756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,213300,6624110,2065,2065,2065,2065,1
|
|
20250417,213200,6624110,2065,2065,2065,2065,0
|
|
20250417,213100,6624110,2065,2065,2065,2065,0
|
|
20250417,213000,6624110,2065,2065,2065,2065,0
|
|
20250417,212900,6624110,2065,2065,2065,2065,0
|
|
20250417,212800,6624110,2065,2065,2065,2065,0
|
|
20250417,212700,6624110,2065,2065,2065,2065,0
|
|
20250417,212600,6624110,2065,2065,2065,2065,0
|
|
20250417,212500,6624110,2065,2065,2065,2065,0
|
|
20250417,212400,6624110,2065,2065,2065,2065,0
|
|
20250417,212300,6624110,2065,2065,2065,2065,0
|
|
20250417,212200,6624110,2065,2065,2065,2065,0
|
|
20250417,212100,6624110,2065,2065,2065,2065,0
|
|
20250417,212000,6624110,2065,2065,2065,2065,0
|
|
20250417,211900,6624110,2065,2065,2065,2065,0
|
|
20250417,211800,6624110,2065,2065,2065,2065,0
|
|
20250417,211700,6624110,2065,2065,2065,2065,0
|
|
20250417,211600,6624110,2065,2065,2065,2065,0
|
|
20250417,211500,6624110,2065,2065,2065,2065,0
|
|
20250417,211400,6624110,2065,2065,2065,2065,0
|
|
20250417,211300,6624110,2065,2065,2065,2065,0
|
|
20250417,211200,6624110,2065,2065,2065,2065,0
|
|
20250417,211100,6624110,2065,2065,2065,2065,0
|
|
20250417,211000,6624110,2065,2065,2065,2065,0
|
|
20250417,210900,6624110,2065,2065,2065,2065,0
|
|
20250417,210800,6624110,2065,2065,2065,2065,0
|
|
20250417,210700,6624110,2065,2065,2065,2065,0
|
|
20250417,210600,6624110,2065,2065,2065,2065,0
|
|
20250417,210500,6624110,2065,2065,2065,2065,0
|
|
20250417,210400,6624110,2065,2065,2065,2065,0
|
|
20250417,210300,6624110,2065,2065,2065,2065,1
|
|
20250417,210200,6624110,2065,2065,2065,2065,0
|
|
20250417,210100,6624110,2065,2065,2065,2065,0
|
|
20250417,210000,6624110,2065,2065,2065,2065,0
|
|
20250417,205900,6624110,2065,2065,2065,2065,0
|
|
20250417,205800,6624110,2065,2065,2065,2065,0
|
|
20250417,205700,6624110,2065,2065,2065,2065,0
|
|
20250417,205600,6624110,2065,2065,2065,2065,0
|
|
20250417,205500,6624110,2065,2065,2065,2065,0
|
|
20250417,205400,6624110,2065,2065,2065,2065,0
|
|
20250417,205300,6624110,2065,2065,2065,2065,0
|
|
20250417,205200,6624110,2065,2065,2065,2065,0
|
|
20250417,205100,6624110,2065,2065,2065,2065,0
|
|
20250417,205000,6624110,2065,2065,2065,2065,0
|
|
20250417,204900,6624110,2065,2065,2065,2065,0
|
|
20250417,204800,6624110,2065,2065,2065,2065,0
|
|
20250417,204700,6624110,2065,2065,2065,2065,0
|
|
20250417,204600,6624110,2065,2065,2065,2065,0
|
|
20250417,204500,6624110,2065,2065,2065,2065,0
|
|
20250417,204400,6624110,2065,2065,2065,2065,0
|
|
20250417,204300,6624110,2065,2065,2065,2065,0
|
|
20250417,204200,6624110,2065,2065,2065,2065,0
|
|
20250417,204100,6624110,2065,2065,2065,2065,0
|
|
20250417,204000,6624110,2065,2065,2065,2065,0
|
|
20250417,203900,6624110,2065,2065,2065,2065,0
|
|
20250417,203800,6624110,2065,2065,2065,2065,0
|
|
20250417,203700,6624110,2065,2065,2065,2065,0
|
|
20250417,203600,6624110,2065,2065,2065,2065,0
|
|
20250417,203500,6624110,2065,2065,2065,2065,0
|
|
20250417,203400,6624110,2065,2065,2065,2065,0
|
|
20250417,203300,6624110,2065,2065,2065,2065,1
|
|
20250417,203200,6624110,2065,2065,2065,2065,0
|
|
20250417,203100,6624110,2065,2065,2065,2065,0
|
|
20250417,203000,6624110,2065,2065,2065,2065,0
|
|
20250417,202900,6624110,2065,2065,2065,2065,0
|
|
20250417,202800,6624110,2065,2065,2065,2065,0
|
|
20250417,202700,6624110,2065,2065,2065,2065,0
|
|
20250417,202600,6624110,2065,2065,2065,2065,0
|
|
20250417,202500,6624110,2065,2065,2065,2065,0
|
|
20250417,202400,6624110,2065,2065,2065,2065,0
|
|
20250417,202300,6624110,2065,2065,2065,2065,0
|
|
20250417,202200,6624110,2065,2065,2065,2065,0
|
|
20250417,202100,6624110,2065,2065,2065,2065,0
|
|
20250417,202000,6624110,2065,2065,2065,2065,0
|
|
20250417,201900,6624110,2065,2065,2065,2065,0
|
|
20250417,201800,6624110,2065,2065,2065,2065,0
|
|
20250417,201700,6624110,2065,2065,2065,2065,0
|
|
20250417,201600,6624110,2065,2065,2065,2065,0
|
|
20250417,201500,6624110,2065,2065,2065,2065,0
|
|
20250417,201400,6624110,2065,2065,2065,2065,0
|
|
20250417,201300,6624110,2065,2065,2065,2065,0
|
|
20250417,201200,6624110,2065,2065,2065,2065,0
|
|
20250417,201100,6624110,2065,2065,2065,2065,0
|
|
20250417,201000,6624110,2065,2065,2065,2065,0
|
|
20250417,200900,6624110,2065,2065,2065,2065,0
|
|
20250417,200800,6624110,2065,2065,2065,2065,0
|
|
20250417,200700,6624110,2065,2065,2065,2065,0
|
|
20250417,200600,6624110,2065,2065,2065,2065,0
|
|
20250417,200500,6624110,2065,2065,2065,2065,0
|
|
20250417,200400,6624110,2065,2065,2065,2065,0
|
|
20250417,200300,6624110,2065,2065,2065,2065,1
|
|
20250417,200200,6624110,2065,2065,2065,2065,0
|
|
20250417,200100,6624110,2065,2065,2065,2065,0
|
|
20250417,200000,6624110,2065,2065,2065,2065,0
|
|
20250417,195900,6624110,2065,2065,2065,2065,0
|
|
20250417,195800,6624110,2065,2065,2065,2065,0
|
|
20250417,195700,6624110,2065,2065,2065,2065,0
|
|
20250417,195600,6624110,2065,2065,2065,2065,0
|
|
20250417,195500,6624110,2065,2065,2065,2065,0
|
|
20250417,195400,6624110,2065,2065,2065,2065,0
|
|
20250417,195300,6624110,2065,2065,2065,2065,0
|
|
20250417,195200,6624110,2065,2065,2065,2065,0
|
|
20250417,195100,6624110,2065,2065,2065,2065,0
|
|
20250417,195000,6624110,2065,2065,2065,2065,0
|
|
20250417,194900,6624110,2065,2065,2065,2065,0
|
|
20250417,194800,6624110,2065,2065,2065,2065,0
|
|
20250417,194700,6624110,2065,2065,2065,2065,0
|
|
20250417,194600,6624110,2065,2065,2065,2065,0
|
|
20250417,194500,6624110,2065,2065,2065,2065,0
|
|
20250417,194400,6624110,2065,2065,2065,2065,0
|
|
20250417,194300,6624110,2065,2065,2065,2065,0
|
|
20250417,194200,6624110,2065,2065,2065,2065,0
|
|
20250417,194100,6624110,2065,2065,2065,2065,0
|
|
20250417,194000,6624110,2065,2065,2065,2065,0
|
|
20250417,193900,6624110,2065,2065,2065,2065,0
|
|
20250417,193800,6624110,2065,2065,2065,2065,0
|
|
20250417,193700,6624110,2065,2065,2065,2065,0
|
|
20250417,193600,6624110,2065,2065,2065,2065,0
|
|
20250417,193500,6624110,2065,2065,2065,2065,0
|
|
20250417,193400,6624110,2065,2065,2065,2065,0
|
|
20250417,193300,6624110,2065,2065,2065,2065,1
|
|
20250417,193200,6624110,2065,2065,2065,2065,0
|
|
20250417,193100,6624110,2065,2065,2065,2065,0
|
|
20250417,193000,6624110,2065,2065,2065,2065,0
|
|
20250417,192900,6624110,2065,2065,2065,2065,0
|
|
20250417,192800,6624110,2065,2065,2065,2065,0
|
|
20250417,192700,6624110,2065,2065,2065,2065,0
|
|
20250417,192600,6624110,2065,2065,2065,2065,0
|
|
20250417,192500,6624110,2065,2065,2065,2065,0
|
|
20250417,192400,6624110,2065,2065,2065,2065,0
|
|
20250417,192300,6624110,2065,2065,2065,2065,0
|
|
20250417,192200,6624110,2065,2065,2065,2065,0
|
|
20250417,192100,6624110,2065,2065,2065,2065,0
|
|
20250417,192000,6624110,2065,2065,2065,2065,0
|
|
20250417,191900,6624110,2065,2065,2065,2065,0
|
|
20250417,191800,6624110,2065,2065,2065,2065,0
|
|
20250417,191700,6624110,2065,2065,2065,2065,0
|
|
20250417,191600,6624110,2065,2065,2065,2065,0
|
|
20250417,191500,6624110,2065,2065,2065,2065,0
|
|
20250417,191400,6624110,2065,2065,2065,2065,0
|
|
20250417,191300,6624110,2065,2065,2065,2065,0
|
|
20250417,191200,6624110,2065,2065,2065,2065,0
|
|
20250417,191100,6624110,2065,2065,2065,2065,0
|
|
20250417,191000,6624110,2065,2065,2065,2065,0
|
|
20250417,190900,6624110,2065,2065,2065,2065,0
|
|
20250417,190800,6624110,2065,2065,2065,2065,0
|
|
20250417,190700,6624110,2065,2065,2065,2065,0
|
|
20250417,190600,6624110,2065,2065,2065,2065,0
|
|
20250417,190500,6624110,2065,2065,2065,2065,0
|
|
20250417,190400,6624110,2065,2065,2065,2065,0
|
|
20250417,190300,6624110,2065,2065,2065,2065,1
|
|
20250417,190200,6624110,2065,2065,2065,2065,0
|
|
20250417,190100,6624110,2065,2065,2065,2065,0
|
|
20250417,190000,6624110,2065,2065,2065,2065,0
|
|
20250417,185900,6624110,2065,2065,2065,2065,0
|
|
20250417,185800,6624110,2065,2065,2065,2065,0
|
|
20250417,185700,6624110,2065,2065,2065,2065,0
|
|
20250417,185600,6624110,2065,2065,2065,2065,0
|
|
20250417,185500,6624110,2065,2065,2065,2065,0
|
|
20250417,185400,6624110,2065,2065,2065,2065,0
|
|
20250417,185300,6624110,2065,2065,2065,2065,0
|
|
20250417,185200,6624110,2065,2065,2065,2065,0
|
|
20250417,185100,6624110,2065,2065,2065,2065,0
|
|
20250417,185000,6624110,2065,2065,2065,2065,0
|
|
20250417,184900,6624110,2065,2065,2065,2065,0
|
|
20250417,184800,6624110,2065,2065,2065,2065,0
|
|
20250417,184700,6624110,2065,2065,2065,2065,0
|
|
20250417,184600,6624110,2065,2065,2065,2065,0
|
|
20250417,184500,6624110,2065,2065,2065,2065,0
|
|
20250417,184400,6624110,2065,2065,2065,2065,0
|
|
20250417,184300,6624110,2065,2065,2065,2065,0
|
|
20250417,184200,6624110,2065,2065,2065,2065,0
|
|
20250417,184100,6624110,2065,2065,2065,2065,0
|
|
20250417,184000,6624110,2065,2065,2065,2065,0
|
|
20250417,183900,6624110,2065,2065,2065,2065,0
|
|
20250417,183800,6624110,2065,2065,2065,2065,0
|
|
20250417,183700,6624110,2065,2065,2065,2065,0
|
|
20250417,183600,6624110,2065,2065,2065,2065,0
|
|
20250417,183500,6624110,2065,2065,2065,2065,0
|
|
20250417,183400,6624110,2065,2065,2065,2065,0
|
|
20250417,183300,6624110,2065,2065,2065,2065,1
|
|
20250417,183200,6624110,2065,2065,2065,2065,0
|
|
20250417,183100,6624110,2065,2065,2065,2065,0
|
|
20250417,183000,6624110,2065,2065,2065,2065,0
|
|
20250417,182900,6624110,2065,2065,2065,2065,0
|
|
20250417,182800,6624110,2065,2065,2065,2065,0
|
|
20250417,182700,6624110,2065,2065,2065,2065,0
|
|
20250417,182600,6624110,2065,2065,2065,2065,0
|
|
20250417,182500,6624110,2065,2065,2065,2065,0
|
|
20250417,182400,6624110,2065,2065,2065,2065,0
|
|
20250417,182300,6624110,2065,2065,2065,2065,0
|
|
20250417,182200,6624110,2065,2065,2065,2065,0
|
|
20250417,182100,6624110,2065,2065,2065,2065,0
|
|
20250417,182000,6624110,2065,2065,2065,2065,0
|
|
20250417,181900,6624110,2065,2065,2065,2065,0
|
|
20250417,181800,6624110,2065,2065,2065,2065,0
|
|
20250417,181700,6624110,2065,2065,2065,2065,0
|
|
20250417,181600,6624110,2065,2065,2065,2065,0
|
|
20250417,181500,6624110,2065,2065,2065,2065,0
|
|
20250417,181400,6624110,2065,2065,2065,2065,0
|
|
20250417,181300,6624110,2065,2065,2065,2065,0
|
|
20250417,181200,6624110,2065,2065,2065,2065,0
|
|
20250417,181100,6624110,2065,2065,2065,2065,0
|
|
20250417,181000,6624110,2065,2065,2065,2065,0
|
|
20250417,180900,6624110,2065,2065,2065,2065,0
|
|
20250417,180800,6624110,2065,2065,2065,2065,0
|
|
20250417,180700,6624110,2065,2065,2065,2065,0
|
|
20250417,180600,6624110,2065,2065,2065,2065,0
|
|
20250417,180500,6624110,2065,2065,2065,2065,0
|
|
20250417,180400,6624110,2065,2065,2065,2065,0
|
|
20250417,180300,6624110,2065,2065,2065,2065,1
|
|
20250417,180200,6624110,2065,2065,2065,2065,0
|
|
20250417,180100,6624110,2065,2065,2065,2065,0
|
|
20250417,180000,6624110,2065,2065,2065,2065,0
|
|
20250417,175900,6624110,2065,2065,2065,2065,0
|
|
20250417,175800,6624110,2065,2065,2065,2065,0
|
|
20250417,175700,6624110,2065,2065,2065,2065,0
|
|
20250417,175600,6624110,2065,2065,2065,2065,0
|
|
20250417,175500,6624110,2065,2065,2065,2065,0
|
|
20250417,175400,6624110,2065,2065,2065,2065,0
|
|
20250417,175300,6624110,2065,2065,2065,2065,0
|
|
20250417,175200,6624110,2065,2065,2065,2065,0
|
|
20250417,175100,6624110,2065,2065,2065,2065,0
|
|
20250417,175000,6624110,2065,2065,2065,2065,0
|
|
20250417,174900,6624110,2065,2065,2065,2065,0
|
|
20250417,174800,6624110,2065,2065,2065,2065,0
|
|
20250417,174700,6624110,2065,2065,2065,2065,0
|
|
20250417,174600,6624110,2065,2065,2065,2065,0
|
|
20250417,174500,6624110,2065,2065,2065,2065,0
|
|
20250417,174400,6624110,2065,2065,2065,2065,0
|
|
20250417,174300,6624110,2065,2065,2065,2065,0
|
|
20250417,174200,6624110,2065,2065,2065,2065,0
|
|
20250417,174100,6624110,2065,2065,2065,2065,0
|
|
20250417,174000,6624110,2065,2065,2065,2065,0
|
|
20250417,173900,6624110,2065,2065,2065,2065,0
|
|
20250417,173800,6624110,2065,2065,2065,2065,0
|
|
20250417,173700,6624110,2065,2065,2065,2065,0
|
|
20250417,173600,6624110,2065,2065,2065,2065,0
|
|
20250417,173500,6624110,2065,2065,2065,2065,0
|
|
20250417,173400,6624110,2065,2065,2065,2065,0
|
|
20250417,173300,6624110,2065,2065,2065,2065,1
|
|
20250417,173200,6624110,2065,2065,2065,2065,0
|
|
20250417,173100,6624110,2065,2065,2065,2065,0
|
|
20250417,173000,6624110,2065,2065,2065,2065,0
|
|
20250417,172900,6624110,2065,2065,2065,2065,0
|
|
20250417,172800,6624110,2065,2065,2065,2065,0
|
|
20250417,172700,6624110,2065,2065,2065,2065,0
|
|
20250417,172600,6624110,2065,2065,2065,2065,0
|
|
20250417,172500,6624110,2065,2065,2065,2065,0
|
|
20250417,172400,6624110,2065,2065,2065,2065,0
|
|
20250417,172300,6624110,2065,2065,2065,2065,0
|
|
20250417,172200,6624110,2065,2065,2065,2065,0
|
|
20250417,172100,6624110,2065,2065,2065,2065,0
|
|
20250417,172000,6624110,2065,2065,2065,2065,0
|
|
20250417,171900,6624110,2065,2065,2065,2065,0
|
|
20250417,171800,6624110,2065,2065,2065,2065,0
|
|
20250417,171700,6624110,2065,2065,2065,2065,0
|
|
20250417,171600,6624110,2065,2065,2065,2065,0
|
|
20250417,171500,6624110,2065,2065,2065,2065,0
|
|
20250417,171400,6624110,2065,2065,2065,2065,0
|
|
20250417,171300,6624110,2065,2065,2065,2065,0
|
|
20250417,171200,6624110,2065,2065,2065,2065,0
|
|
20250417,171100,6624110,2065,2065,2065,2065,0
|
|
20250417,171000,6624110,2065,2065,2065,2065,0
|
|
20250417,170900,6624110,2065,2065,2065,2065,0
|
|
20250417,170800,6624110,2065,2065,2065,2065,0
|
|
20250417,170700,6624110,2065,2065,2065,2065,0
|
|
20250417,170600,6624110,2065,2065,2065,2065,0
|
|
20250417,170500,6624110,2065,2065,2065,2065,0
|
|
20250417,170400,6624110,2065,2065,2065,2065,0
|
|
20250417,170300,6624110,2065,2065,2065,2065,1
|
|
20250417,170200,6624110,2065,2065,2065,2065,0
|
|
20250417,170100,6624110,2065,2065,2065,2065,0
|
|
20250417,170000,6624110,2065,2065,2065,2065,0
|
|
20250417,165900,6624110,2065,2065,2065,2065,0
|
|
20250417,165800,6624110,2065,2065,2065,2065,0
|
|
20250417,165700,6624110,2065,2065,2065,2065,0
|
|
20250417,165600,6624110,2065,2065,2065,2065,0
|
|
20250417,165500,6624110,2065,2065,2065,2065,0
|
|
20250417,165400,6624110,2065,2065,2065,2065,0
|
|
20250417,165300,6624110,2065,2065,2065,2065,0
|
|
20250417,165200,6624110,2065,2065,2065,2065,0
|
|
20250417,165100,6624110,2065,2065,2065,2065,0
|
|
20250417,165000,6624110,2065,2065,2065,2065,0
|
|
20250417,164900,6624110,2065,2065,2065,2065,0
|
|
20250417,164800,6624110,2065,2065,2065,2065,0
|
|
20250417,164700,6624110,2065,2065,2065,2065,0
|
|
20250417,164600,6624110,2065,2065,2065,2065,0
|
|
20250417,164500,6624110,2065,2065,2065,2065,0
|
|
20250417,164400,6624110,2065,2065,2065,2065,0
|
|
20250417,164300,6624110,2065,2065,2065,2065,0
|
|
20250417,164200,6624110,2065,2065,2065,2065,0
|
|
20250417,164100,6624110,2065,2065,2065,2065,0
|
|
20250417,164000,6624110,2065,2065,2065,2065,0
|
|
20250417,163900,6624110,2065,2065,2065,2065,0
|
|
20250417,163800,6624110,2065,2065,2065,2065,0
|
|
20250417,163700,6624110,2065,2065,2065,2065,0
|
|
20250417,163600,6624110,2065,2065,2065,2065,0
|
|
20250417,163500,6624110,2065,2065,2065,2065,0
|
|
20250417,163400,6624110,2065,2065,2065,2065,0
|
|
20250417,163300,6624110,2065,2065,2065,2065,1
|
|
20250417,163200,6624110,2065,2065,2065,2065,0
|
|
20250417,163100,6624110,2065,2065,2065,2065,0
|
|
20250417,163000,6624110,2065,2065,2065,2065,0
|
|
20250417,162900,6624110,2065,2065,2065,2065,0
|
|
20250417,162800,6624110,2065,2065,2065,2065,0
|
|
20250417,162700,6624110,2065,2065,2065,2065,0
|
|
20250417,162600,6624110,2065,2065,2065,2065,0
|
|
20250417,162500,6624110,2065,2065,2065,2065,0
|
|
20250417,162400,6624110,2065,2065,2065,2065,0
|
|
20250417,162300,6624110,2065,2065,2065,2065,0
|
|
20250417,162200,6624110,2065,2065,2065,2065,0
|
|
20250417,162100,6624110,2065,2065,2065,2065,0
|
|
20250417,162000,6624110,2065,2065,2065,2065,0
|
|
20250417,161900,6624110,2065,2065,2065,2065,0
|
|
20250417,161800,6624110,2065,2065,2065,2065,0
|
|
20250417,161700,6624110,2065,2065,2065,2065,0
|
|
20250417,161600,6624110,2065,2065,2065,2065,0
|
|
20250417,161500,6624110,2065,2065,2065,2065,0
|
|
20250417,161400,6624110,2065,2065,2065,2065,0
|
|
20250417,161300,6624110,2065,2065,2065,2065,0
|
|
20250417,161200,6624110,2065,2065,2065,2065,0
|
|
20250417,161100,6624110,2065,2065,2065,2065,0
|
|
20250417,161000,6624110,2065,2065,2065,2065,0
|
|
20250417,160900,6624110,2065,2065,2065,2065,0
|
|
20250417,160800,6624110,2065,2065,2065,2065,0
|
|
20250417,160700,6624110,2065,2065,2065,2065,0
|
|
20250417,160600,6624110,2065,2065,2065,2065,0
|
|
20250417,160500,6624110,2065,2065,2065,2065,0
|
|
20250417,160400,6624110,2065,2065,2065,2065,0
|
|
20250417,160300,6624110,2065,2065,2065,2065,1
|
|
20250417,160200,6624110,2065,2065,2065,2065,0
|
|
20250417,160100,6624110,2065,2065,2065,2065,0
|
|
20250417,160000,6624110,2065,2065,2065,2065,0
|
|
20250417,155900,6624110,2065,2065,2065,2065,0
|
|
20250417,155800,6624110,2065,2065,2065,2065,0
|
|
20250417,155700,6624110,2065,2065,2065,2065,0
|
|
20250417,155600,6624110,2065,2065,2065,2065,0
|
|
20250417,155500,6624110,2065,2065,2065,2065,0
|
|
20250417,155400,6624110,2065,2065,2065,2065,0
|
|
20250417,155300,6624110,2065,2065,2065,2065,0
|
|
20250417,155200,6624110,2065,2065,2065,2065,0
|
|
20250417,155100,6624110,2065,2065,2065,2065,0
|
|
20250417,155000,6624110,2065,2065,2065,2065,0
|
|
20250417,154900,6624110,2065,2065,2065,2065,0
|
|
20250417,154800,6624110,2065,2065,2065,2065,0
|
|
20250417,154700,6624110,2065,2065,2065,2065,0
|
|
20250417,154600,6624110,2065,2065,2065,2065,0
|
|
20250417,154500,6624110,2065,2065,2065,2065,0
|
|
20250417,154400,6624110,2065,2065,2065,2065,0
|
|
20250417,154300,6624110,2065,2065,2065,2065,0
|
|
20250417,154200,6624110,2065,2065,2065,2065,0
|
|
20250417,154100,6624110,2065,2065,2065,2065,0
|
|
20250417,154000,6624110,2065,2065,2065,2065,0
|
|
20250417,153900,6624110,2065,2065,2065,2065,0
|
|
20250417,153800,6624110,2065,2065,2065,2065,0
|
|
20250417,153700,6624110,2065,2065,2065,2065,0
|
|
20250417,153600,6624110,2065,2065,2065,2065,0
|
|
20250417,153500,6624110,2065,2065,2065,2065,0
|
|
20250417,153400,6624110,2065,2065,2065,2065,0
|
|
20250417,153300,6624110,2065,2065,2065,2065,1
|
|
20250417,153200,6624110,2065,2065,2065,2065,0
|
|
20250417,153100,6624110,2065,2065,2065,2065,0
|
|
20250417,153000,6624110,2065,2065,2065,2065,1
|
|
20250417,152900,6622045,2065,2065,2065,2065,0
|
|
20250417,152800,6622045,2065,2065,2065,2065,0
|
|
20250417,152700,6622045,2065,2065,2065,2065,0
|
|
20250417,152600,6622045,2065,2065,2065,2065,0
|
|
20250417,152500,6622045,2065,2065,2065,2065,0
|
|
20250417,152400,6622045,2065,2065,2065,2065,0
|
|
20250417,152300,6622045,2065,2065,2065,2065,0
|
|
20250417,152200,6622045,2065,2065,2065,2065,0
|
|
20250417,152100,6622045,2065,2065,2065,2065,0
|
|
20250417,152000,6622045,2065,2065,2065,2065,0
|
|
20250417,151900,6622045,2065,2065,2065,2065,0
|
|
20250417,151800,6622045,2065,2065,2065,2065,0
|
|
20250417,151700,6622045,2065,2065,2065,2065,0
|
|
20250417,151600,6622045,2065,2065,2065,2065,0
|
|
20250417,151500,6622045,2065,2065,2065,2065,0
|
|
20250417,151400,6622045,2065,2065,2065,2065,0
|
|
20250417,151300,6622045,2065,2065,2065,2065,0
|
|
20250417,151200,6622045,2065,2065,2065,2065,0
|
|
20250417,151100,6622045,2065,2065,2065,2065,0
|
|
20250417,151000,6622045,2065,2065,2065,2065,0
|
|
20250417,150900,6622045,2065,2065,2065,2065,0
|
|
20250417,150800,6622045,2065,2065,2065,2065,0
|
|
20250417,150700,6622045,2065,2065,2065,2065,0
|
|
20250417,150600,6622045,2065,2065,2065,2065,0
|
|
20250417,150500,6622045,2065,2065,2065,2065,0
|
|
20250417,150400,6622045,2065,2065,2065,2065,0
|
|
20250417,150300,6622045,2065,2065,2065,2065,0
|
|
20250417,150200,6622045,2065,2065,2065,2065,0
|
|
20250417,150100,6622045,2065,2065,2065,2065,0
|
|
20250417,150000,6622045,2065,2065,2065,2065,0
|
|
20250417,145900,6622045,2065,2065,2065,2065,0
|
|
20250417,145800,6622045,2065,2065,2065,2065,0
|
|
20250417,145700,6622045,2065,2065,2065,2065,0
|
|
20250417,145600,6622045,2065,2065,2065,2065,0
|
|
20250417,145500,6622045,2065,2065,2065,2065,0
|
|
20250417,145400,6622045,2065,2065,2065,2065,0
|
|
20250417,145300,6622045,2065,2065,2065,2065,0
|
|
20250417,145200,6622045,2065,2065,2065,2065,0
|
|
20250417,145100,6622045,2065,2065,2065,2065,0
|
|
20250417,145000,6622045,2065,2065,2065,2065,0
|
|
20250417,144900,6622045,2065,2065,2065,2065,0
|
|
20250417,144800,6622045,2065,2065,2065,2065,0
|
|
20250417,144700,6622045,2065,2065,2065,2065,0
|
|
20250417,144600,6622045,2065,2065,2065,2065,0
|
|
20250417,144500,6622045,2065,2065,2065,2065,0
|
|
20250417,144400,6622045,2065,2065,2065,2065,0
|
|
20250417,144300,6622045,2065,2065,2065,2065,0
|
|
20250417,144200,6622045,2065,2065,2065,2065,0
|
|
20250417,144100,6622045,2065,2065,2065,2065,0
|
|
20250417,144000,6622045,2065,2065,2065,2065,0
|
|
20250417,143900,6622045,2065,2065,2065,2065,0
|
|
20250417,143800,6622045,2065,2065,2065,2065,0
|
|
20250417,143700,6622045,2065,2065,2065,2065,0
|
|
20250417,143600,6622045,2065,2065,2065,2065,0
|
|
20250417,143500,6622045,2065,2065,2065,2065,0
|
|
20250417,143400,6622045,2065,2065,2065,2065,0
|
|
20250417,143300,6622045,2065,2065,2065,2065,0
|
|
20250417,143200,6622045,2065,2065,2065,2065,0
|
|
20250417,143100,6622045,2065,2065,2065,2065,0
|
|
20250417,143000,6622045,2065,2065,2065,2065,0
|
|
20250417,142900,6622045,2065,2065,2065,2065,0
|
|
20250417,142800,6622045,2065,2065,2065,2065,0
|
|
20250417,142700,6622045,2065,2065,2065,2065,0
|
|
20250417,142600,6622045,2065,2065,2065,2065,0
|
|
20250417,142500,6622045,2065,2065,2065,2065,0
|
|
20250417,142400,6622045,2065,2065,2065,2065,0
|
|
20250417,142300,6622045,2065,2065,2065,2065,0
|
|
20250417,142200,6622045,2065,2065,2065,2065,0
|
|
20250417,142100,6622045,2065,2065,2065,2065,0
|
|
20250417,142000,6622045,2065,2065,2065,2065,0
|
|
20250417,141900,6622045,2065,2065,2065,2065,0
|
|
20250417,141800,6622045,2065,2065,2065,2065,0
|
|
20250417,141700,6622045,2065,2065,2065,2065,0
|
|
20250417,141600,6622045,2065,2065,2065,2065,0
|
|
20250417,141500,6622045,2065,2065,2065,2065,0
|
|
20250417,141400,6622045,2065,2065,2065,2065,0
|
|
20250417,141300,6622045,2065,2065,2065,2065,0
|
|
20250417,141200,6622045,2065,2065,2065,2065,0
|
|
20250417,141100,6622045,2065,2065,2065,2065,0
|
|
20250417,141000,6622045,2065,2065,2065,2065,0
|
|
20250417,140900,6622045,2065,2065,2065,2065,0
|
|
20250417,140800,6622045,2065,2065,2065,2065,0
|
|
20250417,140700,6622045,2065,2065,2065,2065,0
|
|
20250417,140600,6622045,2065,2065,2065,2065,0
|
|
20250417,140500,6622045,2065,2065,2065,2065,0
|
|
20250417,140400,6622045,2065,2060,2065,2060,1369
|
|
20250417,140300,3795080,2055,2055,2055,2055,0
|
|
20250417,140200,3795080,2055,2055,2055,2055,0
|
|
20250417,140100,3795080,2055,2055,2055,2055,0
|
|
20250417,140000,3795080,2055,2055,2055,2055,0
|
|
20250417,135900,3795080,2055,2055,2055,2055,0
|
|
20250417,135800,3795080,2055,2055,2055,2055,0
|
|
20250417,135700,3795080,2055,2055,2055,2055,0
|
|
20250417,135600,3795080,2055,2055,2055,2055,0
|
|
20250417,135500,3795080,2055,2055,2055,2055,0
|
|
20250417,135400,3795080,2055,2055,2055,2055,0
|
|
20250417,135300,3795080,2055,2055,2055,2055,0
|
|
20250417,135200,3795080,2055,2055,2055,2055,0
|
|
20250417,135100,3795080,2055,2055,2055,2055,0
|
|
20250417,135000,3795080,2055,2055,2055,2055,0
|
|
20250417,134900,3795080,2055,2055,2055,2055,0
|
|
20250417,134800,3795080,2055,2055,2055,2055,0
|
|
20250417,134700,3795080,2055,2055,2055,2055,0
|
|
20250417,134600,3795080,2055,2055,2055,2055,0
|
|
20250417,134500,3795080,2055,2055,2055,2055,0
|
|
20250417,134400,3795080,2055,2055,2055,2055,0
|
|
20250417,134300,3795080,2055,2055,2055,2055,0
|
|
20250417,134200,3795080,2055,2055,2055,2055,0
|
|
20250417,134100,3795080,2055,2055,2055,2055,0
|
|
20250417,134000,3795080,2055,2055,2055,2055,0
|
|
20250417,133900,3795080,2055,2055,2055,2055,0
|
|
20250417,133800,3795080,2055,2055,2055,2055,0
|
|
20250417,133700,3795080,2055,2055,2055,2055,0
|
|
20250417,133600,3795080,2055,2055,2055,2055,0
|
|
20250417,133500,3795080,2055,2055,2055,2055,0
|
|
20250417,133400,3795080,2055,2055,2055,2055,0
|
|
20250417,133300,3795080,2055,2055,2055,2055,0
|
|
20250417,133200,3795080,2055,2055,2055,2055,0
|
|
20250417,133100,3795080,2055,2055,2055,2055,0
|
|
20250417,133000,3795080,2055,2055,2055,2055,0
|
|
20250417,132900,3795080,2055,2055,2055,2055,0
|
|
20250417,132800,3795080,2055,2055,2055,2055,396
|
|
20250417,132700,2981300,2055,2055,2055,2055,0
|
|
20250417,132600,2981300,2055,2055,2055,2055,0
|
|
20250417,132500,2981300,2055,2055,2055,2055,0
|
|
20250417,132400,2981300,2055,2055,2055,2055,0
|
|
20250417,132300,2981300,2055,2055,2055,2055,0
|
|
20250417,132200,2981300,2055,2055,2055,2055,0
|
|
20250417,132100,2981300,2055,2055,2055,2055,0
|
|
20250417,132000,2981300,2055,2055,2055,2055,0
|
|
20250417,131900,2981300,2055,2055,2055,2055,0
|
|
20250417,131800,2981300,2055,2055,2055,2055,0
|
|
20250417,131700,2981300,2055,2055,2055,2055,0
|
|
20250417,131600,2981300,2055,2055,2055,2055,0
|
|
20250417,131500,2981300,2055,2055,2055,2055,0
|
|
20250417,131400,2981300,2055,2055,2055,2055,0
|
|
20250417,131300,2981300,2055,2055,2055,2055,0
|
|
20250417,131200,2981300,2055,2055,2055,2055,0
|
|
20250417,131100,2981300,2055,2055,2055,2055,0
|
|
20250417,131000,2981300,2055,2055,2055,2055,0
|
|
20250417,130900,2981300,2055,2055,2055,2055,0
|
|
20250417,130800,2981300,2055,2055,2055,2055,0
|
|
20250417,130700,2981300,2055,2055,2055,2055,50
|
|
20250417,130600,2878550,2060,2060,2060,2060,0
|
|
20250417,130500,2878550,2060,2060,2060,2060,0
|
|
20250417,130400,2878550,2060,2060,2060,2060,0
|
|
20250417,130300,2878550,2060,2060,2060,2060,0
|
|
20250417,130200,2878550,2060,2060,2060,2060,0
|
|
20250417,130100,2878550,2060,2060,2060,2060,0
|
|
20250417,130000,2878550,2060,2060,2060,2060,0
|
|
20250417,125900,2878550,2060,2060,2060,2060,0
|
|
20250417,125800,2878550,2060,2060,2060,2060,0
|
|
20250417,125700,2878550,2060,2060,2060,2060,0
|
|
20250417,125600,2878550,2060,2060,2060,2060,0
|
|
20250417,125500,2878550,2060,2060,2060,2060,0
|
|
20250417,125400,2878550,2060,2060,2060,2060,0
|
|
20250417,125300,2878550,2060,2060,2060,2060,0
|
|
20250417,125200,2878550,2060,2060,2060,2060,0
|
|
20250417,125100,2878550,2060,2060,2060,2060,0
|
|
20250417,125000,2878550,2060,2060,2060,2060,0
|
|
20250417,124900,2878550,2060,2060,2060,2060,0
|
|
20250417,124800,2878550,2060,2060,2060,2060,0
|
|
20250417,124700,2878550,2060,2060,2060,2060,0
|
|
20250417,124600,2878550,2060,2060,2060,2060,0
|
|
20250417,124500,2878550,2060,2060,2060,2060,0
|
|
20250417,124400,2878550,2060,2060,2060,2060,0
|
|
20250417,124300,2878550,2060,2060,2060,2060,0
|
|
20250417,124200,2878550,2060,2060,2060,2060,0
|
|
20250417,124100,2878550,2060,2060,2060,2060,0
|
|
20250417,124000,2878550,2060,2060,2060,2060,0
|
|
20250417,123900,2878550,2060,2060,2060,2060,0
|
|
20250417,123800,2878550,2060,2060,2060,2060,0
|
|
20250417,123700,2878550,2060,2060,2060,2060,0
|
|
20250417,123600,2878550,2060,2060,2060,2060,0
|
|
20250417,123500,2878550,2060,2060,2060,2060,0
|
|
20250417,123400,2878550,2060,2060,2060,2060,5
|
|
20250417,123300,2868250,2060,2060,2060,2060,0
|
|
20250417,123200,2868250,2060,2060,2060,2060,0
|
|
20250417,123100,2868250,2060,2060,2060,2060,0
|
|
20250417,123000,2868250,2060,2060,2060,2060,0
|
|
20250417,122900,2868250,2060,2060,2060,2060,0
|
|
20250417,122800,2868250,2060,2060,2060,2060,0
|
|
20250417,122700,2868250,2060,2060,2060,2060,0
|
|
20250417,122600,2868250,2060,2060,2060,2060,0
|
|
20250417,122500,2868250,2060,2060,2060,2060,0
|
|
20250417,122400,2868250,2060,2060,2060,2060,0
|
|
20250417,122300,2868250,2060,2060,2060,2060,0
|
|
20250417,122200,2868250,2060,2060,2060,2060,0
|
|
20250417,122100,2868250,2060,2060,2060,2060,0
|
|
20250417,122000,2868250,2060,2060,2060,2060,0
|
|
20250417,121900,2868250,2060,2060,2060,2060,0
|
|
20250417,121800,2868250,2060,2060,2060,2060,0
|
|
20250417,121700,2868250,2060,2060,2060,2060,400
|
|
20250417,121600,2044250,2060,2060,2060,2060,0
|
|
20250417,121500,2044250,2060,2060,2060,2060,0
|
|
20250417,121400,2044250,2060,2060,2060,2060,0
|
|
20250417,121300,2044250,2060,2060,2060,2060,0
|
|
20250417,121200,2044250,2060,2060,2060,2060,0
|
|
20250417,121100,2044250,2060,2060,2060,2060,0
|
|
20250417,121000,2044250,2060,2060,2060,2060,0
|
|
20250417,120900,2044250,2060,2060,2060,2060,0
|
|
20250417,120800,2044250,2060,2060,2060,2060,0
|
|
20250417,120700,2044250,2060,2060,2060,2060,0
|
|
20250417,120600,2044250,2060,2060,2060,2060,0
|
|
20250417,120500,2044250,2060,2060,2060,2060,0
|
|
20250417,120400,2044250,2060,2060,2060,2060,0
|
|
20250417,120300,2044250,2060,2060,2060,2060,0
|
|
20250417,120200,2044250,2060,2060,2060,2060,0
|
|
20250417,120100,2044250,2060,2060,2060,2060,0
|
|
20250417,120000,2044250,2060,2060,2060,2060,0
|
|
20250417,115900,2044250,2060,2060,2060,2060,0
|
|
20250417,115800,2044250,2060,2060,2060,2060,0
|
|
20250417,115700,2044250,2060,2060,2060,2060,0
|
|
20250417,115600,2044250,2060,2060,2060,2060,0
|
|
20250417,115500,2044250,2060,2060,2060,2060,0
|
|
20250417,115400,2044250,2060,2060,2060,2060,0
|
|
20250417,115300,2044250,2060,2060,2060,2060,0
|
|
20250417,115200,2044250,2060,2060,2060,2060,0
|
|
20250417,115100,2044250,2060,2060,2060,2060,0
|
|
20250417,115000,2044250,2060,2060,2060,2060,0
|
|
20250417,114900,2044250,2060,2060,2060,2060,0
|
|
20250417,114800,2044250,2060,2060,2060,2060,0
|
|
20250417,114700,2044250,2060,2060,2060,2060,0
|
|
20250417,114600,2044250,2060,2060,2060,2060,0
|
|
20250417,114500,2044250,2060,2060,2060,2060,0
|
|
20250417,114400,2044250,2060,2060,2060,2060,0
|
|
20250417,114300,2044250,2060,2060,2060,2060,0
|
|
20250417,114200,2044250,2060,2060,2060,2060,0
|
|
20250417,114100,2044250,2060,2060,2060,2060,0
|
|
20250417,114000,2044250,2060,2060,2060,2060,0
|
|
20250417,113900,2044250,2060,2060,2060,2060,0
|
|
20250417,113800,2044250,2060,2060,2060,2060,0
|
|
20250417,113700,2044250,2060,2060,2060,2060,0
|
|
20250417,113600,2044250,2060,2060,2060,2060,0
|
|
20250417,113500,2044250,2060,2060,2060,2060,0
|
|
20250417,113400,2044250,2060,2060,2060,2060,0
|
|
20250417,113300,2044250,2060,2060,2060,2060,0
|
|
20250417,113200,2044250,2060,2060,2060,2060,0
|
|
20250417,113100,2044250,2060,2060,2060,2060,0
|
|
20250417,113000,2044250,2060,2060,2060,2060,0
|
|
20250417,112900,2044250,2060,2060,2060,2060,0
|
|
20250417,112800,2044250,2060,2060,2060,2060,0
|
|
20250417,112700,2044250,2060,2060,2060,2060,0
|
|
20250417,112600,2044250,2060,2060,2060,2060,0
|
|
20250417,112500,2044250,2060,2060,2060,2060,0
|
|
20250417,112400,2044250,2060,2060,2060,2060,0
|
|
20250417,112300,2044250,2060,2060,2060,2060,0
|
|
20250417,112200,2044250,2060,2060,2060,2060,0
|
|
20250417,112100,2044250,2060,2060,2060,2060,0
|
|
20250417,112000,2044250,2060,2060,2060,2060,0
|
|
20250417,111900,2044250,2060,2060,2060,2060,0
|
|
20250417,111800,2044250,2060,2060,2060,2060,0
|
|
20250417,111700,2044250,2060,2060,2060,2060,0
|
|
20250417,111600,2044250,2060,2060,2060,2060,0
|
|
20250417,111500,2044250,2060,2060,2060,2060,0
|
|
20250417,111400,2044250,2060,2060,2060,2060,0
|
|
20250417,111300,2044250,2060,2060,2060,2060,0
|
|
20250417,111200,2044250,2060,2060,2060,2060,0
|
|
20250417,111100,2044250,2060,2060,2060,2060,0
|
|
20250417,111000,2044250,2060,2060,2060,2060,0
|
|
20250417,110900,2044250,2060,2060,2060,2060,0
|
|
20250417,110800,2044250,2060,2060,2060,2060,20
|
|
20250417,110700,2003050,2065,2065,2065,2065,0
|
|
20250417,110600,2003050,2065,2065,2065,2065,0
|
|
20250417,110500,2003050,2065,2065,2065,2065,0
|
|
20250417,110400,2003050,2065,2065,2065,2065,0
|
|
20250417,110300,2003050,2065,2065,2065,2065,1
|
|
20250417,110200,2000985,2065,2065,2065,2065,0
|
|
20250417,110100,2000985,2065,2065,2065,2065,0
|
|
20250417,110000,2000985,2065,2065,2065,2065,0
|
|
20250417,105900,2000985,2065,2065,2065,2065,0
|
|
20250417,105800,2000985,2065,2065,2065,2065,2
|
|
20250417,105700,1996855,2065,2065,2065,2065,0
|
|
20250417,105600,1996855,2065,2065,2065,2065,0
|
|
20250417,105500,1996855,2065,2065,2065,2065,0
|
|
20250417,105400,1996855,2065,2065,2065,2065,0
|
|
20250417,105300,1996855,2065,2065,2065,2065,0
|
|
20250417,105200,1996855,2065,2065,2065,2065,0
|
|
20250417,105100,1996855,2065,2065,2065,2065,0
|
|
20250417,105000,1996855,2065,2065,2065,2065,0
|
|
20250417,104900,1996855,2065,2065,2065,2065,0
|
|
20250417,104800,1996855,2065,2065,2065,2065,0
|
|
20250417,104700,1996855,2065,2065,2065,2065,0
|
|
20250417,104600,1996855,2065,2065,2065,2065,0
|
|
20250417,104500,1996855,2065,2065,2065,2065,0
|
|
20250417,104400,1996855,2065,2065,2065,2065,0
|
|
20250417,104300,1996855,2065,2065,2065,2065,0
|
|
20250417,104200,1996855,2065,2065,2065,2065,0
|
|
20250417,104100,1996855,2065,2065,2065,2065,0
|
|
20250417,104000,1996855,2065,2065,2065,2065,0
|
|
20250417,103900,1996855,2065,2065,2065,2065,0
|
|
20250417,103800,1996855,2065,2065,2065,2065,0
|
|
20250417,103700,1996855,2065,2065,2065,2065,0
|
|
20250417,103600,1996855,2065,2065,2065,2065,0
|
|
20250417,103500,1996855,2065,2065,2065,2065,0
|
|
20250417,103400,1996855,2065,2065,2065,2065,0
|
|
20250417,103300,1996855,2065,2065,2065,2065,966
|
|
20250417,103200,2065,2065,2065,2065,2065,0
|
|
20250417,103100,2065,2065,2065,2065,2065,0
|
|
20250417,103000,2065,2065,2065,2065,2065,0
|
|
20250417,102900,2065,2065,2065,2065,2065,0
|
|
20250417,102800,2065,2065,2065,2065,2065,0
|
|
20250417,102700,2065,2065,2065,2065,2065,0
|
|
20250417,102600,2065,2065,2065,2065,2065,0
|
|
20250417,102500,2065,2065,2065,2065,2065,0
|
|
20250417,102400,2065,2065,2065,2065,2065,0
|
|
20250417,102300,2065,2065,2065,2065,2065,0
|
|
20250417,102200,2065,2065,2065,2065,2065,0
|
|
20250417,102100,2065,2065,2065,2065,2065,0
|
|
20250417,102000,2065,2065,2065,2065,2065,0
|
|
20250417,101900,2065,2065,2065,2065,2065,0
|
|
20250417,101800,2065,2065,2065,2065,2065,0
|
|
20250417,101700,2065,2065,2065,2065,2065,0
|
|
20250417,101600,2065,2065,2065,2065,2065,0
|
|
20250417,101500,2065,2065,2065,2065,2065,0
|
|
20250417,101400,2065,2065,2065,2065,2065,0
|
|
20250417,101300,2065,2065,2065,2065,2065,0
|
|
20250417,101200,2065,2065,2065,2065,2065,0
|
|
20250417,101100,2065,2065,2065,2065,2065,0
|
|
20250417,101000,2065,2065,2065,2065,2065,0
|
|
20250417,100900,2065,2065,2065,2065,2065,0
|
|
20250417,100800,2065,2065,2065,2065,2065,0
|
|
20250417,100700,2065,2065,2065,2065,2065,0
|
|
20250417,100600,2065,2065,2065,2065,2065,0
|
|
20250417,100500,2065,2065,2065,2065,2065,0
|
|
20250417,100400,2065,2065,2065,2065,2065,0
|
|
20250417,100300,2065,2065,2065,2065,2065,0
|
|
20250417,100200,2065,2065,2065,2065,2065,0
|
|
20250417,100100,2065,2065,2065,2065,2065,0
|
|
20250417,100000,2065,2065,2065,2065,2065,0
|
|
20250417,095900,2065,2065,2065,2065,2065,0
|
|
20250417,095800,2065,2065,2065,2065,2065,0
|
|
20250417,095700,2065,2065,2065,2065,2065,0
|
|
20250417,095600,2065,2065,2065,2065,2065,0
|
|
20250417,095500,2065,2065,2065,2065,2065,0
|
|
20250417,095400,2065,2065,2065,2065,2065,0
|
|
20250417,095300,2065,2065,2065,2065,2065,0
|
|
20250417,095200,2065,2065,2065,2065,2065,0
|
|
20250417,095100,2065,2065,2065,2065,2065,0
|
|
20250417,095000,2065,2065,2065,2065,2065,0
|
|
20250417,094900,2065,2065,2065,2065,2065,0
|
|
20250417,094800,2065,2065,2065,2065,2065,0
|
|
20250417,094700,2065,2065,2065,2065,2065,0
|
|
20250417,094600,2065,2065,2065,2065,2065,0
|
|
20250417,094500,2065,2065,2065,2065,2065,0
|
|
20250417,094400,2065,2065,2065,2065,2065,0
|
|
20250417,094300,2065,2065,2065,2065,2065,0
|
|
20250417,094200,2065,2065,2065,2065,2065,0
|
|
20250417,094100,2065,2065,2065,2065,2065,0
|
|
20250417,094000,2065,2065,2065,2065,2065,0
|
|
20250417,093900,2065,2065,2065,2065,2065,0
|
|
20250417,093800,2065,2065,2065,2065,2065,0
|
|
20250417,093700,2065,2065,2065,2065,2065,0
|
|
20250417,093600,2065,2065,2065,2065,2065,0
|
|
20250417,093500,2065,2065,2065,2065,2065,0
|
|
20250417,093400,2065,2065,2065,2065,2065,0
|
|
20250417,093300,2065,2065,2065,2065,2065,0
|
|
20250417,093200,2065,2065,2065,2065,2065,0
|
|
20250417,093100,2065,2065,2065,2065,2065,0
|
|
20250417,093000,2065,2065,2065,2065,2065,0
|
|
20250417,092900,2065,2065,2065,2065,2065,0
|
|
20250417,092800,2065,2065,2065,2065,2065,0
|
|
20250417,092700,2065,2065,2065,2065,2065,0
|
|
20250417,092600,2065,2065,2065,2065,2065,0
|
|
20250417,092500,2065,2065,2065,2065,2065,0
|
|
20250417,092400,2065,2065,2065,2065,2065,0
|
|
20250417,092300,2065,2065,2065,2065,2065,0
|
|
20250417,092200,2065,2065,2065,2065,2065,0
|
|
20250417,092100,2065,2065,2065,2065,2065,0
|
|
20250417,092000,2065,2065,2065,2065,2065,0
|
|
20250417,091900,2065,2065,2065,2065,2065,0
|
|
20250417,091800,2065,2065,2065,2065,2065,0
|
|
20250417,091700,2065,2065,2065,2065,2065,0
|
|
20250417,091600,2065,2065,2065,2065,2065,0
|
|
20250417,091500,2065,2065,2065,2065,2065,0
|
|
20250417,091400,2065,2065,2065,2065,2065,0
|
|
20250417,091300,2065,2065,2065,2065,2065,0
|
|
20250417,091200,2065,2065,2065,2065,2065,0
|
|
20250417,091100,2065,2065,2065,2065,2065,0
|
|
20250417,091000,2065,2065,2065,2065,2065,0
|
|
20250417,090900,2065,2065,2065,2065,2065,0
|
|
20250417,090800,2065,2065,2065,2065,2065,0
|
|
20250417,090700,2065,2065,2065,2065,2065,0
|
|
20250417,090600,2065,2065,2065,2065,2065,1
|
|
20250417,090500,0,2065,2065,2065,2065,0
|
|
20250417,090400,0,2065,2065,2065,2065,0
|
|
20250417,090300,0,2065,2065,2065,2065,0
|
|
20250417,090200,0,2065,2065,2065,2065,0
|
|
20250417,090100,0,2065,2065,2065,2065,0
|
|
20250417,090000,0,2065,2065,2065,2065,0
|