2055,2055,0
|
|
20250414,120000,100620,2055,2055,2055,2055,0
|
|
20250414,115900,100620,2055,2055,2055,2055,0
|
|
20250414,115800,100620,2055,2055,2055,2055,0
|
|
20250414,115700,100620,2055,2055,2055,2055,13
|
|
20250414,115600,73905,2055,2055,2055,2055,0
|
|
20250414,115500,73905,2055,2055,2055,2055,0
|
|
20250414,115400,73905,2055,2055,2055,2055,0
|
|
20250414,115300,73905,2055,2055,2055,2055,0
|
|
20250414,115200,73905,2055,2055,2055,2055,0
|
|
20250414,115100,73905,2055,2055,2055,2055,0
|
|
20250414,115000,73905,2055,2055,2055,2055,0
|
|
20250414,114900,73905,2055,2055,2055,2055,0
|
|
20250414,114800,73905,2055,2055,2055,2055,0
|
|
20250414,114700,73905,2055,2055,2055,2055,0
|
|
20250414,114600,73905,2055,2055,2055,2055,0
|
|
20250414,114500,73905,2055,2055,2055,2055,0
|
|
20250414,114400,73905,2055,2055,2055,2055,0
|
|
20250414,114300,73905,2055,2055,2055,2055,0
|
|
20250414,114200,73905,2055,2055,2055,2055,0
|
|
20250414,114100,73905,2055,2055,2055,2055,0
|
|
20250414,114000,73905,2055,2055,2055,2055,0
|
|
20250414,113900,73905,2055,2055,2055,2055,0
|
|
20250414,113800,73905,2055,2055,2055,2055,0
|
|
20250414,113700,73905,2055,2055,2055,2055,0
|
|
20250414,113600,73905,2055,2055,2055,2055,0
|
|
20250414,113500,73905,2055,2055,2055,2055,0
|
|
20250414,113400,73905,2055,2055,2055,2055,0
|
|
20250414,113300,73905,2055,2055,2055,2055,0
|
|
20250414,113200,73905,2055,2055,2055,2055,0
|
|
20250414,113100,73905,2055,2055,2055,2055,0
|
|
20250414,113000,73905,2055,2055,2055,2055,0
|
|
20250414,112900,73905,2055,2055,2055,2055,0
|
|
20250414,112800,73905,2055,2055,2055,2055,0
|
|
20250414,112700,73905,2055,2055,2055,2055,0
|
|
20250414,112600,73905,2055,2055,2055,2055,0
|
|
20250414,112500,73905,2055,2055,2055,2055,0
|
|
20250414,112400,73905,2055,2055,2055,2055,0
|
|
20250414,112300,73905,2055,2055,2055,2055,0
|
|
20250414,112200,73905,2055,2055,2055,2055,0
|
|
20250414,112100,73905,2055,2055,2055,2055,0
|
|
20250414,112000,73905,2055,2055,2055,2055,0
|
|
20250414,111900,73905,2055,2055,2055,2055,0
|
|
20250414,111800,73905,2055,2055,2055,2055,0
|
|
20250414,111700,73905,2055,2055,2055,2055,0
|
|
20250414,111600,73905,2055,2055,2055,2055,0
|
|
20250414,111500,73905,2055,2055,2055,2055,0
|
|
20250414,111400,73905,2055,2055,2055,2055,0
|
|
20250414,111300,73905,2055,2055,2055,2055,0
|
|
20250414,111200,73905,2055,2055,2055,2055,0
|
|
20250414,111100,73905,2055,2055,2055,2055,0
|
|
20250414,111000,73905,2055,2055,2055,2055,0
|
|
20250414,110900,73905,2055,2055,2055,2055,0
|
|
20250414,110800,73905,2055,2055,2055,2055,0
|
|
20250414,110700,73905,2055,2055,2055,2055,0
|
|
20250414,110600,73905,2055,2055,2055,2055,0
|
|
20250414,110500,73905,2055,2055,2055,2055,0
|
|
20250414,110400,73905,2055,2055,2055,2055,0
|
|
20250414,110300,73905,2055,2055,2055,2055,0
|
|
20250414,110200,73905,2055,2055,2055,2055,0
|
|
20250414,110100,73905,2055,2055,2055,2055,0
|
|
20250414,110000,73905,2055,2055,2055,2055,0
|
|
20250414,105900,73905,2055,2055,2055,2055,0
|
|
20250414,105800,73905,2055,2055,2055,2055,0
|
|
20250414,105700,73905,2055,2055,2055,2055,0
|
|
20250414,105600,73905,2055,2055,2055,2055,0
|
|
20250414,105500,73905,2055,2055,2055,2055,0
|
|
20250414,105400,73905,2055,2055,2055,2055,0
|
|
20250414,105300,73905,2055,2055,2055,2055,0
|
|
20250414,105200,73905,2055,2055,2055,2055,0
|
|
20250414,105100,73905,2055,2055,2055,2055,0
|
|
20250414,105000,73905,2055,2055,2055,2055,0
|
|
20250414,104900,73905,2055,2055,2055,2055,0
|
|
20250414,104800,73905,2055,2055,2055,2055,0
|
|
20250414,104700,73905,2055,2055,2055,2055,0
|
|
20250414,104600,73905,2055,2055,2055,2055,0
|
|
20250414,104500,73905,2055,2055,2055,2055,0
|
|
20250414,104400,73905,2055,2055,2055,2055,0
|
|
20250414,104300,73905,2055,2055,2055,2055,0
|
|
20250414,104200,73905,2055,2055,2055,2055,0
|
|
20250414,104100,73905,2055,2055,2055,2055,0
|
|
20250414,104000,73905,2055,2055,2055,2055,0
|
|
20250414,103900,73905,2055,2055,2055,2055,0
|
|
20250414,103800,73905,2055,2055,2055,2055,0
|
|
20250414,103700,73905,2055,2055,2055,2055,0
|
|
20250414,103600,73905,2055,2055,2055,2055,0
|
|
20250414,103500,73905,2055,2055,2055,2055,0
|
|
20250414,103400,73905,2055,2055,2055,2055,0
|
|
20250414,103300,73905,2055,2055,2055,2055,0
|
|
20250414,103200,73905,2055,2055,2055,2055,0
|
|
20250414,103100,73905,2055,2055,2055,2055,0
|
|
20250414,103000,73905,2055,2055,2055,2055,0
|
|
20250414,102900,73905,2055,2055,2055,2055,0
|
|
20250414,102800,73905,2055,2055,2055,2055,0
|
|
20250414,102700,73905,2055,2055,2055,2055,0
|
|
20250414,102600,73905,2055,2055,2055,2055,0
|
|
20250414,102500,73905,2055,2055,2055,2055,0
|
|
20250414,102400,73905,2055,2055,2055,2055,0
|
|
20250414,102300,73905,2055,2055,2055,2055,0
|
|
20250414,102200,73905,2055,2055,2055,2055,0
|
|
20250414,102100,73905,2055,2055,2055,2055,0
|
|
20250414,102000,73905,2055,2055,2055,2055,0
|
|
20250414,101900,73905,2055,2055,2055,2055,0
|
|
20250414,101800,73905,2055,2055,2055,2055,0
|
|
20250414,101700,73905,2055,2055,2055,2055,0
|
|
20250414,101600,73905,2055,2055,2055,2055,18
|
|
20250414,101500,36915,2055,2055,2055,2055,0
|
|
20250414,101400,36915,2055,2055,2055,2055,0
|
|
20250414,101300,36915,2055,2055,2055,2055,0
|
|
20250414,101200,36915,2055,2055,2055,2055,0
|
|
20250414,101100,36915,2055,2055,2055,2055,0
|
|
20250414,101000,36915,2055,2055,2055,2055,0
|
|
20250414,100900,36915,2055,2055,2055,2055,0
|
|
20250414,100800,36915,2055,2055,2055,2055,0
|
|
20250414,100700,36915,2055,2055,2055,2055,0
|
|
20250414,100600,36915,2055,2055,2055,2055,0
|
|
20250414,100500,36915,2055,2055,2055,2055,0
|
|
20250414,100400,36915,2055,2055,2055,2055,0
|
|
20250414,100300,36915,2055,2055,2055,2055,0
|
|
20250414,100200,36915,2055,2055,2055,2055,0
|
|
20250414,100100,36915,2055,2055,2055,2055,3
|
|
20250414,100000,30750,2050,2050,2050,2050,0
|
|
20250414,095900,30750,2050,2050,2050,2050,0
|
|
20250414,095800,30750,2050,2050,2050,2050,0
|
|
20250414,095700,30750,2050,2050,2050,2050,0
|
|
20250414,095600,30750,2050,2050,2050,2050,0
|
|
20250414,095500,30750,2050,2050,2050,2050,0
|
|
20250414,095400,30750,2050,2050,2050,2050,0
|
|
20250414,095300,30750,2050,2050,2050,2050,0
|
|
20250414,095200,30750,2050,2050,2050,2050,0
|
|
20250414,095100,30750,2050,2050,2050,2050,0
|
|
20250414,095000,30750,2050,2050,2050,2050,0
|
|
20250414,094900,30750,2050,2050,2050,2050,0
|
|
20250414,094800,30750,2050,2050,2050,2050,8
|
|
20250414,094700,14350,2050,2050,2050,2050,0
|
|
20250414,094600,14350,2050,2050,2050,2050,0
|
|
20250414,094500,14350,2050,2050,2050,2050,0
|
|
20250414,094400,14350,2050,2050,2050,2050,0
|
|
20250414,094300,14350,2050,2050,2050,2050,0
|
|
20250414,094200,14350,2050,2050,2050,2050,0
|
|
20250414,094100,14350,2050,2050,2050,2050,0
|
|
20250414,094000,14350,2050,2050,2050,2050,0
|
|
20250414,093900,14350,2050,2050,2050,2050,0
|
|
20250414,093800,14350,2050,2050,2050,2050,0
|
|
20250414,093700,14350,2050,2050,2050,2050,0
|
|
20250414,093600,14350,2050,2050,2050,2050,0
|
|
20250414,093500,14350,2050,2050,2050,2050,0
|
|
20250414,093400,14350,2050,2050,2050,2050,0
|
|
20250414,093300,14350,2050,2050,2050,2050,0
|
|
20250414,093200,14350,2050,2050,2050,2050,0
|
|
20250414,093100,14350,2050,2050,2050,2050,0
|
|
20250414,093000,14350,2050,2050,2050,2050,0
|
|
20250414,092900,14350,2050,2050,2050,2050,0
|
|
20250414,092800,14350,2050,2050,2050,2050,0
|
|
20250414,092700,14350,2050,2050,2050,2050,0
|
|
20250414,092600,14350,2050,2050,2050,2050,0
|
|
20250414,092500,14350,2050,2050,2050,2050,0
|
|
20250414,092400,14350,2050,2050,2050,2050,0
|
|
20250414,092300,14350,2050,2050,2050,2050,0
|
|
20250414,092200,14350,2050,2050,2050,2050,0
|
|
20250414,092100,14350,2050,2050,2050,2050,0
|
|
20250414,092000,14350,2050,2050,2050,2050,7
|
|
20250414,091900,0,2060,2060,2060,2060,0
|
|
20250414,091800,0,2060,2060,2060,2060,0
|
|
20250414,091700,0,2060,2060,2060,2060,0
|
|
20250414,091600,0,2060,2060,2060,2060,0
|
|
20250414,091500,0,2060,2060,2060,2060,0
|
|
20250414,091400,0,2060,2060,2060,2060,0
|
|
20250414,091300,0,2060,2060,2060,2060,0
|
|
20250414,091200,0,2060,2060,2060,2060,0
|
|
20250414,091100,0,2060,2060,2060,2060,0
|
|
20250414,091000,0,2060,2060,2060,2060,0
|
|
20250414,090900,0,2060,2060,2060,2060,0
|
|
20250414,090800,0,2060,2060,2060,2060,0
|
|
20250414,090700,0,2060,2060,2060,2060,0
|
|
20250414,090600,0,2060,2060,2060,2060,0
|
|
20250414,090500,0,2060,2060,2060,2060,0
|
|
20250414,090400,0,2060,2060,2060,2060,0
|
|
20250414,090300,0,2060,2060,2060,2060,0
|
|
20250414,090200,0,2060,2060,2060,2060,0
|
|
20250414,090100,0,2060,2060,2060,2060,0
|
|
20250414,090000,0,2060,2060,2060,2060,0
|