754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,213100,5841533,2072,2072,2072,2072,1
|
|
20250418,213000,5841533,2072,2072,2072,2072,0
|
|
20250418,212900,5841533,2072,2072,2072,2072,0
|
|
20250418,212800,5841533,2072,2072,2072,2072,0
|
|
20250418,212700,5841533,2072,2072,2072,2072,0
|
|
20250418,212600,5841533,2072,2072,2072,2072,0
|
|
20250418,212500,5841533,2072,2072,2072,2072,0
|
|
20250418,212400,5841533,2072,2072,2072,2072,0
|
|
20250418,212300,5841533,2072,2072,2072,2072,0
|
|
20250418,212200,5841533,2072,2072,2072,2072,0
|
|
20250418,212100,5841533,2072,2072,2072,2072,0
|
|
20250418,212000,5841533,2072,2072,2072,2072,0
|
|
20250418,211900,5841533,2072,2072,2072,2072,0
|
|
20250418,211800,5841533,2072,2072,2072,2072,0
|
|
20250418,211700,5841533,2072,2072,2072,2072,0
|
|
20250418,211600,5841533,2072,2072,2072,2072,0
|
|
20250418,211500,5841533,2072,2072,2072,2072,0
|
|
20250418,211400,5841533,2072,2072,2072,2072,0
|
|
20250418,211300,5841533,2072,2072,2072,2072,0
|
|
20250418,211200,5841533,2072,2072,2072,2072,0
|
|
20250418,211100,5841533,2072,2072,2072,2072,0
|
|
20250418,211000,5841533,2072,2072,2072,2072,0
|
|
20250418,210900,5841533,2072,2072,2072,2072,0
|
|
20250418,210800,5841533,2072,2072,2072,2072,0
|
|
20250418,210700,5841533,2072,2072,2072,2072,0
|
|
20250418,210600,5841533,2072,2072,2072,2072,0
|
|
20250418,210500,5841533,2072,2072,2072,2072,0
|
|
20250418,210400,5841533,2072,2072,2072,2072,0
|
|
20250418,210300,5841533,2072,2072,2072,2072,0
|
|
20250418,210200,5841533,2072,2072,2072,2072,0
|
|
20250418,210100,5841533,2072,2072,2072,2072,1
|
|
20250418,210000,5841533,2072,2072,2072,2072,0
|
|
20250418,205900,5841533,2072,2072,2072,2072,0
|
|
20250418,205800,5841533,2072,2072,2072,2072,0
|
|
20250418,205700,5841533,2072,2072,2072,2072,0
|
|
20250418,205600,5841533,2072,2072,2072,2072,0
|
|
20250418,205500,5841533,2072,2072,2072,2072,0
|
|
20250418,205400,5841533,2072,2072,2072,2072,0
|
|
20250418,205300,5841533,2072,2072,2072,2072,0
|
|
20250418,205200,5841533,2072,2072,2072,2072,0
|
|
20250418,205100,5841533,2072,2072,2072,2072,0
|
|
20250418,205000,5841533,2072,2072,2072,2072,0
|
|
20250418,204900,5841533,2072,2072,2072,2072,0
|
|
20250418,204800,5841533,2072,2072,2072,2072,0
|
|
20250418,204700,5841533,2072,2072,2072,2072,0
|
|
20250418,204600,5841533,2072,2072,2072,2072,0
|
|
20250418,204500,5841533,2072,2072,2072,2072,0
|
|
20250418,204400,5841533,2072,2072,2072,2072,0
|
|
20250418,204300,5841533,2072,2072,2072,2072,0
|
|
20250418,204200,5841533,2072,2072,2072,2072,0
|
|
20250418,204100,5841533,2072,2072,2072,2072,0
|
|
20250418,204000,5841533,2072,2072,2072,2072,0
|
|
20250418,203900,5841533,2072,2072,2072,2072,0
|
|
20250418,203800,5841533,2072,2072,2072,2072,0
|
|
20250418,203700,5841533,2072,2072,2072,2072,0
|
|
20250418,203600,5841533,2072,2072,2072,2072,0
|
|
20250418,203500,5841533,2072,2072,2072,2072,0
|
|
20250418,203400,5841533,2072,2072,2072,2072,0
|
|
20250418,203300,5841533,2072,2072,2072,2072,0
|
|
20250418,203200,5841533,2072,2072,2072,2072,0
|
|
20250418,203100,5841533,2072,2072,2072,2072,1
|
|
20250418,203000,5841533,2072,2072,2072,2072,0
|
|
20250418,202900,5841533,2072,2072,2072,2072,0
|
|
20250418,202800,5841533,2072,2072,2072,2072,0
|
|
20250418,202700,5841533,2072,2072,2072,2072,0
|
|
20250418,202600,5841533,2072,2072,2072,2072,0
|
|
20250418,202500,5841533,2072,2072,2072,2072,0
|
|
20250418,202400,5841533,2072,2072,2072,2072,0
|
|
20250418,202300,5841533,2072,2072,2072,2072,0
|
|
20250418,202200,5841533,2072,2072,2072,2072,0
|
|
20250418,202100,5841533,2072,2072,2072,2072,0
|
|
20250418,202000,5841533,2072,2072,2072,2072,0
|
|
20250418,201900,5841533,2072,2072,2072,2072,0
|
|
20250418,201800,5841533,2072,2072,2072,2072,0
|
|
20250418,201700,5841533,2072,2072,2072,2072,0
|
|
20250418,201600,5841533,2072,2072,2072,2072,0
|
|
20250418,201500,5841533,2072,2072,2072,2072,0
|
|
20250418,201400,5841533,2072,2072,2072,2072,0
|
|
20250418,201300,5841533,2072,2072,2072,2072,0
|
|
20250418,201200,5841533,2072,2072,2072,2072,0
|
|
20250418,201100,5841533,2072,2072,2072,2072,0
|
|
20250418,201000,5841533,2072,2072,2072,2072,0
|
|
20250418,200900,5841533,2072,2072,2072,2072,0
|
|
20250418,200800,5841533,2072,2072,2072,2072,0
|
|
20250418,200700,5841533,2072,2072,2072,2072,0
|
|
20250418,200600,5841533,2072,2072,2072,2072,0
|
|
20250418,200500,5841533,2072,2072,2072,2072,0
|
|
20250418,200400,5841533,2072,2072,2072,2072,0
|
|
20250418,200300,5841533,2072,2072,2072,2072,0
|
|
20250418,200200,5841533,2072,2072,2072,2072,0
|
|
20250418,200100,5841533,2072,2072,2072,2072,1
|
|
20250418,200000,5841533,2072,2072,2072,2072,0
|
|
20250418,195900,5841533,2072,2072,2072,2072,0
|
|
20250418,195800,5841533,2072,2072,2072,2072,0
|
|
20250418,195700,5841533,2072,2072,2072,2072,0
|
|
20250418,195600,5841533,2072,2072,2072,2072,0
|
|
20250418,195500,5841533,2072,2072,2072,2072,0
|
|
20250418,195400,5841533,2072,2072,2072,2072,0
|
|
20250418,195300,5841533,2072,2072,2072,2072,0
|
|
20250418,195200,5841533,2072,2072,2072,2072,0
|
|
20250418,195100,5841533,2072,2072,2072,2072,0
|
|
20250418,195000,5841533,2072,2072,2072,2072,0
|
|
20250418,194900,5841533,2072,2072,2072,2072,0
|
|
20250418,194800,5841533,2072,2072,2072,2072,0
|
|
20250418,194700,5841533,2072,2072,2072,2072,0
|
|
20250418,194600,5841533,2072,2072,2072,2072,0
|
|
20250418,194500,5841533,2072,2072,2072,2072,0
|
|
20250418,194400,5841533,2072,2072,2072,2072,0
|
|
20250418,194300,5841533,2072,2072,2072,2072,0
|
|
20250418,194200,5841533,2072,2072,2072,2072,0
|
|
20250418,194100,5841533,2072,2072,2072,2072,0
|
|
20250418,194000,5841533,2072,2072,2072,2072,0
|
|
20250418,193900,5841533,2072,2072,2072,2072,0
|
|
20250418,193800,5841533,2072,2072,2072,2072,0
|
|
20250418,193700,5841533,2072,2072,2072,2072,0
|
|
20250418,193600,5841533,2072,2072,2072,2072,0
|
|
20250418,193500,5841533,2072,2072,2072,2072,0
|
|
20250418,193400,5841533,2072,2072,2072,2072,0
|
|
20250418,193300,5841533,2072,2072,2072,2072,0
|
|
20250418,193200,5841533,2072,2072,2072,2072,0
|
|
20250418,193100,5841533,2072,2072,2072,2072,1
|
|
20250418,193000,5841533,2072,2072,2072,2072,0
|
|
20250418,192900,5841533,2072,2072,2072,2072,0
|
|
20250418,192800,5841533,2072,2072,2072,2072,0
|
|
20250418,192700,5841533,2072,2072,2072,2072,0
|
|
20250418,192600,5841533,2072,2072,2072,2072,0
|
|
20250418,192500,5841533,2072,2072,2072,2072,0
|
|
20250418,192400,5841533,2072,2072,2072,2072,0
|
|
20250418,192300,5841533,2072,2072,2072,2072,0
|
|
20250418,192200,5841533,2072,2072,2072,2072,0
|
|
20250418,192100,5841533,2072,2072,2072,2072,0
|
|
20250418,192000,5841533,2072,2072,2072,2072,0
|
|
20250418,191900,5841533,2072,2072,2072,2072,0
|
|
20250418,191800,5841533,2072,2072,2072,2072,0
|
|
20250418,191700,5841533,2072,2072,2072,2072,0
|
|
20250418,191600,5841533,2072,2072,2072,2072,0
|
|
20250418,191500,5841533,2072,2072,2072,2072,0
|
|
20250418,191400,5841533,2072,2072,2072,2072,0
|
|
20250418,191300,5841533,2072,2072,2072,2072,0
|
|
20250418,191200,5841533,2072,2072,2072,2072,0
|
|
20250418,191100,5841533,2072,2072,2072,2072,0
|
|
20250418,191000,5841533,2072,2072,2072,2072,0
|
|
20250418,190900,5841533,2072,2072,2072,2072,0
|
|
20250418,190800,5841533,2072,2072,2072,2072,0
|
|
20250418,190700,5841533,2072,2072,2072,2072,0
|
|
20250418,190600,5841533,2072,2072,2072,2072,0
|
|
20250418,190500,5841533,2072,2072,2072,2072,0
|
|
20250418,190400,5841533,2072,2072,2072,2072,0
|
|
20250418,190300,5841533,2072,2072,2072,2072,0
|
|
20250418,190200,5841533,2072,2072,2072,2072,0
|
|
20250418,190100,5841533,2072,2072,2072,2072,1
|
|
20250418,190000,5841533,2072,2072,2072,2072,0
|
|
20250418,185900,5841533,2072,2072,2072,2072,0
|
|
20250418,185800,5841533,2072,2072,2072,2072,0
|
|
20250418,185700,5841533,2072,2072,2072,2072,0
|
|
20250418,185600,5841533,2072,2072,2072,2072,0
|
|
20250418,185500,5841533,2072,2072,2072,2072,0
|
|
20250418,185400,5841533,2072,2072,2072,2072,0
|
|
20250418,185300,5841533,2072,2072,2072,2072,0
|
|
20250418,185200,5841533,2072,2072,2072,2072,0
|
|
20250418,185100,5841533,2072,2072,2072,2072,0
|
|
20250418,185000,5841533,2072,2072,2072,2072,0
|
|
20250418,184900,5841533,2072,2072,2072,2072,0
|
|
20250418,184800,5841533,2072,2072,2072,2072,0
|
|
20250418,184700,5841533,2072,2072,2072,2072,0
|
|
20250418,184600,5841533,2072,2072,2072,2072,0
|
|
20250418,184500,5841533,2072,2072,2072,2072,0
|
|
20250418,184400,5841533,2072,2072,2072,2072,0
|
|
20250418,184300,5841533,2072,2072,2072,2072,0
|
|
20250418,184200,5841533,2072,2072,2072,2072,0
|
|
20250418,184100,5841533,2072,2072,2072,2072,0
|
|
20250418,184000,5841533,2072,2072,2072,2072,0
|
|
20250418,183900,5841533,2072,2072,2072,2072,0
|
|
20250418,183800,5841533,2072,2072,2072,2072,0
|
|
20250418,183700,5841533,2072,2072,2072,2072,0
|
|
20250418,183600,5841533,2072,2072,2072,2072,0
|
|
20250418,183500,5841533,2072,2072,2072,2072,0
|
|
20250418,183400,5841533,2072,2072,2072,2072,0
|
|
20250418,183300,5841533,2072,2072,2072,2072,0
|
|
20250418,183200,5841533,2072,2072,2072,2072,0
|
|
20250418,183100,5841533,2072,2072,2072,2072,1
|
|
20250418,183000,5841533,2072,2072,2072,2072,0
|
|
20250418,182900,5841533,2072,2072,2072,2072,0
|
|
20250418,182800,5841533,2072,2072,2072,2072,0
|
|
20250418,182700,5841533,2072,2072,2072,2072,0
|
|
20250418,182600,5841533,2072,2072,2072,2072,0
|
|
20250418,182500,5841533,2072,2072,2072,2072,0
|
|
20250418,182400,5841533,2072,2072,2072,2072,0
|
|
20250418,182300,5841533,2072,2072,2072,2072,0
|
|
20250418,182200,5841533,2072,2072,2072,2072,0
|
|
20250418,182100,5841533,2072,2072,2072,2072,0
|
|
20250418,182000,5841533,2072,2072,2072,2072,0
|
|
20250418,181900,5841533,2072,2072,2072,2072,0
|
|
20250418,181800,5841533,2072,2072,2072,2072,0
|
|
20250418,181700,5841533,2072,2072,2072,2072,0
|
|
20250418,181600,5841533,2072,2072,2072,2072,0
|
|
20250418,181500,5841533,2072,2072,2072,2072,0
|
|
20250418,181400,5841533,2072,2072,2072,2072,0
|
|
20250418,181300,5841533,2072,2072,2072,2072,0
|
|
20250418,181200,5841533,2072,2072,2072,2072,0
|
|
20250418,181100,5841533,2072,2072,2072,2072,0
|
|
20250418,181000,5841533,2072,2072,2072,2072,0
|
|
20250418,180900,5841533,2072,2072,2072,2072,0
|
|
20250418,180800,5841533,2072,2072,2072,2072,0
|
|
20250418,180700,5841533,2072,2072,2072,2072,0
|
|
20250418,180600,5841533,2072,2072,2072,2072,0
|
|
20250418,180500,5841533,2072,2072,2072,2072,0
|
|
20250418,180400,5841533,2072,2072,2072,2072,0
|
|
20250418,180300,5841533,2072,2072,2072,2072,0
|
|
20250418,180200,5841533,2072,2072,2072,2072,0
|
|
20250418,180100,5841533,2072,2072,2072,2072,1
|
|
20250418,180000,5841533,2072,2072,2072,2072,0
|
|
20250418,175900,5841533,2072,2072,2072,2072,0
|
|
20250418,175800,5841533,2072,2072,2072,2072,0
|
|
20250418,175700,5841533,2072,2072,2072,2072,0
|
|
20250418,175600,5841533,2072,2072,2072,2072,0
|
|
20250418,175500,5841533,2072,2072,2072,2072,0
|
|
20250418,175400,5841533,2072,2072,2072,2072,0
|
|
20250418,175300,5841533,2072,2072,2072,2072,0
|
|
20250418,175200,5841533,2072,2072,2072,2072,0
|
|
20250418,175100,5841533,2072,2072,2072,2072,0
|
|
20250418,175000,5841533,2072,2072,2072,2072,0
|
|
20250418,174900,5841533,2072,2072,2072,2072,0
|
|
20250418,174800,5841533,2072,2072,2072,2072,0
|
|
20250418,174700,5841533,2072,2072,2072,2072,0
|
|
20250418,174600,5841533,2072,2072,2072,2072,0
|
|
20250418,174500,5841533,2072,2072,2072,2072,0
|
|
20250418,174400,5841533,2072,2072,2072,2072,0
|
|
20250418,174300,5841533,2072,2072,2072,2072,0
|
|
20250418,174200,5841533,2072,2072,2072,2072,0
|
|
20250418,174100,5841533,2072,2072,2072,2072,0
|
|
20250418,174000,5841533,2072,2072,2072,2072,0
|
|
20250418,173900,5841533,2072,2072,2072,2072,0
|
|
20250418,173800,5841533,2072,2072,2072,2072,0
|
|
20250418,173700,5841533,2072,2072,2072,2072,0
|
|
20250418,173600,5841533,2072,2072,2072,2072,0
|
|
20250418,173500,5841533,2072,2072,2072,2072,0
|
|
20250418,173400,5841533,2072,2072,2072,2072,0
|
|
20250418,173300,5841533,2072,2072,2072,2072,0
|
|
20250418,173200,5841533,2072,2072,2072,2072,0
|
|
20250418,173100,5841533,2072,2072,2072,2072,1
|
|
20250418,173000,5841533,2072,2072,2072,2072,0
|
|
20250418,172900,5841533,2072,2072,2072,2072,0
|
|
20250418,172800,5841533,2072,2072,2072,2072,0
|
|
20250418,172700,5841533,2072,2072,2072,2072,0
|
|
20250418,172600,5841533,2072,2072,2072,2072,0
|
|
20250418,172500,5841533,2072,2072,2072,2072,0
|
|
20250418,172400,5841533,2072,2072,2072,2072,0
|
|
20250418,172300,5841533,2072,2072,2072,2072,0
|
|
20250418,172200,5841533,2072,2072,2072,2072,0
|
|
20250418,172100,5841533,2072,2072,2072,2072,0
|
|
20250418,172000,5841533,2072,2072,2072,2072,0
|
|
20250418,171900,5841533,2072,2072,2072,2072,0
|
|
20250418,171800,5841533,2072,2072,2072,2072,0
|
|
20250418,171700,5841533,2072,2072,2072,2072,0
|
|
20250418,171600,5841533,2072,2072,2072,2072,0
|
|
20250418,171500,5841533,2072,2072,2072,2072,0
|
|
20250418,171400,5841533,2072,2072,2072,2072,0
|
|
20250418,171300,5841533,2072,2072,2072,2072,0
|
|
20250418,171200,5841533,2072,2072,2072,2072,0
|
|
20250418,171100,5841533,2072,2072,2072,2072,0
|
|
20250418,171000,5841533,2072,2072,2072,2072,0
|
|
20250418,170900,5841533,2072,2072,2072,2072,0
|
|
20250418,170800,5841533,2072,2072,2072,2072,0
|
|
20250418,170700,5841533,2072,2072,2072,2072,0
|
|
20250418,170600,5841533,2072,2072,2072,2072,0
|
|
20250418,170500,5841533,2072,2072,2072,2072,0
|
|
20250418,170400,5841533,2072,2072,2072,2072,0
|
|
20250418,170300,5841533,2072,2072,2072,2072,0
|
|
20250418,170200,5841533,2072,2072,2072,2072,0
|
|
20250418,170100,5841533,2072,2072,2072,2072,1
|
|
20250418,170000,5841533,2072,2072,2072,2072,0
|
|
20250418,165900,5841533,2072,2072,2072,2072,0
|
|
20250418,165800,5841533,2072,2072,2072,2072,0
|
|
20250418,165700,5841533,2072,2072,2072,2072,0
|
|
20250418,165600,5841533,2072,2072,2072,2072,0
|
|
20250418,165500,5841533,2072,2072,2072,2072,0
|
|
20250418,165400,5841533,2072,2072,2072,2072,0
|
|
20250418,165300,5841533,2072,2072,2072,2072,0
|
|
20250418,165200,5841533,2072,2072,2072,2072,0
|
|
20250418,165100,5841533,2072,2072,2072,2072,0
|
|
20250418,165000,5841533,2072,2072,2072,2072,0
|
|
20250418,164900,5841533,2072,2072,2072,2072,0
|
|
20250418,164800,5841533,2072,2072,2072,2072,0
|
|
20250418,164700,5841533,2072,2072,2072,2072,0
|
|
20250418,164600,5841533,2072,2072,2072,2072,0
|
|
20250418,164500,5841533,2072,2072,2072,2072,0
|
|
20250418,164400,5841533,2072,2072,2072,2072,0
|
|
20250418,164300,5841533,2072,2072,2072,2072,0
|
|
20250418,164200,5841533,2072,2072,2072,2072,0
|
|
20250418,164100,5841533,2072,2072,2072,2072,0
|
|
20250418,164000,5841533,2072,2072,2072,2072,0
|
|
20250418,163900,5841533,2072,2072,2072,2072,0
|
|
20250418,163800,5841533,2072,2072,2072,2072,0
|
|
20250418,163700,5841533,2072,2072,2072,2072,0
|
|
20250418,163600,5841533,2072,2072,2072,2072,0
|
|
20250418,163500,5841533,2072,2072,2072,2072,0
|
|
20250418,163400,5841533,2072,2072,2072,2072,0
|
|
20250418,163300,5841533,2072,2072,2072,2072,0
|
|
20250418,163200,5841533,2072,2072,2072,2072,0
|
|
20250418,163100,5841533,2072,2072,2072,2072,1
|
|
20250418,163000,5841533,2072,2072,2072,2072,0
|
|
20250418,162900,5841533,2072,2072,2072,2072,0
|
|
20250418,162800,5841533,2072,2072,2072,2072,0
|
|
20250418,162700,5841533,2072,2072,2072,2072,0
|
|
20250418,162600,5841533,2072,2072,2072,2072,0
|
|
20250418,162500,5841533,2072,2072,2072,2072,0
|
|
20250418,162400,5841533,2072,2072,2072,2072,0
|
|
20250418,162300,5841533,2072,2072,2072,2072,0
|
|
20250418,162200,5841533,2072,2072,2072,2072,0
|
|
20250418,162100,5841533,2072,2072,2072,2072,0
|
|
20250418,162000,5841533,2072,2072,2072,2072,0
|
|
20250418,161900,5841533,2072,2072,2072,2072,0
|
|
20250418,161800,5841533,2072,2072,2072,2072,0
|
|
20250418,161700,5841533,2072,2072,2072,2072,0
|
|
20250418,161600,5841533,2072,2072,2072,2072,0
|
|
20250418,161500,5841533,2072,2072,2072,2072,0
|
|
20250418,161400,5841533,2072,2072,2072,2072,0
|
|
20250418,161300,5841533,2072,2072,2072,2072,0
|
|
20250418,161200,5841533,2072,2072,2072,2072,0
|
|
20250418,161100,5841533,2072,2072,2072,2072,0
|
|
20250418,161000,5841533,2072,2072,2072,2072,0
|
|
20250418,160900,5841533,2072,2072,2072,2072,0
|
|
20250418,160800,5841533,2072,2072,2072,2072,0
|
|
20250418,160700,5841533,2072,2072,2072,2072,0
|
|
20250418,160600,5841533,2072,2072,2072,2072,0
|
|
20250418,160500,5841533,2072,2072,2072,2072,0
|
|
20250418,160400,5841533,2072,2072,2072,2072,0
|
|
20250418,160300,5841533,2072,2072,2072,2072,0
|
|
20250418,160200,5841533,2072,2072,2072,2072,0
|
|
20250418,160100,5841533,2072,2072,2072,2072,1
|
|
20250418,160000,5841533,2072,2072,2072,2072,0
|
|
20250418,155900,5841533,2072,2072,2072,2072,0
|
|
20250418,155800,5841533,2072,2072,2072,2072,0
|
|
20250418,155700,5841533,2072,2072,2072,2072,0
|
|
20250418,155600,5841533,2072,2072,2072,2072,0
|
|
20250418,155500,5841533,2072,2072,2072,2072,0
|
|
20250418,155400,5841533,2072,2072,2072,2072,0
|
|
20250418,155300,5841533,2072,2072,2072,2072,0
|
|
20250418,155200,5841533,2072,2072,2072,2072,0
|
|
20250418,155100,5841533,2072,2072,2072,2072,0
|
|
20250418,155000,5841533,2072,2072,2072,2072,0
|
|
20250418,154900,5841533,2072,2072,2072,2072,0
|
|
20250418,154800,5841533,2072,2072,2072,2072,0
|
|
20250418,154700,5841533,2072,2072,2072,2072,0
|
|
20250418,154600,5841533,2072,2072,2072,2072,0
|
|
20250418,154500,5841533,2072,2072,2072,2072,0
|
|
20250418,154400,5841533,2072,2072,2072,2072,0
|
|
20250418,154300,5841533,2072,2072,2072,2072,0
|
|
20250418,154200,5841533,2072,2072,2072,2072,0
|
|
20250418,154100,5841533,2072,2072,2072,2072,0
|
|
20250418,154000,5841533,2072,2072,2072,2072,0
|
|
20250418,153900,5841533,2072,2072,2072,2072,0
|
|
20250418,153800,5841533,2072,2072,2072,2072,0
|
|
20250418,153700,5841533,2072,2072,2072,2072,0
|
|
20250418,153600,5841533,2072,2072,2072,2072,0
|
|
20250418,153500,5841533,2072,2072,2072,2072,0
|
|
20250418,153400,5841533,2072,2072,2072,2072,0
|
|
20250418,153300,5841533,2072,2072,2072,2072,0
|
|
20250418,153200,5841533,2072,2072,2072,2072,0
|
|
20250418,153100,5841533,2072,2072,2072,2072,1
|
|
20250418,153000,5841533,2072,2072,2072,2072,0
|
|
20250418,152900,5841533,2072,2072,2072,2072,0
|
|
20250418,152800,5841533,2072,2072,2072,2072,0
|
|
20250418,152700,5841533,2072,2072,2072,2072,0
|
|
20250418,152600,5841533,2072,2072,2072,2072,0
|
|
20250418,152500,5841533,2072,2072,2072,2072,0
|
|
20250418,152400,5841533,2072,2072,2072,2072,0
|
|
20250418,152300,5841533,2072,2072,2072,2072,0
|
|
20250418,152200,5841533,2072,2072,2072,2072,0
|
|
20250418,152100,5841533,2072,2072,2072,2072,0
|
|
20250418,152000,5841533,2072,2072,2072,2072,0
|
|
20250418,151900,5841533,2072,2072,2072,2072,0
|
|
20250418,151800,5841533,2072,2072,2072,2072,1
|
|
20250418,151700,5839461,2072,2072,2072,2072,0
|
|
20250418,151600,5839461,2072,2072,2072,2072,0
|
|
20250418,151500,5839461,2072,2072,2072,2072,0
|
|
20250418,151400,5839461,2072,2072,2072,2072,0
|
|
20250418,151300,5839461,2072,2072,2072,2072,0
|
|
20250418,151200,5839461,2072,2072,2072,2072,0
|
|
20250418,151100,5839461,2072,2072,2072,2072,0
|
|
20250418,151000,5839461,2072,2072,2072,2072,0
|
|
20250418,150900,5839461,2072,2072,2072,2072,0
|
|
20250418,150800,5839461,2072,2072,2072,2072,0
|
|
20250418,150700,5839461,2072,2072,2072,2072,0
|
|
20250418,150600,5839461,2072,2070,2072,2070,31
|
|
20250418,150500,5775289,2072,2072,2072,2072,0
|
|
20250418,150400,5775289,2072,2072,2072,2072,0
|
|
20250418,150300,5775289,2072,2072,2072,2072,0
|
|
20250418,150200,5775289,2072,2072,2072,2072,0
|
|
20250418,150100,5775289,2072,2072,2072,2072,0
|
|
20250418,150000,5775289,2072,2072,2072,2072,0
|
|
20250418,145900,5775289,2072,2072,2072,2072,0
|
|
20250418,145800,5775289,2072,2072,2072,2072,1
|
|
20250418,145700,5773217,2070,2070,2070,2070,0
|
|
20250418,145600,5773217,2070,2070,2070,2070,0
|
|
20250418,145500,5773217,2070,2070,2070,2070,0
|
|
20250418,145400,5773217,2070,2070,2070,2070,0
|
|
20250418,145300,5773217,2070,2070,2070,2070,0
|
|
20250418,145200,5773217,2070,2070,2070,2070,0
|
|
20250418,145100,5773217,2070,2070,2070,2070,7
|
|
20250418,145000,5758727,2072,2072,2072,2072,0
|
|
20250418,144900,5758727,2072,2072,2072,2072,0
|
|
20250418,144800,5758727,2072,2072,2072,2072,0
|
|
20250418,144700,5758727,2072,2072,2072,2072,0
|
|
20250418,144600,5758727,2072,2072,2072,2072,0
|
|
20250418,144500,5758727,2072,2072,2072,2072,0
|
|
20250418,144400,5758727,2072,2072,2072,2072,0
|
|
20250418,144300,5758727,2072,2072,2072,2072,0
|
|
20250418,144200,5758727,2072,2072,2072,2072,0
|
|
20250418,144100,5758727,2072,2072,2072,2072,0
|
|
20250418,144000,5758727,2072,2072,2072,2072,0
|
|
20250418,143900,5758727,2072,2072,2072,2072,0
|
|
20250418,143800,5758727,2072,2072,2072,2072,0
|
|
20250418,143700,5758727,2072,2072,2072,2072,0
|
|
20250418,143600,5758727,2072,2072,2072,2072,0
|
|
20250418,143500,5758727,2072,2072,2072,2072,0
|
|
20250418,143400,5758727,2072,2072,2072,2072,0
|
|
20250418,143300,5758727,2072,2072,2072,2072,0
|
|
20250418,143200,5758727,2072,2072,2072,2072,0
|
|
20250418,143100,5758727,2072,2072,2072,2072,1
|
|
20250418,143000,5756655,2070,2070,2070,2070,0
|
|
20250418,142900,5756655,2070,2070,2070,2070,0
|
|
20250418,142800,5756655,2070,2070,2070,2070,0
|
|
20250418,142700,5756655,2070,2070,2070,2070,0
|
|
20250418,142600,5756655,2070,2070,2070,2070,0
|
|
20250418,142500,5756655,2070,2070,2070,2070,0
|
|
20250418,142400,5756655,2070,2070,2070,2070,0
|
|
20250418,142300,5756655,2070,2070,2070,2070,0
|
|
20250418,142200,5756655,2070,2070,2070,2070,0
|
|
20250418,142100,5756655,2070,2070,2070,2070,0
|
|
20250418,142000,5756655,2070,2070,2070,2070,0
|
|
20250418,141900,5756655,2070,2070,2070,2070,0
|
|
20250418,141800,5756655,2070,2070,2070,2070,0
|
|
20250418,141700,5756655,2070,2070,2070,2070,0
|
|
20250418,141600,5756655,2070,2070,2070,2070,0
|
|
20250418,141500,5756655,2070,2070,2070,2070,0
|
|
20250418,141400,5756655,2070,2070,2070,2070,0
|
|
20250418,141300,5756655,2070,2070,2070,2070,0
|
|
20250418,141200,5756655,2070,2070,2070,2070,0
|
|
20250418,141100,5756655,2070,2070,2070,2070,0
|
|
20250418,141000,5756655,2070,2070,2070,2070,0
|
|
20250418,140900,5756655,2070,2070,2070,2070,0
|
|
20250418,140800,5756655,2070,2070,2070,2070,0
|
|
20250418,140700,5756655,2070,2070,2070,2070,0
|
|
20250418,140600,5756655,2070,2070,2070,2070,8
|
|
20250418,140500,5740095,2070,2070,2070,2070,0
|
|
20250418,140400,5740095,2070,2070,2070,2070,0
|
|
20250418,140300,5740095,2070,2070,2070,2070,0
|
|
20250418,140200,5740095,2070,2070,2070,2070,8
|
|
20250418,140100,5723535,2070,2070,2070,2070,15
|
|
20250418,140000,5692485,2070,2070,2070,2070,0
|
|
20250418,135900,5692485,2070,2070,2070,2070,0
|
|
20250418,135800,5692485,2070,2070,2070,2070,0
|
|
20250418,135700,5692485,2070,2070,2070,2070,0
|
|
20250418,135600,5692485,2070,2070,2070,2070,0
|
|
20250418,135500,5692485,2070,2070,2070,2070,0
|
|
20250418,135400,5692485,2070,2070,2070,2070,0
|
|
20250418,135300,5692485,2070,2070,2070,2070,0
|
|
20250418,135200,5692485,2070,2070,2070,2070,0
|
|
20250418,135100,5692485,2070,2070,2070,2070,0
|
|
20250418,135000,5692485,2070,2070,2070,2070,0
|
|
20250418,134900,5692485,2070,2070,2070,2070,0
|
|
20250418,134800,5692485,2070,2070,2070,2070,0
|
|
20250418,134700,5692485,2070,2070,2070,2070,0
|
|
20250418,134600,5692485,2070,2070,2070,2070,0
|
|
20250418,134500,5692485,2070,2070,2070,2070,0
|
|
20250418,134400,5692485,2070,2070,2070,2070,0
|
|
20250418,134300,5692485,2070,2070,2070,2070,0
|
|
20250418,134200,5692485,2070,2070,2070,2070,0
|
|
20250418,134100,5692485,2070,2070,2070,2070,0
|
|
20250418,134000,5692485,2070,2070,2070,2070,0
|
|
20250418,133900,5692485,2070,2070,2070,2070,0
|
|
20250418,133800,5692485,2070,2070,2070,2070,0
|
|
20250418,133700,5692485,2070,2070,2070,2070,0
|
|
20250418,133600,5692485,2070,2070,2070,2070,0
|
|
20250418,133500,5692485,2070,2070,2070,2070,0
|
|
20250418,133400,5692485,2070,2070,2070,2070,0
|
|
20250418,133300,5692485,2070,2070,2070,2070,0
|
|
20250418,133200,5692485,2070,2070,2070,2070,0
|
|
20250418,133100,5692485,2070,2070,2070,2070,0
|
|
20250418,133000,5692485,2070,2070,2070,2070,0
|
|
20250418,132900,5692485,2070,2070,2070,2070,0
|
|
20250418,132800,5692485,2070,2070,2070,2070,0
|
|
20250418,132700,5692485,2070,2070,2070,2070,0
|
|
20250418,132600,5692485,2070,2070,2070,2070,0
|
|
20250418,132500,5692485,2070,2070,2070,2070,0
|
|
20250418,132400,5692485,2070,2070,2070,2070,0
|
|
20250418,132300,5692485,2070,2070,2070,2070,0
|
|
20250418,132200,5692485,2070,2070,2070,2070,0
|
|
20250418,132100,5692485,2070,2070,2070,2070,0
|
|
20250418,132000,5692485,2070,2070,2070,2070,0
|
|
20250418,131900,5692485,2070,2070,2070,2070,0
|
|
20250418,131800,5692485,2070,2070,2070,2070,0
|
|
20250418,131700,5692485,2070,2070,2070,2070,0
|
|
20250418,131600,5692485,2070,2070,2070,2070,0
|
|
20250418,131500,5692485,2070,2070,2070,2070,0
|
|
20250418,131400,5692485,2070,2070,2070,2070,0
|
|
20250418,131300,5692485,2070,2070,2070,2070,0
|
|
20250418,131200,5692485,2070,2070,2070,2070,0
|
|
20250418,131100,5692485,2070,2070,2070,2070,0
|
|
20250418,131000,5692485,2070,2070,2070,2070,0
|
|
20250418,130900,5692485,2070,2070,2070,2070,0
|
|
20250418,130800,5692485,2070,2070,2070,2070,0
|
|
20250418,130700,5692485,2070,2070,2070,2070,0
|
|
20250418,130600,5692485,2070,2070,2070,2070,0
|
|
20250418,130500,5692485,2070,2070,2070,2070,0
|
|
20250418,130400,5692485,2070,2070,2070,2070,0
|
|
20250418,130300,5692485,2070,2070,2070,2070,0
|
|
20250418,130200,5692485,2070,2070,2070,2070,0
|
|
20250418,130100,5692485,2070,2070,2070,2070,0
|
|
20250418,130000,5692485,2070,2070,2070,2070,0
|
|
20250418,125900,5692485,2070,2070,2070,2070,0
|
|
20250418,125800,5692485,2070,2070,2070,2070,0
|
|
20250418,125700,5692485,2070,2070,2070,2070,0
|
|
20250418,125600,5692485,2070,2070,2070,2070,0
|
|
20250418,125500,5692485,2070,2070,2070,2070,0
|
|
20250418,125400,5692485,2070,2070,2070,2070,0
|
|
20250418,125300,5692485,2070,2070,2070,2070,0
|
|
20250418,125200,5692485,2070,2070,2070,2070,0
|
|
20250418,125100,5692485,2070,2070,2070,2070,0
|
|
20250418,125000,5692485,2070,2070,2070,2070,0
|
|
20250418,124900,5692485,2070,2070,2070,2070,0
|
|
20250418,124800,5692485,2070,2070,2070,2070,0
|
|
20250418,124700,5692485,2070,2070,2070,2070,0
|
|
20250418,124600,5692485,2070,2070,2070,2070,0
|
|
20250418,124500,5692485,2070,2070,2070,2070,0
|
|
20250418,124400,5692485,2070,2070,2070,2070,0
|
|
20250418,124300,5692485,2070,2070,2070,2070,0
|
|
20250418,124200,5692485,2070,2070,2070,2070,0
|
|
20250418,124100,5692485,2070,2070,2070,2070,0
|
|
20250418,124000,5692485,2070,2070,2070,2070,0
|
|
20250418,123900,5692485,2070,2070,2070,2070,0
|
|
20250418,123800,5692485,2070,2070,2070,2070,0
|
|
20250418,123700,5692485,2070,2070,2070,2070,0
|
|
20250418,123600,5692485,2070,2070,2070,2070,0
|
|
20250418,123500,5692485,2070,2070,2070,2070,0
|
|
20250418,123400,5692485,2070,2070,2070,2070,0
|
|
20250418,123300,5692485,2070,2070,2070,2070,0
|
|
20250418,123200,5692485,2070,2070,2070,2070,0
|
|
20250418,123100,5692485,2070,2070,2070,2070,0
|
|
20250418,123000,5692485,2070,2070,2070,2070,0
|
|
20250418,122900,5692485,2070,2070,2070,2070,0
|
|
20250418,122800,5692485,2070,2070,2070,2070,0
|
|
20250418,122700,5692485,2070,2070,2070,2070,0
|
|
20250418,122600,5692485,2070,2070,2070,2070,0
|
|
20250418,122500,5692485,2070,2070,2070,2070,0
|
|
20250418,122400,5692485,2070,2070,2070,2070,0
|
|
20250418,122300,5692485,2070,2070,2070,2070,0
|
|
20250418,122200,5692485,2070,2070,2070,2070,1
|
|
20250418,122100,5690415,2070,2070,2070,2070,0
|
|
20250418,122000,5690415,2070,2070,2070,2070,0
|
|
20250418,121900,5690415,2070,2070,2070,2070,0
|
|
20250418,121800,5690415,2070,2070,2070,2070,0
|
|
20250418,121700,5690415,2070,2070,2070,2070,0
|
|
20250418,121600,5690415,2070,2070,2070,2070,0
|
|
20250418,121500,5690415,2070,2070,2070,2070,0
|
|
20250418,121400,5690415,2070,2070,2070,2070,0
|
|
20250418,121300,5690415,2070,2070,2070,2070,0
|
|
20250418,121200,5690415,2070,2070,2070,2070,0
|
|
20250418,121100,5690415,2070,2070,2070,2070,0
|
|
20250418,121000,5690415,2070,2070,2070,2070,0
|
|
20250418,120900,5690415,2070,2070,2070,2070,0
|
|
20250418,120800,5690415,2070,2070,2070,2070,0
|
|
20250418,120700,5690415,2070,2070,2070,2070,0
|
|
20250418,120600,5690415,2070,2070,2070,2070,0
|
|
20250418,120500,5690415,2070,2070,2070,2070,0
|
|
20250418,120400,5690415,2070,2070,2070,2070,0
|
|
20250418,120300,5690415,2070,2070,2070,2070,0
|
|
20250418,120200,5690415,2070,2070,2070,2070,0
|
|
20250418,120100,5690415,2070,2070,2070,2070,0
|
|
20250418,120000,5690415,2070,2070,2070,2070,0
|
|
20250418,115900,5690415,2070,2070,2070,2070,0
|
|
20250418,115800,5690415,2070,2070,2070,2070,0
|
|
20250418,115700,5690415,2070,2070,2070,2070,0
|
|
20250418,115600,5690415,2070,2070,2070,2070,0
|
|
20250418,115500,5690415,2070,2070,2070,2070,0
|
|
20250418,115400,5690415,2070,2070,2070,2070,0
|
|
20250418,115300,5690415,2070,2070,2070,2070,0
|
|
20250418,115200,5690415,2070,2070,2070,2070,0
|
|
20250418,115100,5690415,2070,2070,2070,2070,0
|
|
20250418,115000,5690415,2070,2070,2070,2070,0
|
|
20250418,114900,5690415,2070,2070,2070,2070,0
|
|
20250418,114800,5690415,2070,2070,2070,2070,0
|
|
20250418,114700,5690415,2070,2070,2070,2070,0
|
|
20250418,114600,5690415,2070,2070,2070,2070,0
|
|
20250418,114500,5690415,2070,2070,2070,2070,0
|
|
20250418,114400,5690415,2070,2070,2070,2070,0
|
|
20250418,114300,5690415,2070,2070,2070,2070,0
|
|
20250418,114200,5690415,2070,2070,2070,2070,0
|
|
20250418,114100,5690415,2070,2070,2070,2070,0
|
|
20250418,114000,5690415,2070,2070,2070,2070,0
|
|
20250418,113900,5690415,2070,2070,2070,2070,0
|
|
20250418,113800,5690415,2070,2070,2070,2070,0
|
|
20250418,113700,5690415,2070,2070,2070,2070,0
|
|
20250418,113600,5690415,2070,2070,2070,2070,0
|
|
20250418,113500,5690415,2070,2070,2070,2070,0
|
|
20250418,113400,5690415,2070,2070,2070,2070,0
|
|
20250418,113300,5690415,2070,2070,2070,2070,0
|
|
20250418,113200,5690415,2070,2070,2070,2070,0
|
|
20250418,113100,5690415,2070,2070,2070,2070,0
|
|
20250418,113000,5690415,2070,2070,2070,2070,0
|
|
20250418,112900,5690415,2070,2070,2070,2070,0
|
|
20250418,112800,5690415,2070,2070,2070,2070,0
|
|
20250418,112700,5690415,2070,2070,2070,2070,0
|
|
20250418,112600,5690415,2070,2070,2070,2070,0
|
|
20250418,112500,5690415,2070,2070,2070,2070,0
|
|
20250418,112400,5690415,2070,2070,2070,2070,0
|
|
20250418,112300,5690415,2070,2070,2070,2070,0
|
|
20250418,112200,5690415,2070,2070,2070,2070,0
|
|
20250418,112100,5690415,2070,2070,2070,2070,0
|
|
20250418,112000,5690415,2070,2070,2070,2070,5
|
|
20250418,111900,5680065,2070,2070,2070,2070,0
|
|
20250418,111800,5680065,2070,2070,2070,2070,0
|
|
20250418,111700,5680065,2070,2070,2070,2070,0
|
|
20250418,111600,5680065,2070,2070,2070,2070,0
|
|
20250418,111500,5680065,2070,2070,2070,2070,0
|
|
20250418,111400,5680065,2070,2070,2070,2070,0
|
|
20250418,111300,5680065,2070,2070,2070,2070,0
|
|
20250418,111200,5680065,2070,2070,2070,2070,0
|
|
20250418,111100,5680065,2070,2070,2070,2070,0
|
|
20250418,111000,5680065,2070,2070,2070,2070,0
|
|
20250418,110900,5680065,2070,2070,2070,2070,0
|
|
20250418,110800,5680065,2070,2070,2070,2070,0
|
|
20250418,110700,5680065,2070,2070,2070,2070,0
|
|
20250418,110600,5680065,2070,2070,2070,2070,0
|
|
20250418,110500,5680065,2070,2070,2070,2070,0
|
|
20250418,110400,5680065,2070,2070,2070,2070,0
|
|
20250418,110300,5680065,2070,2070,2070,2070,0
|
|
20250418,110200,5680065,2070,2070,2070,2070,0
|
|
20250418,110100,5680065,2070,2070,2070,2070,0
|
|
20250418,110000,5680065,2070,2070,2070,2070,0
|
|
20250418,105900,5680065,2070,2070,2070,2070,0
|
|
20250418,105800,5680065,2070,2070,2070,2070,0
|
|
20250418,105700,5680065,2070,2070,2070,2070,0
|
|
20250418,105600,5680065,2070,2070,2070,2070,0
|
|
20250418,105500,5680065,2070,2070,2070,2070,0
|
|
20250418,105400,5680065,2070,2070,2070,2070,0
|
|
20250418,105300,5680065,2070,2070,2070,2070,0
|
|
20250418,105200,5680065,2070,2070,2070,2070,0
|
|
20250418,105100,5680065,2070,2070,2070,2070,0
|
|
20250418,105000,5680065,2070,2070,2070,2070,0
|
|
20250418,104900,5680065,2070,2070,2070,2070,0
|
|
20250418,104800,5680065,2070,2070,2070,2070,0
|
|
20250418,104700,5680065,2070,2070,2070,2070,0
|
|
20250418,104600,5680065,2070,2070,2070,2070,0
|
|
20250418,104500,5680065,2070,2070,2070,2070,0
|
|
20250418,104400,5680065,2070,2070,2070,2070,0
|
|
20250418,104300,5680065,2070,2070,2070,2070,0
|
|
20250418,104200,5680065,2070,2070,2070,2070,0
|
|
20250418,104100,5680065,2070,2070,2070,2070,0
|
|
20250418,104000,5680065,2070,2070,2070,2070,0
|
|
20250418,103900,5680065,2070,2070,2070,2070,2
|
|
20250418,103800,5675925,2070,2070,2070,2070,0
|
|
20250418,103700,5675925,2070,2070,2070,2070,0
|
|
20250418,103600,5675925,2070,2070,2070,2070,0
|
|
20250418,103500,5675925,2070,2070,2070,2070,0
|
|
20250418,103400,5675925,2070,2070,2070,2070,0
|
|
20250418,103300,5675925,2070,2070,2070,2070,0
|
|
20250418,103200,5675925,2070,2070,2070,2070,0
|
|
20250418,103100,5675925,2070,2070,2070,2070,0
|
|
20250418,103000,5675925,2070,2070,2070,2070,0
|
|
20250418,102900,5675925,2070,2070,2070,2070,0
|
|
20250418,102800,5675925,2070,2070,2070,2070,0
|
|
20250418,102700,5675925,2070,2070,2070,2070,0
|
|
20250418,102600,5675925,2070,2070,2070,2070,0
|
|
20250418,102500,5675925,2070,2070,2070,2070,0
|
|
20250418,102400,5675925,2070,2070,2070,2070,0
|
|
20250418,102300,5675925,2070,2070,2070,2070,0
|
|
20250418,102200,5675925,2070,2070,2070,2070,0
|
|
20250418,102100,5675925,2070,2070,2070,2070,0
|
|
20250418,102000,5675925,2070,2070,2070,2070,0
|
|
20250418,101900,5675925,2070,2070,2070,2070,0
|
|
20250418,101800,5675925,2070,2070,2070,2070,0
|
|
20250418,101700,5675925,2070,2070,2070,2070,0
|
|
20250418,101600,5675925,2070,2070,2070,2070,8
|
|
20250418,101500,5659365,2070,2070,2070,2070,0
|
|
20250418,101400,5659365,2070,2070,2070,2070,0
|
|
20250418,101300,5659365,2070,2070,2070,2070,0
|
|
20250418,101200,5659365,2070,2070,2070,2070,0
|
|
20250418,101100,5659365,2070,2070,2070,2070,0
|
|
20250418,101000,5659365,2070,2070,2070,2070,0
|
|
20250418,100900,5659365,2070,2070,2070,2070,0
|
|
20250418,100800,5659365,2070,2070,2070,2070,1600
|
|
20250418,100700,2347365,2070,2070,2070,2070,0
|
|
20250418,100600,2347365,2070,2070,2070,2070,0
|
|
20250418,100500,2347365,2070,2070,2070,2070,0
|
|
20250418,100400,2347365,2070,2070,2070,2070,0
|
|
20250418,100300,2347365,2070,2070,2070,2070,8
|
|
20250418,100200,2330805,2070,2070,2070,2070,0
|
|
20250418,100100,2330805,2070,2070,2070,2070,0
|
|
20250418,100000,2330805,2070,2070,2070,2070,0
|
|
20250418,095900,2330805,2070,2070,2070,2070,0
|
|
20250418,095800,2330805,2070,2070,2070,2070,0
|
|
20250418,095700,2330805,2070,2070,2070,2070,0
|
|
20250418,095600,2330805,2070,2070,2070,2070,124
|
|
20250418,095500,2074125,2070,2070,2070,2070,0
|
|
20250418,095400,2074125,2070,2070,2070,2070,0
|
|
20250418,095300,2074125,2070,2070,2070,2070,0
|
|
20250418,095200,2074125,2070,2070,2070,2070,1
|
|
20250418,095100,2072055,2055,2055,2055,2055,0
|
|
20250418,095000,2072055,2055,2055,2055,2055,0
|
|
20250418,094900,2072055,2055,2055,2055,2055,0
|
|
20250418,094800,2072055,2055,2055,2055,2055,0
|
|
20250418,094700,2072055,2055,2055,2055,2055,0
|
|
20250418,094600,2072055,2055,2055,2055,2055,0
|
|
20250418,094500,2072055,2055,2055,2055,2055,0
|
|
20250418,094400,2072055,2055,2055,2055,2055,0
|
|
20250418,094300,2072055,2055,2055,2055,2055,0
|
|
20250418,094200,2072055,2055,2055,2055,2055,0
|
|
20250418,094100,2072055,2055,2055,2055,2055,0
|
|
20250418,094000,2072055,2055,2055,2055,2055,0
|
|
20250418,093900,2072055,2055,2055,2055,2055,0
|
|
20250418,093800,2072055,2055,2055,2055,2055,0
|
|
20250418,093700,2072055,2055,2055,2055,2055,0
|
|
20250418,093600,2072055,2055,2055,2055,2055,0
|
|
20250418,093500,2072055,2055,2055,2055,2055,0
|
|
20250418,093400,2072055,2055,2055,2055,2055,0
|
|
20250418,093300,2072055,2055,2055,2055,2055,0
|
|
20250418,093200,2072055,2055,2055,2055,2055,0
|
|
20250418,093100,2072055,2055,2055,2055,2055,0
|
|
20250418,093000,2072055,2055,2055,2055,2055,0
|
|
20250418,092900,2072055,2055,2055,2055,2055,0
|
|
20250418,092800,2072055,2055,2055,2055,2055,0
|
|
20250418,092700,2072055,2055,2055,2055,2055,0
|
|
20250418,092600,2072055,2055,2055,2055,2055,0
|
|
20250418,092500,2072055,2055,2055,2055,2055,0
|
|
20250418,092400,2072055,2055,2055,2055,2055,0
|
|
20250418,092300,2072055,2055,2070,2070,2055,1001
|
|
20250418,092200,0,2065,2065,2065,2065,0
|
|
20250418,092100,0,2065,2065,2065,2065,0
|
|
20250418,092000,0,2065,2065,2065,2065,0
|
|
20250418,091900,0,2065,2065,2065,2065,0
|
|
20250418,091800,0,2065,2065,2065,2065,0
|
|
20250418,091700,0,2065,2065,2065,2065,0
|
|
20250418,091600,0,2065,2065,2065,2065,0
|
|
20250418,091500,0,2065,2065,2065,2065,0
|
|
20250418,091400,0,2065,2065,2065,2065,0
|
|
20250418,091300,0,2065,2065,2065,2065,0
|
|
20250418,091200,0,2065,2065,2065,2065,0
|
|
20250418,091100,0,2065,2065,2065,2065,0
|
|
20250418,091000,0,2065,2065,2065,2065,0
|
|
20250418,090900,0,2065,2065,2065,2065,0
|
|
20250418,090800,0,2065,2065,2065,2065,0
|
|
20250418,090700,0,2065,2065,2065,2065,0
|
|
20250418,090600,0,2065,2065,2065,2065,0
|
|
20250418,090500,0,2065,2065,2065,2065,0
|
|
20250418,090400,0,2065,2065,2065,2065,0
|
|
20250418,090300,0,2065,2065,2065,2065,0
|
|
20250418,090200,0,2065,2065,2065,2065,0
|
|
20250418,090100,0,2065,2065,2065,2065,0
|
|
20250418,090000,0,2065,2065,2065,2065,0
|