755 lines
32 KiB
CSV
755 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,213200,53670,2065,2065,2065,2065,1
|
|
20250416,213100,53670,2065,2065,2065,2065,0
|
|
20250416,213000,53670,2065,2065,2065,2065,0
|
|
20250416,212900,53670,2065,2065,2065,2065,0
|
|
20250416,212800,53670,2065,2065,2065,2065,0
|
|
20250416,212700,53670,2065,2065,2065,2065,0
|
|
20250416,212600,53670,2065,2065,2065,2065,0
|
|
20250416,212500,53670,2065,2065,2065,2065,0
|
|
20250416,212400,53670,2065,2065,2065,2065,0
|
|
20250416,212300,53670,2065,2065,2065,2065,0
|
|
20250416,212200,53670,2065,2065,2065,2065,0
|
|
20250416,212100,53670,2065,2065,2065,2065,0
|
|
20250416,212000,53670,2065,2065,2065,2065,0
|
|
20250416,211900,53670,2065,2065,2065,2065,0
|
|
20250416,211800,53670,2065,2065,2065,2065,0
|
|
20250416,211700,53670,2065,2065,2065,2065,0
|
|
20250416,211600,53670,2065,2065,2065,2065,0
|
|
20250416,211500,53670,2065,2065,2065,2065,0
|
|
20250416,211400,53670,2065,2065,2065,2065,0
|
|
20250416,211300,53670,2065,2065,2065,2065,0
|
|
20250416,211200,53670,2065,2065,2065,2065,0
|
|
20250416,211100,53670,2065,2065,2065,2065,0
|
|
20250416,211000,53670,2065,2065,2065,2065,0
|
|
20250416,210900,53670,2065,2065,2065,2065,0
|
|
20250416,210800,53670,2065,2065,2065,2065,0
|
|
20250416,210700,53670,2065,2065,2065,2065,0
|
|
20250416,210600,53670,2065,2065,2065,2065,0
|
|
20250416,210500,53670,2065,2065,2065,2065,0
|
|
20250416,210400,53670,2065,2065,2065,2065,0
|
|
20250416,210300,53670,2065,2065,2065,2065,0
|
|
20250416,210200,53670,2065,2065,2065,2065,1
|
|
20250416,210100,53670,2065,2065,2065,2065,0
|
|
20250416,210000,53670,2065,2065,2065,2065,0
|
|
20250416,205900,53670,2065,2065,2065,2065,0
|
|
20250416,205800,53670,2065,2065,2065,2065,0
|
|
20250416,205700,53670,2065,2065,2065,2065,0
|
|
20250416,205600,53670,2065,2065,2065,2065,0
|
|
20250416,205500,53670,2065,2065,2065,2065,0
|
|
20250416,205400,53670,2065,2065,2065,2065,0
|
|
20250416,205300,53670,2065,2065,2065,2065,0
|
|
20250416,205200,53670,2065,2065,2065,2065,0
|
|
20250416,205100,53670,2065,2065,2065,2065,0
|
|
20250416,205000,53670,2065,2065,2065,2065,0
|
|
20250416,204900,53670,2065,2065,2065,2065,0
|
|
20250416,204800,53670,2065,2065,2065,2065,0
|
|
20250416,204700,53670,2065,2065,2065,2065,0
|
|
20250416,204600,53670,2065,2065,2065,2065,0
|
|
20250416,204500,53670,2065,2065,2065,2065,0
|
|
20250416,204400,53670,2065,2065,2065,2065,0
|
|
20250416,204300,53670,2065,2065,2065,2065,0
|
|
20250416,204200,53670,2065,2065,2065,2065,0
|
|
20250416,204100,53670,2065,2065,2065,2065,0
|
|
20250416,204000,53670,2065,2065,2065,2065,0
|
|
20250416,203900,53670,2065,2065,2065,2065,0
|
|
20250416,203800,53670,2065,2065,2065,2065,0
|
|
20250416,203700,53670,2065,2065,2065,2065,0
|
|
20250416,203600,53670,2065,2065,2065,2065,0
|
|
20250416,203500,53670,2065,2065,2065,2065,0
|
|
20250416,203400,53670,2065,2065,2065,2065,0
|
|
20250416,203300,53670,2065,2065,2065,2065,0
|
|
20250416,203200,53670,2065,2065,2065,2065,1
|
|
20250416,203100,53670,2065,2065,2065,2065,0
|
|
20250416,203000,53670,2065,2065,2065,2065,0
|
|
20250416,202900,53670,2065,2065,2065,2065,0
|
|
20250416,202800,53670,2065,2065,2065,2065,0
|
|
20250416,202700,53670,2065,2065,2065,2065,0
|
|
20250416,202600,53670,2065,2065,2065,2065,0
|
|
20250416,202500,53670,2065,2065,2065,2065,0
|
|
20250416,202400,53670,2065,2065,2065,2065,0
|
|
20250416,202300,53670,2065,2065,2065,2065,0
|
|
20250416,202200,53670,2065,2065,2065,2065,0
|
|
20250416,202100,53670,2065,2065,2065,2065,0
|
|
20250416,202000,53670,2065,2065,2065,2065,0
|
|
20250416,201900,53670,2065,2065,2065,2065,0
|
|
20250416,201800,53670,2065,2065,2065,2065,0
|
|
20250416,201700,53670,2065,2065,2065,2065,0
|
|
20250416,201600,53670,2065,2065,2065,2065,0
|
|
20250416,201500,53670,2065,2065,2065,2065,0
|
|
20250416,201400,53670,2065,2065,2065,2065,0
|
|
20250416,201300,53670,2065,2065,2065,2065,0
|
|
20250416,201200,53670,2065,2065,2065,2065,0
|
|
20250416,201100,53670,2065,2065,2065,2065,0
|
|
20250416,201000,53670,2065,2065,2065,2065,0
|
|
20250416,200900,53670,2065,2065,2065,2065,0
|
|
20250416,200800,53670,2065,2065,2065,2065,0
|
|
20250416,200700,53670,2065,2065,2065,2065,0
|
|
20250416,200600,53670,2065,2065,2065,2065,0
|
|
20250416,200500,53670,2065,2065,2065,2065,0
|
|
20250416,200400,53670,2065,2065,2065,2065,0
|
|
20250416,200300,53670,2065,2065,2065,2065,0
|
|
20250416,200200,53670,2065,2065,2065,2065,1
|
|
20250416,200100,53670,2065,2065,2065,2065,0
|
|
20250416,200000,53670,2065,2065,2065,2065,0
|
|
20250416,195900,53670,2065,2065,2065,2065,0
|
|
20250416,195800,53670,2065,2065,2065,2065,0
|
|
20250416,195700,53670,2065,2065,2065,2065,0
|
|
20250416,195600,53670,2065,2065,2065,2065,0
|
|
20250416,195500,53670,2065,2065,2065,2065,0
|
|
20250416,195400,53670,2065,2065,2065,2065,0
|
|
20250416,195300,53670,2065,2065,2065,2065,0
|
|
20250416,195200,53670,2065,2065,2065,2065,0
|
|
20250416,195100,53670,2065,2065,2065,2065,0
|
|
20250416,195000,53670,2065,2065,2065,2065,0
|
|
20250416,194900,53670,2065,2065,2065,2065,0
|
|
20250416,194800,53670,2065,2065,2065,2065,0
|
|
20250416,194700,53670,2065,2065,2065,2065,0
|
|
20250416,194600,53670,2065,2065,2065,2065,0
|
|
20250416,194500,53670,2065,2065,2065,2065,0
|
|
20250416,194400,53670,2065,2065,2065,2065,0
|
|
20250416,194300,53670,2065,2065,2065,2065,0
|
|
20250416,194200,53670,2065,2065,2065,2065,0
|
|
20250416,194100,53670,2065,2065,2065,2065,0
|
|
20250416,194000,53670,2065,2065,2065,2065,0
|
|
20250416,193900,53670,2065,2065,2065,2065,0
|
|
20250416,193800,53670,2065,2065,2065,2065,0
|
|
20250416,193700,53670,2065,2065,2065,2065,0
|
|
20250416,193600,53670,2065,2065,2065,2065,0
|
|
20250416,193500,53670,2065,2065,2065,2065,0
|
|
20250416,193400,53670,2065,2065,2065,2065,0
|
|
20250416,193300,53670,2065,2065,2065,2065,0
|
|
20250416,193200,53670,2065,2065,2065,2065,1
|
|
20250416,193100,53670,2065,2065,2065,2065,0
|
|
20250416,193000,53670,2065,2065,2065,2065,0
|
|
20250416,192900,53670,2065,2065,2065,2065,0
|
|
20250416,192800,53670,2065,2065,2065,2065,0
|
|
20250416,192700,53670,2065,2065,2065,2065,0
|
|
20250416,192600,53670,2065,2065,2065,2065,0
|
|
20250416,192500,53670,2065,2065,2065,2065,0
|
|
20250416,192400,53670,2065,2065,2065,2065,0
|
|
20250416,192300,53670,2065,2065,2065,2065,0
|
|
20250416,192200,53670,2065,2065,2065,2065,0
|
|
20250416,192100,53670,2065,2065,2065,2065,0
|
|
20250416,192000,53670,2065,2065,2065,2065,0
|
|
20250416,191900,53670,2065,2065,2065,2065,0
|
|
20250416,191800,53670,2065,2065,2065,2065,0
|
|
20250416,191700,53670,2065,2065,2065,2065,0
|
|
20250416,191600,53670,2065,2065,2065,2065,0
|
|
20250416,191500,53670,2065,2065,2065,2065,0
|
|
20250416,191400,53670,2065,2065,2065,2065,0
|
|
20250416,191300,53670,2065,2065,2065,2065,0
|
|
20250416,191200,53670,2065,2065,2065,2065,0
|
|
20250416,191100,53670,2065,2065,2065,2065,0
|
|
20250416,191000,53670,2065,2065,2065,2065,0
|
|
20250416,190900,53670,2065,2065,2065,2065,0
|
|
20250416,190800,53670,2065,2065,2065,2065,0
|
|
20250416,190700,53670,2065,2065,2065,2065,0
|
|
20250416,190600,53670,2065,2065,2065,2065,0
|
|
20250416,190500,53670,2065,2065,2065,2065,0
|
|
20250416,190400,53670,2065,2065,2065,2065,0
|
|
20250416,190300,53670,2065,2065,2065,2065,0
|
|
20250416,190200,53670,2065,2065,2065,2065,1
|
|
20250416,190100,53670,2065,2065,2065,2065,0
|
|
20250416,190000,53670,2065,2065,2065,2065,0
|
|
20250416,185900,53670,2065,2065,2065,2065,0
|
|
20250416,185800,53670,2065,2065,2065,2065,0
|
|
20250416,185700,53670,2065,2065,2065,2065,0
|
|
20250416,185600,53670,2065,2065,2065,2065,0
|
|
20250416,185500,53670,2065,2065,2065,2065,0
|
|
20250416,185400,53670,2065,2065,2065,2065,0
|
|
20250416,185300,53670,2065,2065,2065,2065,0
|
|
20250416,185200,53670,2065,2065,2065,2065,0
|
|
20250416,185100,53670,2065,2065,2065,2065,0
|
|
20250416,185000,53670,2065,2065,2065,2065,0
|
|
20250416,184900,53670,2065,2065,2065,2065,0
|
|
20250416,184800,53670,2065,2065,2065,2065,0
|
|
20250416,184700,53670,2065,2065,2065,2065,0
|
|
20250416,184600,53670,2065,2065,2065,2065,0
|
|
20250416,184500,53670,2065,2065,2065,2065,0
|
|
20250416,184400,53670,2065,2065,2065,2065,0
|
|
20250416,184300,53670,2065,2065,2065,2065,0
|
|
20250416,184200,53670,2065,2065,2065,2065,0
|
|
20250416,184100,53670,2065,2065,2065,2065,0
|
|
20250416,184000,53670,2065,2065,2065,2065,0
|
|
20250416,183900,53670,2065,2065,2065,2065,0
|
|
20250416,183800,53670,2065,2065,2065,2065,0
|
|
20250416,183700,53670,2065,2065,2065,2065,0
|
|
20250416,183600,53670,2065,2065,2065,2065,0
|
|
20250416,183500,53670,2065,2065,2065,2065,0
|
|
20250416,183400,53670,2065,2065,2065,2065,0
|
|
20250416,183300,53670,2065,2065,2065,2065,0
|
|
20250416,183200,53670,2065,2065,2065,2065,1
|
|
20250416,183100,53670,2065,2065,2065,2065,0
|
|
20250416,183000,53670,2065,2065,2065,2065,0
|
|
20250416,182900,53670,2065,2065,2065,2065,0
|
|
20250416,182800,53670,2065,2065,2065,2065,0
|
|
20250416,182700,53670,2065,2065,2065,2065,0
|
|
20250416,182600,53670,2065,2065,2065,2065,0
|
|
20250416,182500,53670,2065,2065,2065,2065,0
|
|
20250416,182400,53670,2065,2065,2065,2065,0
|
|
20250416,182300,53670,2065,2065,2065,2065,0
|
|
20250416,182200,53670,2065,2065,2065,2065,0
|
|
20250416,182100,53670,2065,2065,2065,2065,0
|
|
20250416,182000,53670,2065,2065,2065,2065,0
|
|
20250416,181900,53670,2065,2065,2065,2065,0
|
|
20250416,181800,53670,2065,2065,2065,2065,0
|
|
20250416,181700,53670,2065,2065,2065,2065,0
|
|
20250416,181600,53670,2065,2065,2065,2065,0
|
|
20250416,181500,53670,2065,2065,2065,2065,0
|
|
20250416,181400,53670,2065,2065,2065,2065,0
|
|
20250416,181300,53670,2065,2065,2065,2065,0
|
|
20250416,181200,53670,2065,2065,2065,2065,0
|
|
20250416,181100,53670,2065,2065,2065,2065,0
|
|
20250416,181000,53670,2065,2065,2065,2065,0
|
|
20250416,180900,53670,2065,2065,2065,2065,0
|
|
20250416,180800,53670,2065,2065,2065,2065,0
|
|
20250416,180700,53670,2065,2065,2065,2065,0
|
|
20250416,180600,53670,2065,2065,2065,2065,0
|
|
20250416,180500,53670,2065,2065,2065,2065,0
|
|
20250416,180400,53670,2065,2065,2065,2065,0
|
|
20250416,180300,53670,2065,2065,2065,2065,0
|
|
20250416,180200,53670,2065,2065,2065,2065,1
|
|
20250416,180100,53670,2065,2065,2065,2065,0
|
|
20250416,180000,53670,2065,2065,2065,2065,0
|
|
20250416,175900,53670,2065,2065,2065,2065,0
|
|
20250416,175800,53670,2065,2065,2065,2065,0
|
|
20250416,175700,53670,2065,2065,2065,2065,0
|
|
20250416,175600,53670,2065,2065,2065,2065,0
|
|
20250416,175500,53670,2065,2065,2065,2065,0
|
|
20250416,175400,53670,2065,2065,2065,2065,0
|
|
20250416,175300,53670,2065,2065,2065,2065,0
|
|
20250416,175200,53670,2065,2065,2065,2065,0
|
|
20250416,175100,53670,2065,2065,2065,2065,0
|
|
20250416,175000,53670,2065,2065,2065,2065,0
|
|
20250416,174900,53670,2065,2065,2065,2065,0
|
|
20250416,174800,53670,2065,2065,2065,2065,0
|
|
20250416,174700,53670,2065,2065,2065,2065,0
|
|
20250416,174600,53670,2065,2065,2065,2065,0
|
|
20250416,174500,53670,2065,2065,2065,2065,0
|
|
20250416,174400,53670,2065,2065,2065,2065,0
|
|
20250416,174300,53670,2065,2065,2065,2065,0
|
|
20250416,174200,53670,2065,2065,2065,2065,0
|
|
20250416,174100,53670,2065,2065,2065,2065,0
|
|
20250416,174000,53670,2065,2065,2065,2065,0
|
|
20250416,173900,53670,2065,2065,2065,2065,0
|
|
20250416,173800,53670,2065,2065,2065,2065,0
|
|
20250416,173700,53670,2065,2065,2065,2065,0
|
|
20250416,173600,53670,2065,2065,2065,2065,0
|
|
20250416,173500,53670,2065,2065,2065,2065,0
|
|
20250416,173400,53670,2065,2065,2065,2065,0
|
|
20250416,173300,53670,2065,2065,2065,2065,0
|
|
20250416,173200,53670,2065,2065,2065,2065,1
|
|
20250416,173100,53670,2065,2065,2065,2065,0
|
|
20250416,173000,53670,2065,2065,2065,2065,0
|
|
20250416,172900,53670,2065,2065,2065,2065,0
|
|
20250416,172800,53670,2065,2065,2065,2065,0
|
|
20250416,172700,53670,2065,2065,2065,2065,0
|
|
20250416,172600,53670,2065,2065,2065,2065,0
|
|
20250416,172500,53670,2065,2065,2065,2065,0
|
|
20250416,172400,53670,2065,2065,2065,2065,0
|
|
20250416,172300,53670,2065,2065,2065,2065,0
|
|
20250416,172200,53670,2065,2065,2065,2065,0
|
|
20250416,172100,53670,2065,2065,2065,2065,0
|
|
20250416,172000,53670,2065,2065,2065,2065,0
|
|
20250416,171900,53670,2065,2065,2065,2065,0
|
|
20250416,171800,53670,2065,2065,2065,2065,0
|
|
20250416,171700,53670,2065,2065,2065,2065,0
|
|
20250416,171600,53670,2065,2065,2065,2065,0
|
|
20250416,171500,53670,2065,2065,2065,2065,0
|
|
20250416,171400,53670,2065,2065,2065,2065,0
|
|
20250416,171300,53670,2065,2065,2065,2065,0
|
|
20250416,171200,53670,2065,2065,2065,2065,0
|
|
20250416,171100,53670,2065,2065,2065,2065,0
|
|
20250416,171000,53670,2065,2065,2065,2065,0
|
|
20250416,170900,53670,2065,2065,2065,2065,0
|
|
20250416,170800,53670,2065,2065,2065,2065,0
|
|
20250416,170700,53670,2065,2065,2065,2065,0
|
|
20250416,170600,53670,2065,2065,2065,2065,0
|
|
20250416,170500,53670,2065,2065,2065,2065,0
|
|
20250416,170400,53670,2065,2065,2065,2065,0
|
|
20250416,170300,53670,2065,2065,2065,2065,0
|
|
20250416,170200,53670,2065,2065,2065,2065,1
|
|
20250416,170100,53670,2065,2065,2065,2065,0
|
|
20250416,170000,53670,2065,2065,2065,2065,0
|
|
20250416,165900,53670,2065,2065,2065,2065,0
|
|
20250416,165800,53670,2065,2065,2065,2065,0
|
|
20250416,165700,53670,2065,2065,2065,2065,0
|
|
20250416,165600,53670,2065,2065,2065,2065,0
|
|
20250416,165500,53670,2065,2065,2065,2065,0
|
|
20250416,165400,53670,2065,2065,2065,2065,0
|
|
20250416,165300,53670,2065,2065,2065,2065,0
|
|
20250416,165200,53670,2065,2065,2065,2065,0
|
|
20250416,165100,53670,2065,2065,2065,2065,0
|
|
20250416,165000,53670,2065,2065,2065,2065,0
|
|
20250416,164900,53670,2065,2065,2065,2065,0
|
|
20250416,164800,53670,2065,2065,2065,2065,0
|
|
20250416,164700,53670,2065,2065,2065,2065,0
|
|
20250416,164600,53670,2065,2065,2065,2065,0
|
|
20250416,164500,53670,2065,2065,2065,2065,0
|
|
20250416,164400,53670,2065,2065,2065,2065,0
|
|
20250416,164300,53670,2065,2065,2065,2065,0
|
|
20250416,164200,53670,2065,2065,2065,2065,0
|
|
20250416,164100,53670,2065,2065,2065,2065,0
|
|
20250416,164000,53670,2065,2065,2065,2065,0
|
|
20250416,163900,53670,2065,2065,2065,2065,0
|
|
20250416,163800,53670,2065,2065,2065,2065,0
|
|
20250416,163700,53670,2065,2065,2065,2065,0
|
|
20250416,163600,53670,2065,2065,2065,2065,0
|
|
20250416,163500,53670,2065,2065,2065,2065,0
|
|
20250416,163400,53670,2065,2065,2065,2065,0
|
|
20250416,163300,53670,2065,2065,2065,2065,0
|
|
20250416,163200,53670,2065,2065,2065,2065,1
|
|
20250416,163100,53670,2065,2065,2065,2065,0
|
|
20250416,163000,53670,2065,2065,2065,2065,0
|
|
20250416,162900,53670,2065,2065,2065,2065,0
|
|
20250416,162800,53670,2065,2065,2065,2065,0
|
|
20250416,162700,53670,2065,2065,2065,2065,0
|
|
20250416,162600,53670,2065,2065,2065,2065,0
|
|
20250416,162500,53670,2065,2065,2065,2065,0
|
|
20250416,162400,53670,2065,2065,2065,2065,0
|
|
20250416,162300,53670,2065,2065,2065,2065,0
|
|
20250416,162200,53670,2065,2065,2065,2065,0
|
|
20250416,162100,53670,2065,2065,2065,2065,0
|
|
20250416,162000,53670,2065,2065,2065,2065,0
|
|
20250416,161900,53670,2065,2065,2065,2065,0
|
|
20250416,161800,53670,2065,2065,2065,2065,0
|
|
20250416,161700,53670,2065,2065,2065,2065,0
|
|
20250416,161600,53670,2065,2065,2065,2065,0
|
|
20250416,161500,53670,2065,2065,2065,2065,0
|
|
20250416,161400,53670,2065,2065,2065,2065,0
|
|
20250416,161300,53670,2065,2065,2065,2065,0
|
|
20250416,161200,53670,2065,2065,2065,2065,0
|
|
20250416,161100,53670,2065,2065,2065,2065,0
|
|
20250416,161000,53670,2065,2065,2065,2065,0
|
|
20250416,160900,53670,2065,2065,2065,2065,0
|
|
20250416,160800,53670,2065,2065,2065,2065,0
|
|
20250416,160700,53670,2065,2065,2065,2065,0
|
|
20250416,160600,53670,2065,2065,2065,2065,0
|
|
20250416,160500,53670,2065,2065,2065,2065,0
|
|
20250416,160400,53670,2065,2065,2065,2065,0
|
|
20250416,160300,53670,2065,2065,2065,2065,0
|
|
20250416,160200,53670,2065,2065,2065,2065,1
|
|
20250416,160100,53670,2065,2065,2065,2065,0
|
|
20250416,160000,53670,2065,2065,2065,2065,0
|
|
20250416,155900,53670,2065,2065,2065,2065,0
|
|
20250416,155800,53670,2065,2065,2065,2065,0
|
|
20250416,155700,53670,2065,2065,2065,2065,0
|
|
20250416,155600,53670,2065,2065,2065,2065,0
|
|
20250416,155500,53670,2065,2065,2065,2065,0
|
|
20250416,155400,53670,2065,2065,2065,2065,0
|
|
20250416,155300,53670,2065,2065,2065,2065,0
|
|
20250416,155200,53670,2065,2065,2065,2065,0
|
|
20250416,155100,53670,2065,2065,2065,2065,0
|
|
20250416,155000,53670,2065,2065,2065,2065,0
|
|
20250416,154900,53670,2065,2065,2065,2065,0
|
|
20250416,154800,53670,2065,2065,2065,2065,0
|
|
20250416,154700,53670,2065,2065,2065,2065,0
|
|
20250416,154600,53670,2065,2065,2065,2065,0
|
|
20250416,154500,53670,2065,2065,2065,2065,0
|
|
20250416,154400,53670,2065,2065,2065,2065,0
|
|
20250416,154300,53670,2065,2065,2065,2065,0
|
|
20250416,154200,53670,2065,2065,2065,2065,0
|
|
20250416,154100,53670,2065,2065,2065,2065,0
|
|
20250416,154000,53670,2065,2065,2065,2065,0
|
|
20250416,153900,53670,2065,2065,2065,2065,0
|
|
20250416,153800,53670,2065,2065,2065,2065,0
|
|
20250416,153700,53670,2065,2065,2065,2065,0
|
|
20250416,153600,53670,2065,2065,2065,2065,0
|
|
20250416,153500,53670,2065,2065,2065,2065,0
|
|
20250416,153400,53670,2065,2065,2065,2065,0
|
|
20250416,153300,53670,2065,2065,2065,2065,0
|
|
20250416,153200,53670,2065,2065,2065,2065,1
|
|
20250416,153100,53670,2065,2065,2065,2065,0
|
|
20250416,153000,53670,2065,2065,2065,2065,0
|
|
20250416,152900,53670,2065,2065,2065,2065,0
|
|
20250416,152800,53670,2065,2065,2065,2065,0
|
|
20250416,152700,53670,2065,2065,2065,2065,0
|
|
20250416,152600,53670,2065,2065,2065,2065,0
|
|
20250416,152500,53670,2065,2065,2065,2065,0
|
|
20250416,152400,53670,2065,2065,2065,2065,0
|
|
20250416,152300,53670,2065,2065,2065,2065,0
|
|
20250416,152200,53670,2065,2065,2065,2065,0
|
|
20250416,152100,53670,2065,2065,2065,2065,0
|
|
20250416,152000,53670,2065,2065,2065,2065,0
|
|
20250416,151900,53670,2065,2065,2065,2065,0
|
|
20250416,151800,53670,2065,2065,2065,2065,0
|
|
20250416,151700,53670,2065,2065,2065,2065,0
|
|
20250416,151600,53670,2065,2065,2065,2065,0
|
|
20250416,151500,53670,2065,2065,2065,2065,0
|
|
20250416,151400,53670,2065,2065,2065,2065,0
|
|
20250416,151300,53670,2065,2065,2065,2065,0
|
|
20250416,151200,53670,2065,2065,2065,2065,0
|
|
20250416,151100,53670,2065,2065,2065,2065,0
|
|
20250416,151000,53670,2065,2065,2065,2065,0
|
|
20250416,150900,53670,2065,2065,2065,2065,0
|
|
20250416,150800,53670,2065,2065,2065,2065,0
|
|
20250416,150700,53670,2065,2065,2065,2065,0
|
|
20250416,150600,53670,2065,2065,2065,2065,0
|
|
20250416,150500,53670,2065,2065,2065,2065,0
|
|
20250416,150400,53670,2065,2065,2065,2065,0
|
|
20250416,150300,53670,2065,2065,2065,2065,0
|
|
20250416,150200,53670,2065,2065,2065,2065,0
|
|
20250416,150100,53670,2065,2065,2065,2065,0
|
|
20250416,150000,53670,2065,2065,2065,2065,0
|
|
20250416,145900,53670,2065,2065,2065,2065,0
|
|
20250416,145800,53670,2065,2065,2065,2065,0
|
|
20250416,145700,53670,2065,2065,2065,2065,0
|
|
20250416,145600,53670,2065,2065,2065,2065,0
|
|
20250416,145500,53670,2065,2065,2065,2065,0
|
|
20250416,145400,53670,2065,2065,2065,2065,0
|
|
20250416,145300,53670,2065,2065,2065,2065,0
|
|
20250416,145200,53670,2065,2065,2065,2065,0
|
|
20250416,145100,53670,2065,2065,2065,2065,0
|
|
20250416,145000,53670,2065,2065,2065,2065,0
|
|
20250416,144900,53670,2065,2065,2065,2065,0
|
|
20250416,144800,53670,2065,2065,2065,2065,0
|
|
20250416,144700,53670,2065,2065,2065,2065,0
|
|
20250416,144600,53670,2065,2065,2065,2065,0
|
|
20250416,144500,53670,2065,2065,2065,2065,0
|
|
20250416,144400,53670,2065,2065,2065,2065,0
|
|
20250416,144300,53670,2065,2065,2065,2065,0
|
|
20250416,144200,53670,2065,2065,2065,2065,0
|
|
20250416,144100,53670,2065,2065,2065,2065,1
|
|
20250416,144000,51605,2060,2060,2060,2060,0
|
|
20250416,143900,51605,2060,2060,2060,2060,0
|
|
20250416,143800,51605,2060,2060,2060,2060,0
|
|
20250416,143700,51605,2060,2060,2060,2060,0
|
|
20250416,143600,51605,2060,2060,2060,2060,0
|
|
20250416,143500,51605,2060,2060,2060,2060,0
|
|
20250416,143400,51605,2060,2060,2060,2060,0
|
|
20250416,143300,51605,2060,2060,2060,2060,0
|
|
20250416,143200,51605,2060,2060,2060,2060,0
|
|
20250416,143100,51605,2060,2060,2060,2060,0
|
|
20250416,143000,51605,2060,2060,2060,2060,0
|
|
20250416,142900,51605,2060,2060,2060,2060,0
|
|
20250416,142800,51605,2060,2060,2060,2060,0
|
|
20250416,142700,51605,2060,2060,2060,2060,0
|
|
20250416,142600,51605,2060,2060,2060,2060,0
|
|
20250416,142500,51605,2060,2060,2060,2060,0
|
|
20250416,142400,51605,2060,2060,2060,2060,0
|
|
20250416,142300,51605,2060,2060,2060,2060,0
|
|
20250416,142200,51605,2060,2060,2060,2060,0
|
|
20250416,142100,51605,2060,2060,2060,2060,0
|
|
20250416,142000,51605,2060,2060,2060,2060,0
|
|
20250416,141900,51605,2060,2060,2060,2060,0
|
|
20250416,141800,51605,2060,2060,2060,2060,0
|
|
20250416,141700,51605,2060,2060,2060,2060,0
|
|
20250416,141600,51605,2060,2060,2060,2060,0
|
|
20250416,141500,51605,2060,2060,2060,2060,0
|
|
20250416,141400,51605,2060,2060,2060,2060,0
|
|
20250416,141300,51605,2060,2060,2060,2060,0
|
|
20250416,141200,51605,2060,2060,2060,2060,0
|
|
20250416,141100,51605,2060,2060,2060,2060,0
|
|
20250416,141000,51605,2060,2060,2060,2060,0
|
|
20250416,140900,51605,2060,2060,2060,2060,0
|
|
20250416,140800,51605,2060,2060,2060,2060,0
|
|
20250416,140700,51605,2060,2060,2060,2060,0
|
|
20250416,140600,51605,2060,2060,2060,2060,0
|
|
20250416,140500,51605,2060,2060,2060,2060,0
|
|
20250416,140400,51605,2060,2060,2060,2060,0
|
|
20250416,140300,51605,2060,2060,2060,2060,0
|
|
20250416,140200,51605,2060,2060,2060,2060,0
|
|
20250416,140100,51605,2060,2060,2060,2060,0
|
|
20250416,140000,51605,2060,2060,2060,2060,0
|
|
20250416,135900,51605,2060,2060,2060,2060,0
|
|
20250416,135800,51605,2060,2060,2060,2060,0
|
|
20250416,135700,51605,2060,2060,2060,2060,0
|
|
20250416,135600,51605,2060,2060,2060,2060,0
|
|
20250416,135500,51605,2060,2060,2060,2060,0
|
|
20250416,135400,51605,2060,2060,2060,2060,0
|
|
20250416,135300,51605,2060,2060,2060,2060,0
|
|
20250416,135200,51605,2060,2060,2060,2060,0
|
|
20250416,135100,51605,2060,2060,2060,2060,0
|
|
20250416,135000,51605,2060,2060,2060,2060,0
|
|
20250416,134900,51605,2060,2060,2060,2060,0
|
|
20250416,134800,51605,2060,2060,2060,2060,0
|
|
20250416,134700,51605,2060,2060,2060,2060,0
|
|
20250416,134600,51605,2060,2060,2060,2060,0
|
|
20250416,134500,51605,2060,2060,2060,2060,0
|
|
20250416,134400,51605,2060,2060,2060,2060,0
|
|
20250416,134300,51605,2060,2060,2060,2060,0
|
|
20250416,134200,51605,2060,2060,2060,2060,0
|
|
20250416,134100,51605,2060,2060,2060,2060,0
|
|
20250416,134000,51605,2060,2060,2060,2060,0
|
|
20250416,133900,51605,2060,2060,2060,2060,0
|
|
20250416,133800,51605,2060,2060,2060,2060,0
|
|
20250416,133700,51605,2060,2060,2060,2060,0
|
|
20250416,133600,51605,2060,2060,2060,2060,0
|
|
20250416,133500,51605,2060,2060,2060,2060,0
|
|
20250416,133400,51605,2060,2060,2060,2060,0
|
|
20250416,133300,51605,2060,2060,2060,2060,0
|
|
20250416,133200,51605,2060,2060,2060,2060,0
|
|
20250416,133100,51605,2060,2060,2060,2060,0
|
|
20250416,133000,51605,2060,2060,2060,2060,0
|
|
20250416,132900,51605,2060,2060,2060,2060,0
|
|
20250416,132800,51605,2060,2060,2060,2060,0
|
|
20250416,132700,51605,2060,2060,2060,2060,0
|
|
20250416,132600,51605,2060,2060,2060,2060,0
|
|
20250416,132500,51605,2060,2060,2060,2060,0
|
|
20250416,132400,51605,2060,2060,2060,2060,0
|
|
20250416,132300,51605,2060,2060,2060,2060,0
|
|
20250416,132200,51605,2060,2060,2060,2060,0
|
|
20250416,132100,51605,2060,2060,2060,2060,0
|
|
20250416,132000,51605,2060,2060,2060,2060,0
|
|
20250416,131900,51605,2060,2060,2060,2060,0
|
|
20250416,131800,51605,2060,2060,2060,2060,0
|
|
20250416,131700,51605,2060,2060,2060,2060,0
|
|
20250416,131600,51605,2060,2060,2060,2060,0
|
|
20250416,131500,51605,2060,2060,2060,2060,0
|
|
20250416,131400,51605,2060,2060,2060,2060,0
|
|
20250416,131300,51605,2060,2060,2060,2060,0
|
|
20250416,131200,51605,2060,2060,2060,2060,0
|
|
20250416,131100,51605,2060,2060,2060,2060,0
|
|
20250416,131000,51605,2060,2060,2060,2060,0
|
|
20250416,130900,51605,2060,2060,2060,2060,0
|
|
20250416,130800,51605,2060,2060,2060,2060,0
|
|
20250416,130700,51605,2060,2060,2060,2060,0
|
|
20250416,130600,51605,2060,2060,2060,2060,0
|
|
20250416,130500,51605,2060,2060,2060,2060,0
|
|
20250416,130400,51605,2060,2060,2060,2060,0
|
|
20250416,130300,51605,2060,2060,2060,2060,0
|
|
20250416,130200,51605,2060,2060,2060,2060,0
|
|
20250416,130100,51605,2060,2060,2060,2060,0
|
|
20250416,130000,51605,2060,2060,2060,2060,0
|
|
20250416,125900,51605,2060,2060,2060,2060,0
|
|
20250416,125800,51605,2060,2060,2060,2060,0
|
|
20250416,125700,51605,2060,2060,2060,2060,0
|
|
20250416,125600,51605,2060,2060,2060,2060,0
|
|
20250416,125500,51605,2060,2060,2060,2060,0
|
|
20250416,125400,51605,2060,2060,2060,2060,0
|
|
20250416,125300,51605,2060,2060,2060,2060,0
|
|
20250416,125200,51605,2060,2060,2060,2060,0
|
|
20250416,125100,51605,2060,2060,2060,2060,0
|
|
20250416,125000,51605,2060,2060,2060,2060,0
|
|
20250416,124900,51605,2060,2060,2060,2060,0
|
|
20250416,124800,51605,2060,2060,2060,2060,0
|
|
20250416,124700,51605,2060,2060,2060,2060,0
|
|
20250416,124600,51605,2060,2060,2060,2060,0
|
|
20250416,124500,51605,2060,2060,2060,2060,0
|
|
20250416,124400,51605,2060,2060,2060,2060,0
|
|
20250416,124300,51605,2060,2060,2060,2060,0
|
|
20250416,124200,51605,2060,2060,2060,2060,0
|
|
20250416,124100,51605,2060,2060,2060,2060,0
|
|
20250416,124000,51605,2060,2060,2060,2060,0
|
|
20250416,123900,51605,2060,2060,2060,2060,0
|
|
20250416,123800,51605,2060,2060,2060,2060,0
|
|
20250416,123700,51605,2060,2060,2060,2060,0
|
|
20250416,123600,51605,2060,2060,2060,2060,0
|
|
20250416,123500,51605,2060,2060,2060,2060,0
|
|
20250416,123400,51605,2060,2060,2060,2060,0
|
|
20250416,123300,51605,2060,2060,2060,2060,0
|
|
20250416,123200,51605,2060,2060,2060,2060,0
|
|
20250416,123100,51605,2060,2060,2060,2060,0
|
|
20250416,123000,51605,2060,2060,2060,2060,0
|
|
20250416,122900,51605,2060,2060,2060,2060,0
|
|
20250416,122800,51605,2060,2060,2060,2060,0
|
|
20250416,122700,51605,2060,2060,2060,2060,0
|
|
20250416,122600,51605,2060,2060,2060,2060,0
|
|
20250416,122500,51605,2060,2060,2060,2060,0
|
|
20250416,122400,51605,2060,2060,2060,2060,0
|
|
20250416,122300,51605,2060,2060,2060,2060,0
|
|
20250416,122200,51605,2060,2060,2060,2060,0
|
|
20250416,122100,51605,2060,2060,2060,2060,0
|
|
20250416,122000,51605,2060,2060,2060,2060,0
|
|
20250416,121900,51605,2060,2060,2060,2060,0
|
|
20250416,121800,51605,2060,2060,2060,2060,0
|
|
20250416,121700,51605,2060,2060,2060,2060,0
|
|
20250416,121600,51605,2060,2060,2060,2060,0
|
|
20250416,121500,51605,2060,2060,2060,2060,0
|
|
20250416,121400,51605,2060,2060,2060,2060,0
|
|
20250416,121300,51605,2060,2060,2060,2060,0
|
|
20250416,121200,51605,2060,2060,2060,2060,0
|
|
20250416,121100,51605,2060,2060,2060,2060,0
|
|
20250416,121000,51605,2060,2060,2060,2060,0
|
|
20250416,120900,51605,2060,2060,2060,2060,0
|
|
20250416,120800,51605,2060,2060,2060,2060,0
|
|
20250416,120700,51605,2060,2060,2060,2060,0
|
|
20250416,120600,51605,2060,2060,2060,2060,0
|
|
20250416,120500,51605,2060,2060,2060,2060,0
|
|
20250416,120400,51605,2060,2060,2060,2060,0
|
|
20250416,120300,51605,2060,2060,2060,2060,0
|
|
20250416,120200,51605,2060,2060,2060,2060,0
|
|
20250416,120100,51605,2060,2060,2060,2060,0
|
|
20250416,120000,51605,2060,2060,2060,2060,0
|
|
20250416,115900,51605,2060,2060,2060,2060,0
|
|
20250416,115800,51605,2060,2060,2060,2060,0
|
|
20250416,115700,51605,2060,2060,2060,2060,0
|
|
20250416,115600,51605,2060,2060,2060,2060,0
|
|
20250416,115500,51605,2060,2060,2060,2060,0
|
|
20250416,115400,51605,2060,2060,2060,2060,0
|
|
20250416,115300,51605,2060,2060,2060,2060,0
|
|
20250416,115200,51605,2060,2060,2060,2060,0
|
|
20250416,115100,51605,2060,2060,2060,2060,0
|
|
20250416,115000,51605,2060,2060,2060,2060,0
|
|
20250416,114900,51605,2060,2060,2060,2060,0
|
|
20250416,114800,51605,2060,2060,2060,2060,0
|
|
20250416,114700,51605,2060,2060,2060,2060,0
|
|
20250416,114600,51605,2060,2060,2060,2060,0
|
|
20250416,114500,51605,2060,2060,2060,2060,0
|
|
20250416,114400,51605,2060,2060,2060,2060,0
|
|
20250416,114300,51605,2060,2060,2060,2060,0
|
|
20250416,114200,51605,2060,2060,2060,2060,0
|
|
20250416,114100,51605,2060,2060,2060,2060,0
|
|
20250416,114000,51605,2060,2060,2060,2060,0
|
|
20250416,113900,51605,2060,2060,2060,2060,0
|
|
20250416,113800,51605,2060,2060,2060,2060,0
|
|
20250416,113700,51605,2060,2060,2060,2060,0
|
|
20250416,113600,51605,2060,2060,2060,2060,0
|
|
20250416,113500,51605,2060,2060,2060,2060,0
|
|
20250416,113400,51605,2060,2060,2060,2060,0
|
|
20250416,113300,51605,2060,2060,2060,2060,0
|
|
20250416,113200,51605,2060,2060,2060,2060,0
|
|
20250416,113100,51605,2060,2060,2060,2060,0
|
|
20250416,113000,51605,2060,2060,2060,2060,0
|
|
20250416,112900,51605,2060,2060,2060,2060,0
|
|
20250416,112800,51605,2060,2060,2060,2060,0
|
|
20250416,112700,51605,2060,2060,2060,2060,0
|
|
20250416,112600,51605,2060,2060,2060,2060,0
|
|
20250416,112500,51605,2060,2060,2060,2060,0
|
|
20250416,112400,51605,2060,2060,2060,2060,3
|
|
20250416,112300,45425,2065,2065,2065,2065,0
|
|
20250416,112200,45425,2065,2065,2065,2065,0
|
|
20250416,112100,45425,2065,2065,2065,2065,0
|
|
20250416,112000,45425,2065,2065,2065,2065,0
|
|
20250416,111900,45425,2065,2065,2065,2065,0
|
|
20250416,111800,45425,2065,2065,2065,2065,0
|
|
20250416,111700,45425,2065,2065,2065,2065,0
|
|
20250416,111600,45425,2065,2065,2065,2065,0
|
|
20250416,111500,45425,2065,2065,2065,2065,0
|
|
20250416,111400,45425,2065,2065,2065,2065,0
|
|
20250416,111300,45425,2065,2065,2065,2065,0
|
|
20250416,111200,45425,2065,2065,2065,2065,0
|
|
20250416,111100,45425,2065,2065,2065,2065,0
|
|
20250416,111000,45425,2065,2065,2065,2065,0
|
|
20250416,110900,45425,2065,2065,2065,2065,0
|
|
20250416,110800,45425,2065,2065,2065,2065,0
|
|
20250416,110700,45425,2065,2065,2065,2065,0
|
|
20250416,110600,45425,2065,2065,2065,2065,0
|
|
20250416,110500,45425,2065,2065,2065,2065,0
|
|
20250416,110400,45425,2065,2065,2065,2065,0
|
|
20250416,110300,45425,2065,2065,2065,2065,0
|
|
20250416,110200,45425,2065,2065,2065,2065,0
|
|
20250416,110100,45425,2065,2065,2065,2065,0
|
|
20250416,110000,45425,2065,2065,2065,2065,0
|
|
20250416,105900,45425,2065,2065,2065,2065,0
|
|
20250416,105800,45425,2065,2065,2065,2065,0
|
|
20250416,105700,45425,2065,2065,2065,2065,0
|
|
20250416,105600,45425,2065,2065,2065,2065,0
|
|
20250416,105500,45425,2065,2065,2065,2065,0
|
|
20250416,105400,45425,2065,2065,2065,2065,0
|
|
20250416,105300,45425,2065,2065,2065,2065,0
|
|
20250416,105200,45425,2065,2065,2065,2065,0
|
|
20250416,105100,45425,2065,2065,2065,2065,0
|
|
20250416,105000,45425,2065,2065,2065,2065,0
|
|
20250416,104900,45425,2065,2065,2065,2065,0
|
|
20250416,104800,45425,2065,2065,2065,2065,0
|
|
20250416,104700,45425,2065,2065,2065,2065,0
|
|
20250416,104600,45425,2065,2065,2065,2065,0
|
|
20250416,104500,45425,2065,2065,2065,2065,0
|
|
20250416,104400,45425,2065,2065,2065,2065,0
|
|
20250416,104300,45425,2065,2065,2065,2065,0
|
|
20250416,104200,45425,2065,2065,2065,2065,0
|
|
20250416,104100,45425,2065,2065,2065,2065,0
|
|
20250416,104000,45425,2065,2065,2065,2065,0
|
|
20250416,103900,45425,2065,2065,2065,2065,0
|
|
20250416,103800,45425,2065,2065,2065,2065,0
|
|
20250416,103700,45425,2065,2065,2065,2065,0
|
|
20250416,103600,45425,2065,2065,2065,2065,0
|
|
20250416,103500,45425,2065,2065,2065,2065,0
|
|
20250416,103400,45425,2065,2065,2065,2065,0
|
|
20250416,103300,45425,2065,2065,2065,2065,0
|
|
20250416,103200,45425,2065,2065,2065,2065,0
|
|
20250416,103100,45425,2065,2065,2065,2065,0
|
|
20250416,103000,45425,2065,2065,2065,2065,0
|
|
20250416,102900,45425,2065,2065,2065,2065,1
|
|
20250416,102800,43360,2065,2065,2065,2065,0
|
|
20250416,102700,43360,2065,2065,2065,2065,0
|
|
20250416,102600,43360,2065,2065,2065,2065,0
|
|
20250416,102500,43360,2065,2065,2065,2065,0
|
|
20250416,102400,43360,2065,2065,2065,2065,0
|
|
20250416,102300,43360,2065,2065,2065,2065,0
|
|
20250416,102200,43360,2065,2065,2065,2065,0
|
|
20250416,102100,43360,2065,2065,2065,2065,0
|
|
20250416,102000,43360,2065,2065,2065,2065,0
|
|
20250416,101900,43360,2065,2065,2065,2065,0
|
|
20250416,101800,43360,2065,2065,2065,2065,0
|
|
20250416,101700,43360,2065,2065,2065,2065,0
|
|
20250416,101600,43360,2065,2065,2065,2065,0
|
|
20250416,101500,43360,2065,2065,2065,2065,0
|
|
20250416,101400,43360,2065,2065,2065,2065,0
|
|
20250416,101300,43360,2065,2065,2065,2065,20
|
|
20250416,101200,2060,2060,2060,2060,2060,0
|
|
20250416,101100,2060,2060,2060,2060,2060,0
|
|
20250416,101000,2060,2060,2060,2060,2060,0
|
|
20250416,100900,2060,2060,2060,2060,2060,0
|
|
20250416,100800,2060,2060,2060,2060,2060,0
|
|
20250416,100700,2060,2060,2060,2060,2060,0
|
|
20250416,100600,2060,2060,2060,2060,2060,0
|
|
20250416,100500,2060,2060,2060,2060,2060,0
|
|
20250416,100400,2060,2060,2060,2060,2060,0
|
|
20250416,100300,2060,2060,2060,2060,2060,0
|
|
20250416,100200,2060,2060,2060,2060,2060,0
|
|
20250416,100100,2060,2060,2060,2060,2060,0
|
|
20250416,100000,2060,2060,2060,2060,2060,0
|
|
20250416,095900,2060,2060,2060,2060,2060,0
|
|
20250416,095800,2060,2060,2060,2060,2060,0
|
|
20250416,095700,2060,2060,2060,2060,2060,0
|
|
20250416,095600,2060,2060,2060,2060,2060,0
|
|
20250416,095500,2060,2060,2060,2060,2060,0
|
|
20250416,095400,2060,2060,2060,2060,2060,0
|
|
20250416,095300,2060,2060,2060,2060,2060,0
|
|
20250416,095200,2060,2060,2060,2060,2060,0
|
|
20250416,095100,2060,2060,2060,2060,2060,0
|
|
20250416,095000,2060,2060,2060,2060,2060,0
|
|
20250416,094900,2060,2060,2060,2060,2060,0
|
|
20250416,094800,2060,2060,2060,2060,2060,0
|
|
20250416,094700,2060,2060,2060,2060,2060,0
|
|
20250416,094600,2060,2060,2060,2060,2060,0
|
|
20250416,094500,2060,2060,2060,2060,2060,0
|
|
20250416,094400,2060,2060,2060,2060,2060,0
|
|
20250416,094300,2060,2060,2060,2060,2060,0
|
|
20250416,094200,2060,2060,2060,2060,2060,0
|
|
20250416,094100,2060,2060,2060,2060,2060,0
|
|
20250416,094000,2060,2060,2060,2060,2060,0
|
|
20250416,093900,2060,2060,2060,2060,2060,0
|
|
20250416,093800,2060,2060,2060,2060,2060,1
|
|
20250416,093700,0,2065,2065,2065,2065,0
|
|
20250416,093600,0,2065,2065,2065,2065,0
|
|
20250416,093500,0,2065,2065,2065,2065,0
|
|
20250416,093400,0,2065,2065,2065,2065,0
|
|
20250416,093300,0,2065,2065,2065,2065,0
|
|
20250416,093200,0,2065,2065,2065,2065,0
|
|
20250416,093100,0,2065,2065,2065,2065,0
|
|
20250416,093000,0,2065,2065,2065,2065,0
|
|
20250416,092900,0,2065,2065,2065,2065,0
|
|
20250416,092800,0,2065,2065,2065,2065,0
|
|
20250416,092700,0,2065,2065,2065,2065,0
|
|
20250416,092600,0,2065,2065,2065,2065,0
|
|
20250416,092500,0,2065,2065,2065,2065,0
|
|
20250416,092400,0,2065,2065,2065,2065,0
|
|
20250416,092300,0,2065,2065,2065,2065,0
|
|
20250416,092200,0,2065,2065,2065,2065,0
|
|
20250416,092100,0,2065,2065,2065,2065,0
|
|
20250416,092000,0,2065,2065,2065,2065,0
|
|
20250416,091900,0,2065,2065,2065,2065,0
|
|
20250416,091800,0,2065,2065,2065,2065,0
|
|
20250416,091700,0,2065,2065,2065,2065,0
|
|
20250416,091600,0,2065,2065,2065,2065,0
|
|
20250416,091500,0,2065,2065,2065,2065,0
|
|
20250416,091400,0,2065,2065,2065,2065,0
|
|
20250416,091300,0,2065,2065,2065,2065,0
|
|
20250416,091200,0,2065,2065,2065,2065,0
|
|
20250416,091100,0,2065,2065,2065,2065,0
|
|
20250416,091000,0,2065,2065,2065,2065,0
|
|
20250416,090900,0,2065,2065,2065,2065,0
|
|
20250416,090800,0,2065,2065,2065,2065,0
|
|
20250416,090700,0,2065,2065,2065,2065,0
|
|
20250416,090600,0,2065,2065,2065,2065,0
|
|
20250416,090500,0,2065,2065,2065,2065,0
|
|
20250416,090400,0,2065,2065,2065,2065,0
|
|
20250416,090300,0,2065,2065,2065,2065,0
|
|
20250416,090200,0,2065,2065,2065,2065,0
|
|
20250416,090100,0,2065,2065,2065,2065,0
|
|
20250416,090000,0,2065,2065,2065,2065,0
|